31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 3 | 20230824 | 192900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230824 | 192800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230824 | 192700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230824 | 192600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230824 | 192500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230824 | 192400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230824 | 192300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230824 | 192200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230824 | 192100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230824 | 192000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230824 | 191900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230824 | 191800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230824 | 191700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230824 | 191600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230824 | 191500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230824 | 191400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230824 | 191300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230824 | 191200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230824 | 191100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230824 | 191000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230824 | 190900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230824 | 190800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230824 | 190700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230824 | 190600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230824 | 190500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230824 | 190400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230824 | 190300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230824 | 190200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230824 | 190100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230824 | 190000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 33 | 20230824 | 185900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230824 | 185800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230824 | 185700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230824 | 185600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230824 | 185500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230824 | 185400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230824 | 185300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230824 | 185200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230824 | 185100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230824 | 185000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230824 | 184900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230824 | 184800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230824 | 184700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230824 | 184600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230824 | 184500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230824 | 184400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230824 | 184300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230824 | 184200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230824 | 184100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230824 | 184000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230824 | 183900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230824 | 183800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230824 | 183700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230824 | 183600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230824 | 183500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230824 | 183400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230824 | 183300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230824 | 183200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230824 | 183100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230824 | 183000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 63 | 20230824 | 182900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230824 | 182800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230824 | 182700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230824 | 182600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230824 | 182500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230824 | 182400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230824 | 182300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230824 | 182200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230824 | 182100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230824 | 182000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230824 | 181900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230824 | 181800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230824 | 181700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230824 | 181600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230824 | 181500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230824 | 181400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230824 | 181300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230824 | 181200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230824 | 181100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230824 | 181000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230824 | 180900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230824 | 180800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230824 | 180700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230824 | 180600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230824 | 180500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230824 | 180400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230824 | 180300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230824 | 180200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230824 | 180100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230824 | 180000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 93 | 20230824 | 175900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230824 | 175800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230824 | 175700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230824 | 175600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230824 | 175500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230824 | 175400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230824 | 175300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230824 | 175200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230824 | 175100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230824 | 175000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230824 | 174900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230824 | 174800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230824 | 174700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230824 | 174600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230824 | 174500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230824 | 174400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230824 | 174300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230824 | 174200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230824 | 174100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230824 | 174000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230824 | 173900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230824 | 173800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230824 | 173700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230824 | 173600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230824 | 173500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230824 | 173400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230824 | 173300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230824 | 173200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230824 | 173100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230824 | 173000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 123 | 20230824 | 172900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230824 | 172800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230824 | 172700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230824 | 172600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230824 | 172500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230824 | 172400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230824 | 172300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230824 | 172200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230824 | 172100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230824 | 172000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230824 | 171900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230824 | 171800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230824 | 171700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230824 | 171600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230824 | 171500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230824 | 171400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230824 | 171300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230824 | 171200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230824 | 171100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230824 | 171000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230824 | 170900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230824 | 170800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230824 | 170700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230824 | 170600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230824 | 170500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230824 | 170400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230824 | 170300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230824 | 170200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230824 | 170100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230824 | 170000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 153 | 20230824 | 165900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230824 | 165800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230824 | 165700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230824 | 165600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230824 | 165500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230824 | 165400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230824 | 165300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230824 | 165200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230824 | 165100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230824 | 165000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230824 | 164900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230824 | 164800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230824 | 164700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230824 | 164600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230824 | 164500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230824 | 164400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230824 | 164300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230824 | 164200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230824 | 164100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230824 | 164000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230824 | 163900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230824 | 163800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230824 | 163700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230824 | 163600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230824 | 163500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230824 | 163400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230824 | 163300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230824 | 163200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230824 | 163100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230824 | 163000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 183 | 20230824 | 162900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230824 | 162800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230824 | 162700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230824 | 162600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230824 | 162500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230824 | 162400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230824 | 162300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230824 | 162200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230824 | 162100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230824 | 162000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230824 | 161900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230824 | 161800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230824 | 161700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230824 | 161600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230824 | 161500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230824 | 161400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230824 | 161300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230824 | 161200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230824 | 161100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230824 | 161000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230824 | 160900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230824 | 160800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230824 | 160700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230824 | 160600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230824 | 160500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230824 | 160400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230824 | 160300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230824 | 160200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230824 | 160100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230824 | 160000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 13320 |
| 213 | 20230824 | 155900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230824 | 155800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230824 | 155700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230824 | 155600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230824 | 155500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230824 | 155400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230824 | 155300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230824 | 155200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230824 | 155100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230824 | 155000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230824 | 154900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230824 | 154800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230824 | 154700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230824 | 154600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230824 | 154500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230824 | 154400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230824 | 154300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230824 | 154200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230824 | 154100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230824 | 154000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230824 | 153900 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230824 | 153800 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230824 | 153700 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230824 | 153600 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230824 | 153500 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230824 | 153400 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230824 | 153300 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230824 | 153200 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230824 | 153100 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230824 | 153000 | 3761280945 | 2270 | 2270 | 2270 | 2270 | 26640 |
| 243 | 20230824 | 152900 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230824 | 152800 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230824 | 152700 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20230824 | 152600 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230824 | 152500 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230824 | 152400 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230824 | 152300 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230824 | 152200 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230824 | 152100 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230824 | 152000 | 3731044545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230824 | 151900 | 3731044545 | 2275 | 2250 | 2275 | 2220 | 45317 |
| 254 | 20230824 | 151800 | 3629715405 | 2260 | 2260 | 2260 | 2260 | 1 |
| 255 | 20230824 | 151700 | 3629713145 | 2265 | 2255 | 2265 | 2255 | 9048 |
| 256 | 20230824 | 151600 | 3609267010 | 2255 | 2250 | 2255 | 2250 | 6001 |
| 257 | 20230824 | 151500 | 3595745895 | 2255 | 2245 | 2260 | 2245 | 2049 |
| 258 | 20230824 | 151400 | 3591120810 | 2260 | 2255 | 2260 | 2255 | 3004 |
| 259 | 20230824 | 151300 | 3584345245 | 2255 | 2250 | 2255 | 2245 | 9200 |
| 260 | 20230824 | 151200 | 3563663760 | 2250 | 2255 | 2255 | 2250 | 105 |
| 261 | 20230824 | 151100 | 3563427485 | 2255 | 2260 | 2260 | 2250 | 1978 |
| 262 | 20230824 | 151000 | 3558957320 | 2260 | 2255 | 2260 | 2255 | 1503 |
| 263 | 20230824 | 150900 | 3555566015 | 2255 | 2250 | 2255 | 2245 | 12390 |
| 264 | 20230824 | 150800 | 3527639485 | 2255 | 2250 | 2255 | 2245 | 1479 |
| 265 | 20230824 | 150700 | 3524311630 | 2255 | 2245 | 2255 | 2245 | 3799 |
| 266 | 20230824 | 150600 | 3515761195 | 2250 | 2250 | 2250 | 2250 | 1702 |
| 267 | 20230824 | 150500 | 3511931695 | 2250 | 2245 | 2250 | 2245 | 301 |
| 268 | 20230824 | 150400 | 3511254945 | 2245 | 2250 | 2250 | 2245 | 303 |
| 269 | 20230824 | 150300 | 3510574200 | 2250 | 2250 | 2250 | 2250 | 214 |
| 270 | 20230824 | 150200 | 3510092700 | 2245 | 2245 | 2245 | 2240 | 6067 |
| 271 | 20230824 | 150100 | 3496473370 | 2245 | 2235 | 2245 | 2235 | 7390 |
| 272 | 20230824 | 150000 | 3479885490 | 2235 | 2245 | 2245 | 2235 | 2643 |
| 273 | 20230824 | 145900 | 3473958385 | 2245 | 2240 | 2250 | 2235 | 21928 |
| 274 | 20230824 | 145800 | 3424919215 | 2240 | 2245 | 2250 | 2240 | 5786 |
| 275 | 20230824 | 145700 | 3411947020 | 2240 | 2245 | 2245 | 2240 | 1221 |
| 276 | 20230824 | 145600 | 3409209975 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20230824 | 145500 | 3409209975 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20230824 | 145400 | 3409209975 | 2245 | 2245 | 2245 | 2245 | 2671 |
| 279 | 20230824 | 145300 | 3403213580 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20230824 | 145200 | 3403213580 | 2245 | 2250 | 2250 | 2245 | 2 |
| 281 | 20230824 | 145100 | 3403209085 | 2250 | 2250 | 2250 | 2250 | 100 |
| 282 | 20230824 | 145000 | 3402984085 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20230824 | 144900 | 3402984085 | 2250 | 2255 | 2255 | 2250 | 405 |
| 284 | 20230824 | 144800 | 3402072615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20230824 | 144700 | 3402072615 | 2250 | 2250 | 2250 | 2250 | 3900 |
| 286 | 20230824 | 144600 | 3393297615 | 2250 | 2250 | 2250 | 2250 | 5040 |
| 287 | 20230824 | 144500 | 3381957615 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 288 | 20230824 | 144400 | 3379482615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20230824 | 144300 | 3379482615 | 2250 | 2250 | 2250 | 2250 | 100 |
| 290 | 20230824 | 144200 | 3379257615 | 2250 | 2245 | 2250 | 2240 | 1210 |
| 291 | 20230824 | 144100 | 3376540825 | 2240 | 2245 | 2245 | 2240 | 3461 |
| 292 | 20230824 | 144000 | 3368771880 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20230824 | 143900 | 3368771880 | 2245 | 2245 | 2245 | 2245 | 2886 |
| 294 | 20230824 | 143800 | 3362292810 | 2245 | 2245 | 2245 | 2245 | 390 |
| 295 | 20230824 | 143700 | 3361417260 | 2245 | 2245 | 2245 | 2245 | 1721 |
| 296 | 20230824 | 143600 | 3357553615 | 2250 | 2250 | 2250 | 2250 | 4832 |
| 297 | 20230824 | 143500 | 3346681615 | 2250 | 2250 | 2250 | 2250 | 8 |
| 298 | 20230824 | 143400 | 3346663615 | 2250 | 2250 | 2250 | 2250 | 694 |
| 299 | 20230824 | 143300 | 3345102115 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20230824 | 143200 | 3345102115 | 2250 | 2250 | 2250 | 2250 | 2337 |
| 301 | 20230824 | 143100 | 3339843865 | 2245 | 2245 | 2245 | 2245 | 5621 |
| 302 | 20230824 | 143000 | 3327224720 | 2235 | 2235 | 2235 | 2235 | 0 |
| 303 | 20230824 | 142900 | 3327224720 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20230824 | 142800 | 3327224720 | 2235 | 2235 | 2235 | 2235 | 1056 |
| 305 | 20230824 | 142700 | 3324864560 | 2245 | 2245 | 2245 | 2245 | 10 |
| 306 | 20230824 | 142600 | 3324842110 | 2245 | 2245 | 2245 | 2245 | 300 |
| 307 | 20230824 | 142500 | 3324168610 | 2245 | 2240 | 2245 | 2240 | 651 |
| 308 | 20230824 | 142400 | 3322710345 | 2245 | 2245 | 2245 | 2245 | 100 |
| 309 | 20230824 | 142300 | 3322485845 | 2230 | 2230 | 2230 | 2230 | 846 |
| 310 | 20230824 | 142200 | 3320599265 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20230824 | 142100 | 3320599265 | 2245 | 2230 | 2245 | 2230 | 78 |
| 312 | 20230824 | 142000 | 3320425250 | 2230 | 2230 | 2230 | 2230 | 1 |
| 313 | 20230824 | 141900 | 3320423020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20230824 | 141800 | 3320423020 | 2230 | 2230 | 2230 | 2230 | 786 |
| 315 | 20230824 | 141700 | 3318670240 | 2235 | 2235 | 2235 | 2235 | 60 |
| 316 | 20230824 | 141600 | 3318536140 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20230824 | 141500 | 3318536140 | 2235 | 2235 | 2235 | 2235 | 525 |
| 318 | 20230824 | 141400 | 3317362765 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20230824 | 141300 | 3317362765 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20230824 | 141200 | 3317362765 | 2230 | 2245 | 2245 | 2230 | 101 |
| 321 | 20230824 | 141100 | 3317137520 | 2230 | 2235 | 2235 | 2230 | 857 |
| 322 | 20230824 | 141000 | 3315225740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20230824 | 140900 | 3315225740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20230824 | 140800 | 3315225740 | 2235 | 2235 | 2235 | 2235 | 480 |
| 325 | 20230824 | 140700 | 3314152940 | 2245 | 2245 | 2245 | 2245 | 1 |
| 326 | 20230824 | 140600 | 3314150695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20230824 | 140500 | 3314150695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 328 | 20230824 | 140400 | 3314150695 | 2240 | 2230 | 2240 | 2225 | 26219 |
| 329 | 20230824 | 140300 | 3255618980 | 2235 | 2235 | 2235 | 2235 | 786 |
| 330 | 20230824 | 140200 | 3253862270 | 2235 | 2230 | 2235 | 2230 | 637 |
| 331 | 20230824 | 140100 | 3252441755 | 2225 | 2230 | 2230 | 2225 | 843 |
| 332 | 20230824 | 140000 | 3250566065 | 2230 | 2230 | 2230 | 2230 | 4609 |
| 333 | 20230824 | 135900 | 3240287995 | 2235 | 2240 | 2240 | 2235 | 12734 |
| 334 | 20230824 | 135800 | 3211826440 | 2240 | 2240 | 2240 | 2240 | 417 |
| 335 | 20230824 | 135700 | 3210892360 | 2240 | 2245 | 2245 | 2240 | 803 |
| 336 | 20230824 | 135600 | 3209093585 | 2250 | 2250 | 2250 | 2250 | 1 |
| 337 | 20230824 | 135500 | 3209091335 | 2250 | 2250 | 2250 | 2235 | 2233 |
| 338 | 20230824 | 135400 | 3204076180 | 2250 | 2250 | 2250 | 2250 | 205 |
| 339 | 20230824 | 135300 | 3203614930 | 2250 | 2245 | 2250 | 2245 | 4239 |
| 340 | 20230824 | 135200 | 3194098325 | 2235 | 2245 | 2245 | 2235 | 650 |
| 341 | 20230824 | 135100 | 3192645555 | 2240 | 2235 | 2240 | 2235 | 4004 |
| 342 | 20230824 | 135000 | 3183676600 | 2235 | 2235 | 2235 | 2235 | 683 |
| 343 | 20230824 | 134900 | 3182150095 | 2240 | 2240 | 2240 | 2240 | 1879 |
| 344 | 20230824 | 134800 | 3177941135 | 2245 | 2245 | 2245 | 2245 | 1 |
| 345 | 20230824 | 134700 | 3177938890 | 2240 | 2245 | 2245 | 2240 | 4621 |
| 346 | 20230824 | 134600 | 3167565350 | 2235 | 2245 | 2245 | 2235 | 1107 |
| 347 | 20230824 | 134500 | 3165086785 | 2235 | 2235 | 2235 | 2235 | 3000 |
| 348 | 20230824 | 134400 | 3158381785 | 2235 | 2235 | 2235 | 2235 | 6810 |
| 349 | 20230824 | 134300 | 3143161435 | 2235 | 2245 | 2245 | 2235 | 600 |
| 350 | 20230824 | 134200 | 3141820425 | 2235 | 2235 | 2235 | 2235 | 1031 |
| 351 | 20230824 | 134100 | 3139516140 | 2245 | 2245 | 2245 | 2235 | 4808 |
| 352 | 20230824 | 134000 | 3128729560 | 2235 | 2240 | 2240 | 2230 | 51323 |
| 353 | 20230824 | 133900 | 3013959950 | 2240 | 2245 | 2245 | 2240 | 5370 |
| 354 | 20230824 | 133800 | 3001907435 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 355 | 20230824 | 133700 | 2997407435 | 2250 | 2250 | 2250 | 2250 | 20 |
| 356 | 20230824 | 133600 | 2997362435 | 2250 | 2250 | 2250 | 2245 | 816 |
| 357 | 20230824 | 133500 | 2995530005 | 2250 | 2250 | 2250 | 2250 | 2009 |
| 358 | 20230824 | 133400 | 2991009755 | 2250 | 2250 | 2250 | 2250 | 8614 |
| 359 | 20230824 | 133300 | 2971628255 | 2255 | 2260 | 2260 | 2255 | 2588 |
| 360 | 20230824 | 133200 | 2965791815 | 2250 | 2255 | 2255 | 2250 | 6101 |
| 361 | 20230824 | 133100 | 2952037070 | 2260 | 2260 | 2260 | 2260 | 200 |
| 362 | 20230824 | 133000 | 2951585070 | 2265 | 2260 | 2265 | 2260 | 31 |
| 363 | 20230824 | 132900 | 2951515005 | 2265 | 2260 | 2265 | 2260 | 30 |
| 364 | 20230824 | 132800 | 2951447160 | 2265 | 2260 | 2265 | 2260 | 30 |
| 365 | 20230824 | 132700 | 2951379350 | 2260 | 2265 | 2265 | 2255 | 2365 |
| 366 | 20230824 | 132600 | 2946038585 | 2260 | 2260 | 2260 | 2260 | 1 |
| 367 | 20230824 | 132500 | 2946036325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20230824 | 132400 | 2946036325 | 2260 | 2260 | 2260 | 2260 | 23 |
| 369 | 20230824 | 132300 | 2945984345 | 2260 | 2260 | 2260 | 2260 | 49 |
| 370 | 20230824 | 132200 | 2945873605 | 2265 | 2255 | 2265 | 2255 | 611 |
| 371 | 20230824 | 132100 | 2944495700 | 2265 | 2265 | 2265 | 2265 | 10 |
| 372 | 20230824 | 132000 | 2944473050 | 2260 | 2260 | 2260 | 2260 | 10 |
| 373 | 20230824 | 131900 | 2944450450 | 2260 | 2260 | 2260 | 2260 | 1300 |
| 374 | 20230824 | 131800 | 2941512450 | 2260 | 2260 | 2260 | 2260 | 11 |
| 375 | 20230824 | 131700 | 2941487590 | 2265 | 2265 | 2265 | 2265 | 0 |
| 376 | 20230824 | 131600 | 2941487590 | 2265 | 2265 | 2265 | 2265 | 0 |
| 377 | 20230824 | 131500 | 2941487590 | 2265 | 2265 | 2265 | 2265 | 0 |
| 378 | 20230824 | 131400 | 2941487590 | 2265 | 2265 | 2275 | 2260 | 4661 |
| 379 | 20230824 | 131300 | 2930939700 | 2265 | 2265 | 2265 | 2265 | 5 |
| 380 | 20230824 | 131200 | 2930928375 | 2265 | 2260 | 2265 | 2260 | 30 |
| 381 | 20230824 | 131100 | 2930860525 | 2265 | 2265 | 2265 | 2265 | 2 |
| 382 | 20230824 | 131000 | 2930855995 | 2265 | 2265 | 2265 | 2265 | 2686 |
| 383 | 20230824 | 130900 | 2924772205 | 2265 | 2265 | 2265 | 2265 | 0 |
| 384 | 20230824 | 130800 | 2924772205 | 2265 | 2265 | 2265 | 2265 | 1050 |
| 385 | 20230824 | 130700 | 2922393955 | 2265 | 2265 | 2265 | 2265 | 1348 |
| 386 | 20230824 | 130600 | 2919340735 | 2275 | 2270 | 2275 | 2270 | 4388 |
| 387 | 20230824 | 130500 | 2909375775 | 2270 | 2270 | 2270 | 2270 | 8001 |
| 388 | 20230824 | 130400 | 2891213505 | 2265 | 2255 | 2270 | 2255 | 5811 |
| 389 | 20230824 | 130300 | 2878056370 | 2260 | 2260 | 2260 | 2260 | 841 |
| 390 | 20230824 | 130200 | 2876155710 | 2260 | 2255 | 2260 | 2255 | 5794 |
| 391 | 20230824 | 130100 | 2863070130 | 2255 | 2250 | 2255 | 2250 | 5193 |
| 392 | 20230824 | 130000 | 2851370880 | 2250 | 2250 | 2250 | 2250 | 12 |
| 393 | 20230824 | 125900 | 2851343880 | 2245 | 2245 | 2245 | 2245 | 0 |
| 394 | 20230824 | 125800 | 2851343880 | 2245 | 2245 | 2245 | 2245 | 100 |
| 395 | 20230824 | 125700 | 2851119380 | 2250 | 2250 | 2250 | 2250 | 44 |
| 396 | 20230824 | 125600 | 2851020380 | 2255 | 2245 | 2255 | 2245 | 4 |
| 397 | 20230824 | 125500 | 2851011380 | 2245 | 2250 | 2250 | 2245 | 2767 |
| 398 | 20230824 | 125400 | 2844785640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 399 | 20230824 | 125300 | 2844785640 | 2245 | 2245 | 2245 | 2245 | 149 |
| 400 | 20230824 | 125200 | 2844451135 | 2245 | 2245 | 2245 | 2245 | 350 |
| 401 | 20230824 | 125100 | 2843665385 | 2245 | 2245 | 2245 | 2245 | 1 |
| 402 | 20230824 | 125000 | 2843663140 | 2250 | 2250 | 2250 | 2250 | 500 |
| 403 | 20230824 | 124900 | 2842538140 | 2250 | 2250 | 2250 | 2250 | 0 |
| 404 | 20230824 | 124800 | 2842538140 | 2250 | 2250 | 2250 | 2250 | 0 |
| 405 | 20230824 | 124700 | 2842538140 | 2250 | 2250 | 2250 | 2250 | 1 |
| 406 | 20230824 | 124600 | 2842535890 | 2250 | 2250 | 2250 | 2250 | 0 |
| 407 | 20230824 | 124500 | 2842535890 | 2250 | 2250 | 2250 | 2250 | 0 |
| 408 | 20230824 | 124400 | 2842535890 | 2250 | 2250 | 2250 | 2250 | 0 |
| 409 | 20230824 | 124300 | 2842535890 | 2250 | 2250 | 2250 | 2250 | 146 |
| 410 | 20230824 | 124200 | 2842207390 | 2250 | 2250 | 2250 | 2250 | 0 |
| 411 | 20230824 | 124100 | 2842207390 | 2250 | 2250 | 2250 | 2250 | 90 |
| 412 | 20230824 | 124000 | 2842004890 | 2240 | 2245 | 2255 | 2240 | 1004 |
| 413 | 20230824 | 123900 | 2839743780 | 2240 | 2245 | 2245 | 2240 | 2000 |
| 414 | 20230824 | 123800 | 2835256815 | 2245 | 2245 | 2245 | 2245 | 0 |
| 415 | 20230824 | 123700 | 2835256815 | 2245 | 2245 | 2245 | 2245 | 0 |
| 416 | 20230824 | 123600 | 2835256815 | 2245 | 2245 | 2245 | 2245 | 1685 |
| 417 | 20230824 | 123500 | 2831473990 | 2245 | 2245 | 2255 | 2245 | 2930 |
| 418 | 20230824 | 123400 | 2824895640 | 2255 | 2255 | 2255 | 2255 | 500 |
| 419 | 20230824 | 123300 | 2823768140 | 2255 | 2255 | 2255 | 2255 | 0 |
| 420 | 20230824 | 123200 | 2823768140 | 2255 | 2255 | 2255 | 2255 | 100 |
| 421 | 20230824 | 123100 | 2823542640 | 2255 | 2255 | 2255 | 2255 | 88 |
| 422 | 20230824 | 123000 | 2823344200 | 2255 | 2255 | 2255 | 2255 | 31 |
| 423 | 20230824 | 122900 | 2823274295 | 2255 | 2255 | 2255 | 2255 | 0 |
| 424 | 20230824 | 122800 | 2823274295 | 2255 | 2255 | 2255 | 2255 | 0 |
| 425 | 20230824 | 122700 | 2823274295 | 2255 | 2255 | 2255 | 2255 | 3 |
| 426 | 20230824 | 122600 | 2823267530 | 2255 | 2235 | 2255 | 2235 | 30000 |
| 427 | 20230824 | 122500 | 2755837565 | 2235 | 2235 | 2235 | 2235 | 50 |
| 428 | 20230824 | 122400 | 2755725815 | 2235 | 2235 | 2235 | 2235 | 220 |
| 429 | 20230824 | 122300 | 2755234115 | 2240 | 2235 | 2240 | 2235 | 162 |
| 430 | 20230824 | 122200 | 2754871990 | 2235 | 2235 | 2240 | 2230 | 4680 |
| 431 | 20230824 | 122100 | 2744415200 | 2235 | 2235 | 2235 | 2235 | 100 |
| 432 | 20230824 | 122000 | 2744191700 | 2235 | 2240 | 2240 | 2235 | 7216 |
| 433 | 20230824 | 121900 | 2728062690 | 2240 | 2240 | 2240 | 2240 | 200 |
| 434 | 20230824 | 121800 | 2727614690 | 2240 | 2240 | 2240 | 2240 | 5110 |
| 435 | 20230824 | 121700 | 2716168290 | 2245 | 2245 | 2245 | 2245 | 1990 |
| 436 | 20230824 | 121600 | 2711700740 | 2245 | 2245 | 2245 | 2245 | 0 |
| 437 | 20230824 | 121500 | 2711700740 | 2245 | 2245 | 2245 | 2245 | 0 |
| 438 | 20230824 | 121400 | 2711700740 | 2245 | 2245 | 2245 | 2245 | 0 |
| 439 | 20230824 | 121300 | 2711700740 | 2245 | 2245 | 2245 | 2245 | 0 |
| 440 | 20230824 | 121200 | 2711700740 | 2245 | 2245 | 2245 | 2245 | 0 |
| 441 | 20230824 | 121100 | 2711700740 | 2245 | 2245 | 2245 | 2245 | 5032 |
| 442 | 20230824 | 121000 | 2700403900 | 2240 | 2250 | 2250 | 2240 | 700 |
| 443 | 20230824 | 120900 | 2698831900 | 2250 | 2240 | 2250 | 2240 | 7280 |
| 444 | 20230824 | 120800 | 2682504700 | 2245 | 2245 | 2245 | 2245 | 1 |
| 445 | 20230824 | 120700 | 2682502455 | 2250 | 2250 | 2250 | 2250 | 50 |
| 446 | 20230824 | 120600 | 2682389955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 447 | 20230824 | 120500 | 2682389955 | 2250 | 2250 | 2250 | 2250 | 50 |
| 448 | 20230824 | 120400 | 2682277455 | 2250 | 2250 | 2250 | 2250 | 55 |
| 449 | 20230824 | 120300 | 2682153705 | 2240 | 2240 | 2240 | 2240 | 0 |
| 450 | 20230824 | 120200 | 2682153705 | 2240 | 2240 | 2240 | 2240 | 0 |
| 451 | 20230824 | 120100 | 2682153705 | 2240 | 2240 | 2240 | 2240 | 0 |
| 452 | 20230824 | 120000 | 2682153705 | 2240 | 2240 | 2240 | 2240 | 0 |
| 453 | 20230824 | 115900 | 2682153705 | 2240 | 2240 | 2240 | 2240 | 500 |
| 454 | 20230824 | 115800 | 2681033705 | 2240 | 2240 | 2240 | 2240 | 1300 |
| 455 | 20230824 | 115700 | 2678121705 | 2245 | 2245 | 2245 | 2245 | 0 |
| 456 | 20230824 | 115600 | 2678121705 | 2245 | 2245 | 2245 | 2245 | 595 |
| 457 | 20230824 | 115500 | 2676785930 | 2245 | 2245 | 2245 | 2245 | 5 |
| 458 | 20230824 | 115400 | 2676774705 | 2250 | 2250 | 2250 | 2250 | 9022 |
| 459 | 20230824 | 115300 | 2656475205 | 2255 | 2255 | 2255 | 2255 | 0 |
| 460 | 20230824 | 115200 | 2656475205 | 2255 | 2255 | 2255 | 2255 | 0 |
| 461 | 20230824 | 115100 | 2656475205 | 2255 | 2255 | 2255 | 2255 | 1246 |
| 462 | 20230824 | 115000 | 2653665475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 463 | 20230824 | 114900 | 2653665475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 464 | 20230824 | 114800 | 2653665475 | 2240 | 2240 | 2240 | 2240 | 110 |
| 465 | 20230824 | 114700 | 2653419075 | 2245 | 2240 | 2245 | 2240 | 3050 |
| 466 | 20230824 | 114600 | 2646572075 | 2240 | 2240 | 2240 | 2240 | 672 |
| 467 | 20230824 | 114500 | 2645066795 | 2240 | 2240 | 2240 | 2240 | 3136 |
| 468 | 20230824 | 114400 | 2638042155 | 2240 | 2240 | 2240 | 2240 | 1 |
| 469 | 20230824 | 114300 | 2638039915 | 2240 | 2240 | 2240 | 2240 | 225 |
| 470 | 20230824 | 114200 | 2637535915 | 2240 | 2235 | 2240 | 2235 | 840 |
| 471 | 20230824 | 114100 | 2635657585 | 2235 | 2235 | 2235 | 2235 | 103 |
| 472 | 20230824 | 114000 | 2635427380 | 2240 | 2240 | 2240 | 2235 | 6888 |
| 473 | 20230824 | 113900 | 2620022300 | 2240 | 2240 | 2240 | 2240 | 140 |
| 474 | 20230824 | 113800 | 2619708700 | 2240 | 2240 | 2240 | 2240 | 70 |
| 475 | 20230824 | 113700 | 2619551900 | 2240 | 2240 | 2245 | 2240 | 723 |
| 476 | 20230824 | 113600 | 2617932330 | 2240 | 2240 | 2240 | 2240 | 510 |
| 477 | 20230824 | 113500 | 2616789930 | 2240 | 2255 | 2255 | 2240 | 2199 |
| 478 | 20230824 | 113400 | 2611860040 | 2245 | 2250 | 2255 | 2245 | 2366 |
| 479 | 20230824 | 113300 | 2606539010 | 2250 | 2250 | 2250 | 2250 | 2009 |
| 480 | 20230824 | 113200 | 2602018760 | 2250 | 2250 | 2250 | 2250 | 50 |
| 481 | 20230824 | 113100 | 2601906260 | 2250 | 2250 | 2255 | 2250 | 1250 |
| 482 | 20230824 | 113000 | 2599093660 | 2250 | 2250 | 2250 | 2250 | 4042 |
| 483 | 20230824 | 112900 | 2589999160 | 2250 | 2250 | 2250 | 2250 | 400 |
| 484 | 20230824 | 112800 | 2589099160 | 2250 | 2240 | 2250 | 2240 | 4002 |
| 485 | 20230824 | 112700 | 2580104660 | 2235 | 2235 | 2240 | 2235 | 705 |
| 486 | 20230824 | 112600 | 2578526985 | 2235 | 2235 | 2235 | 2235 | 1145 |
| 487 | 20230824 | 112500 | 2575967910 | 2235 | 2235 | 2235 | 2235 | 0 |
| 488 | 20230824 | 112400 | 2575967910 | 2235 | 2230 | 2235 | 2230 | 226 |
| 489 | 20230824 | 112300 | 2575462815 | 2230 | 2235 | 2235 | 2230 | 5535 |
| 490 | 20230824 | 112200 | 2563115635 | 2240 | 2240 | 2240 | 2240 | 1968 |
| 491 | 20230824 | 112100 | 2558707315 | 2240 | 2250 | 2250 | 2240 | 1726 |
| 492 | 20230824 | 112000 | 2554840415 | 2245 | 2245 | 2245 | 2245 | 900 |
| 493 | 20230824 | 111900 | 2552819915 | 2245 | 2245 | 2245 | 2245 | 999 |
| 494 | 20230824 | 111800 | 2550577160 | 2240 | 2240 | 2240 | 2240 | 780 |
| 495 | 20230824 | 111700 | 2548829960 | 2240 | 2245 | 2245 | 2240 | 402 |
| 496 | 20230824 | 111600 | 2547929470 | 2240 | 2240 | 2240 | 2240 | 2988 |
| 497 | 20230824 | 111500 | 2541236350 | 2240 | 2240 | 2240 | 2235 | 1706 |
| 498 | 20230824 | 111400 | 2537416940 | 2230 | 2230 | 2230 | 2230 | 250 |
| 499 | 20230824 | 111300 | 2536859440 | 2230 | 2240 | 2240 | 2230 | 2201 |
| 500 | 20230824 | 111200 | 2531951200 | 2230 | 2240 | 2240 | 2230 | 1459 |
| 501 | 20230824 | 111100 | 2528697590 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 502 | 20230824 | 111000 | 2526457590 | 2240 | 2235 | 2240 | 2235 | 2780 |
| 503 | 20230824 | 110900 | 2520232890 | 2225 | 2230 | 2235 | 2225 | 6139 |
| 504 | 20230824 | 110800 | 2506536490 | 2235 | 2235 | 2235 | 2235 | 500 |
| 505 | 20230824 | 110700 | 2505418990 | 2235 | 2225 | 2235 | 2220 | 6304 |
| 506 | 20230824 | 110600 | 2491412070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 507 | 20230824 | 110500 | 2491412070 | 2220 | 2225 | 2225 | 2220 | 9500 |
| 508 | 20230824 | 110400 | 2470300595 | 2225 | 2240 | 2240 | 2225 | 7780 |
| 509 | 20230824 | 110300 | 2452947545 | 2250 | 2235 | 2255 | 2235 | 2003 |
| 510 | 20230824 | 110200 | 2448457715 | 2225 | 2235 | 2235 | 2220 | 10047 |
| 511 | 20230824 | 110100 | 2426080810 | 2235 | 2225 | 2235 | 2225 | 6137 |
| 512 | 20230824 | 110000 | 2412377600 | 2225 | 2225 | 2225 | 2225 | 5540 |
| 513 | 20230824 | 105900 | 2400051100 | 2225 | 2210 | 2225 | 2205 | 14097 |
| 514 | 20230824 | 105800 | 2368859540 | 2210 | 2220 | 2225 | 2210 | 17258 |
| 515 | 20230824 | 105700 | 2330623765 | 2225 | 2230 | 2230 | 2215 | 6879 |
| 516 | 20230824 | 105600 | 2315356470 | 2225 | 2230 | 2230 | 2225 | 1584 |
| 517 | 20230824 | 105500 | 2311831970 | 2230 | 2235 | 2235 | 2230 | 221 |
| 518 | 20230824 | 105400 | 2311339135 | 2230 | 2225 | 2230 | 2220 | 3083 |
| 519 | 20230824 | 105300 | 2304470690 | 2225 | 2220 | 2225 | 2215 | 2061 |
| 520 | 20230824 | 105200 | 2299897620 | 2220 | 2225 | 2230 | 2215 | 23922 |
| 521 | 20230824 | 105100 | 2246723555 | 2230 | 2245 | 2245 | 2230 | 17216 |
| 522 | 20230824 | 105000 | 2208268620 | 2245 | 2245 | 2245 | 2245 | 1530 |
| 523 | 20230824 | 104900 | 2204833770 | 2245 | 2245 | 2245 | 2240 | 2551 |
| 524 | 20230824 | 104800 | 2199113845 | 2245 | 2250 | 2250 | 2245 | 2123 |
| 525 | 20230824 | 104700 | 2194342930 | 2250 | 2250 | 2250 | 2250 | 875 |
| 526 | 20230824 | 104600 | 2192374180 | 2250 | 2260 | 2265 | 2250 | 14925 |
| 527 | 20230824 | 104500 | 2158669100 | 2265 | 2260 | 2265 | 2260 | 5902 |
| 528 | 20230824 | 104400 | 2145310575 | 2255 | 2250 | 2255 | 2250 | 900 |
| 529 | 20230824 | 104300 | 2143281325 | 2255 | 2240 | 2255 | 2240 | 1537 |
| 530 | 20230824 | 104200 | 2139829675 | 2240 | 2250 | 2250 | 2240 | 1504 |
| 531 | 20230824 | 104100 | 2136453715 | 2240 | 2240 | 2240 | 2235 | 8563 |
| 532 | 20230824 | 104000 | 2117274495 | 2235 | 2250 | 2250 | 2230 | 20283 |
| 533 | 20230824 | 103900 | 2071909995 | 2250 | 2250 | 2260 | 2245 | 2262 |
| 534 | 20230824 | 103800 | 2066817095 | 2250 | 2255 | 2260 | 2245 | 3945 |
| 535 | 20230824 | 103700 | 2057923015 | 2245 | 2270 | 2270 | 2245 | 65047 |
| 536 | 20230824 | 103600 | 1911132700 | 2280 | 2270 | 2280 | 2265 | 3359 |
| 537 | 20230824 | 103500 | 1903507585 | 2270 | 2270 | 2270 | 2265 | 1567 |
| 538 | 20230824 | 103400 | 1899952995 | 2270 | 2285 | 2285 | 2270 | 16055 |
| 539 | 20230824 | 103300 | 1863443020 | 2285 | 2285 | 2285 | 2280 | 436 |
| 540 | 20230824 | 103200 | 1862447510 | 2285 | 2285 | 2285 | 2285 | 510 |
| 541 | 20230824 | 103100 | 1861282160 | 2275 | 2275 | 2275 | 2275 | 1 |
| 542 | 20230824 | 103000 | 1861279885 | 2275 | 2275 | 2275 | 2275 | 434 |
| 543 | 20230824 | 102900 | 1860292535 | 2275 | 2275 | 2275 | 2275 | 618 |
| 544 | 20230824 | 102800 | 1858886585 | 2275 | 2275 | 2275 | 2275 | 2151 |
| 545 | 20230824 | 102700 | 1853993060 | 2275 | 2275 | 2275 | 2275 | 401 |
| 546 | 20230824 | 102600 | 1853080785 | 2275 | 2275 | 2275 | 2275 | 1331 |
| 547 | 20230824 | 102500 | 1850052760 | 2275 | 2275 | 2275 | 2275 | 3 |
| 548 | 20230824 | 102400 | 1850045935 | 2270 | 2270 | 2270 | 2270 | 600 |
| 549 | 20230824 | 102300 | 1848683935 | 2270 | 2270 | 2270 | 2270 | 0 |
| 550 | 20230824 | 102200 | 1848683935 | 2270 | 2275 | 2280 | 2270 | 2221 |
| 551 | 20230824 | 102100 | 1843620330 | 2280 | 2275 | 2280 | 2275 | 2388 |
| 552 | 20230824 | 102000 | 1838177630 | 2280 | 2280 | 2280 | 2280 | 2327 |
| 553 | 20230824 | 101900 | 1832872070 | 2295 | 2295 | 2295 | 2295 | 240 |
| 554 | 20230824 | 101800 | 1832321270 | 2295 | 2295 | 2295 | 2295 | 10 |
| 555 | 20230824 | 101700 | 1832298320 | 2295 | 2270 | 2295 | 2270 | 15111 |
| 556 | 20230824 | 101600 | 1797863800 | 2260 | 2270 | 2270 | 2260 | 2800 |
| 557 | 20230824 | 101500 | 1791525300 | 2270 | 2265 | 2270 | 2265 | 3139 |
| 558 | 20230824 | 101400 | 1784405215 | 2270 | 2270 | 2270 | 2270 | 1010 |
| 559 | 20230824 | 101300 | 1782112515 | 2275 | 2265 | 2275 | 2265 | 1421 |
| 560 | 20230824 | 101200 | 1778893690 | 2275 | 2270 | 2275 | 2270 | 1067 |
| 561 | 20230824 | 101100 | 1776469220 | 2270 | 2275 | 2275 | 2270 | 2626 |
| 562 | 20230824 | 101000 | 1770504470 | 2275 | 2270 | 2275 | 2260 | 600 |
| 563 | 20230824 | 100900 | 1769142420 | 2270 | 2255 | 2270 | 2255 | 16647 |
| 564 | 20230824 | 100800 | 1731426780 | 2255 | 2255 | 2260 | 2250 | 7153 |
| 565 | 20230824 | 100700 | 1715291995 | 2260 | 2260 | 2260 | 2255 | 3860 |
| 566 | 20230824 | 100600 | 1706569060 | 2255 | 2265 | 2270 | 2255 | 31853 |
| 567 | 20230824 | 100500 | 1634540200 | 2265 | 2280 | 2280 | 2265 | 24199 |
| 568 | 20230824 | 100400 | 1579498705 | 2280 | 2290 | 2290 | 2280 | 4888 |
| 569 | 20230824 | 100300 | 1568337690 | 2295 | 2290 | 2295 | 2290 | 2951 |
| 570 | 20230824 | 100200 | 1561579645 | 2290 | 2280 | 2290 | 2280 | 507 |
| 571 | 20230824 | 100100 | 1560421175 | 2285 | 2285 | 2285 | 2280 | 711 |
| 572 | 20230824 | 100000 | 1558797595 | 2285 | 2280 | 2285 | 2280 | 2504 |
| 573 | 20230824 | 095900 | 1553088470 | 2280 | 2280 | 2280 | 2275 | 824 |
| 574 | 20230824 | 095800 | 1551210760 | 2275 | 2280 | 2280 | 2275 | 361 |
| 575 | 20230824 | 095700 | 1550388685 | 2285 | 2285 | 2285 | 2285 | 160 |
| 576 | 20230824 | 095600 | 1550023085 | 2285 | 2280 | 2285 | 2280 | 2889 |
| 577 | 20230824 | 095500 | 1543425220 | 2285 | 2285 | 2290 | 2280 | 9512 |
| 578 | 20230824 | 095400 | 1521713475 | 2285 | 2295 | 2295 | 2285 | 3321 |
| 579 | 20230824 | 095300 | 1514096385 | 2300 | 2300 | 2300 | 2300 | 1655 |
| 580 | 20230824 | 095200 | 1510289885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 581 | 20230824 | 095100 | 1510289885 | 2305 | 2295 | 2305 | 2290 | 2345 |
| 582 | 20230824 | 095000 | 1504895835 | 2290 | 2295 | 2295 | 2290 | 469 |
| 583 | 20230824 | 094900 | 1503820285 | 2295 | 2305 | 2305 | 2295 | 5368 |
| 584 | 20230824 | 094800 | 1491469295 | 2305 | 2305 | 2310 | 2305 | 3652 |
| 585 | 20230824 | 094700 | 1483041160 | 2310 | 2305 | 2310 | 2305 | 1993 |
| 586 | 20230824 | 094600 | 1478443645 | 2305 | 2305 | 2305 | 2305 | 306 |
| 587 | 20230824 | 094500 | 1477738315 | 2305 | 2300 | 2305 | 2300 | 7038 |
| 588 | 20230824 | 094400 | 1461521695 | 2295 | 2275 | 2300 | 2270 | 8561 |
| 589 | 20230824 | 094300 | 1441921200 | 2280 | 2275 | 2280 | 2260 | 23302 |
| 590 | 20230824 | 094200 | 1389130580 | 2275 | 2300 | 2300 | 2275 | 48554 |
| 591 | 20230824 | 094100 | 1277978390 | 2300 | 2305 | 2315 | 2300 | 38197 |
| 592 | 20230824 | 094000 | 1189944115 | 2305 | 2325 | 2325 | 2305 | 23649 |
| 593 | 20230824 | 093900 | 1135131880 | 2330 | 2340 | 2340 | 2325 | 16522 |
| 594 | 20230824 | 093800 | 1096609370 | 2340 | 2340 | 2340 | 2340 | 842 |
| 595 | 20230824 | 093700 | 1094639090 | 2345 | 2350 | 2350 | 2345 | 3915 |
| 596 | 20230824 | 093600 | 1085444845 | 2350 | 2355 | 2355 | 2350 | 1686 |
| 597 | 20230824 | 093500 | 1081481140 | 2355 | 2350 | 2355 | 2350 | 294 |
| 598 | 20230824 | 093400 | 1080789730 | 2350 | 2350 | 2350 | 2350 | 1095 |
| 599 | 20230824 | 093300 | 1078216480 | 2355 | 2355 | 2370 | 2355 | 4036 |
| 600 | 20230824 | 093200 | 1068685250 | 2365 | 2360 | 2365 | 2355 | 945 |
| 601 | 20230824 | 093100 | 1066454780 | 2360 | 2350 | 2365 | 2350 | 1134 |
| 602 | 20230824 | 093000 | 1063781390 | 2350 | 2340 | 2350 | 2335 | 6772 |
| 603 | 20230824 | 092900 | 1047894385 | 2330 | 2330 | 2330 | 2330 | 2521 |
| 604 | 20230824 | 092800 | 1042020455 | 2330 | 2330 | 2330 | 2330 | 732 |
| 605 | 20230824 | 092700 | 1040314895 | 2325 | 2330 | 2330 | 2325 | 10200 |
| 606 | 20230824 | 092600 | 1016599395 | 2325 | 2340 | 2340 | 2325 | 22109 |
| 607 | 20230824 | 092500 | 964998790 | 2335 | 2335 | 2335 | 2330 | 10690 |
| 608 | 20230824 | 092400 | 940080870 | 2335 | 2350 | 2350 | 2335 | 19519 |
| 609 | 20230824 | 092300 | 894360325 | 2350 | 2365 | 2365 | 2350 | 6442 |
| 610 | 20230824 | 092200 | 879201215 | 2365 | 2360 | 2365 | 2360 | 1143 |
| 611 | 20230824 | 092100 | 876502340 | 2350 | 2355 | 2355 | 2340 | 5003 |
| 612 | 20230824 | 092000 | 864760905 | 2355 | 2350 | 2375 | 2350 | 5145 |
| 613 | 20230824 | 091900 | 852593610 | 2350 | 2380 | 2380 | 2350 | 18167 |
| 614 | 20230824 | 091800 | 809699875 | 2385 | 2375 | 2395 | 2375 | 9125 |
| 615 | 20230824 | 091700 | 787948605 | 2370 | 2395 | 2395 | 2365 | 3081 |
| 616 | 20230824 | 091600 | 780644010 | 2395 | 2410 | 2410 | 2375 | 17569 |
| 617 | 20230824 | 091500 | 738697135 | 2410 | 2400 | 2410 | 2395 | 16516 |
| 618 | 20230824 | 091400 | 699050355 | 2405 | 2415 | 2420 | 2405 | 26997 |
| 619 | 20230824 | 091300 | 634013755 | 2420 | 2400 | 2420 | 2400 | 18484 |
| 620 | 20230824 | 091200 | 589538950 | 2395 | 2395 | 2395 | 2360 | 34838 |
| 621 | 20230824 | 091100 | 506849155 | 2380 | 2425 | 2435 | 2380 | 31266 |
| 622 | 20230824 | 091000 | 431603340 | 2430 | 2415 | 2440 | 2400 | 24106 |
| 623 | 20230824 | 090900 | 373386410 | 2415 | 2415 | 2420 | 2400 | 27016 |
| 624 | 20230824 | 090800 | 308428785 | 2415 | 2385 | 2415 | 2385 | 21666 |
| 625 | 20230824 | 090700 | 256391870 | 2395 | 2400 | 2400 | 2380 | 16116 |
| 626 | 20230824 | 090600 | 217834020 | 2400 | 2375 | 2400 | 2375 | 10114 |
| 627 | 20230824 | 090500 | 193695485 | 2385 | 2355 | 2385 | 2350 | 36478 |
| 628 | 20230824 | 090400 | 107334160 | 2350 | 2340 | 2350 | 2340 | 5137 |
| 629 | 20230824 | 090300 | 95285650 | 2340 | 2335 | 2340 | 2335 | 7100 |
| 630 | 20230824 | 090200 | 78671825 | 2335 | 2330 | 2340 | 2315 | 22425 |
| 631 | 20230824 | 090100 | 26609365 | 2340 | 2340 | 2340 | 2330 | 5800 |
| 632 | 20230824 | 090000 | 13089385 | 2330 | 2330 | 2330 | 2310 | 5625 |