36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 3 | 20231226 | 194200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20231226 | 194100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20231226 | 194000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20231226 | 193900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20231226 | 193800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20231226 | 193700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20231226 | 193600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20231226 | 193500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20231226 | 193400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20231226 | 193300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20231226 | 193200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20231226 | 193100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20231226 | 193000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20231226 | 192900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20231226 | 192800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20231226 | 192700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20231226 | 192600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20231226 | 192500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20231226 | 192400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20231226 | 192300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20231226 | 192200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20231226 | 192100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20231226 | 192000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20231226 | 191900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20231226 | 191800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20231226 | 191700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20231226 | 191600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20231226 | 191500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20231226 | 191400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20231226 | 191300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 33 | 20231226 | 191200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20231226 | 191100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20231226 | 191000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20231226 | 190900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20231226 | 190800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20231226 | 190700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20231226 | 190600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20231226 | 190500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20231226 | 190400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20231226 | 190300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20231226 | 190200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20231226 | 190100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20231226 | 190000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20231226 | 185900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20231226 | 185800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20231226 | 185700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20231226 | 185600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20231226 | 185500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20231226 | 185400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20231226 | 185300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20231226 | 185200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20231226 | 185100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20231226 | 185000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20231226 | 184900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20231226 | 184800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20231226 | 184700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20231226 | 184600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20231226 | 184500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20231226 | 184400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20231226 | 184300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 63 | 20231226 | 184200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20231226 | 184100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20231226 | 184000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20231226 | 183900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20231226 | 183800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20231226 | 183700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20231226 | 183600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20231226 | 183500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20231226 | 183400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20231226 | 183300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20231226 | 183200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20231226 | 183100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20231226 | 183000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20231226 | 182900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20231226 | 182800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20231226 | 182700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20231226 | 182600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20231226 | 182500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20231226 | 182400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20231226 | 182300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20231226 | 182200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20231226 | 182100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20231226 | 182000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20231226 | 181900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20231226 | 181800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20231226 | 181700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20231226 | 181600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20231226 | 181500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20231226 | 181400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20231226 | 181300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 93 | 20231226 | 181200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20231226 | 181100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20231226 | 181000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20231226 | 180900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20231226 | 180800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20231226 | 180700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20231226 | 180600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20231226 | 180500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20231226 | 180400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20231226 | 180300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20231226 | 180200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20231226 | 180100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20231226 | 180000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20231226 | 175900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20231226 | 175800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20231226 | 175700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20231226 | 175600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20231226 | 175500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20231226 | 175400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20231226 | 175300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20231226 | 175200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20231226 | 175100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20231226 | 175000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20231226 | 174900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20231226 | 174800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20231226 | 174700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20231226 | 174600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20231226 | 174500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20231226 | 174400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20231226 | 174300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 123 | 20231226 | 174200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20231226 | 174100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20231226 | 174000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20231226 | 173900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20231226 | 173800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20231226 | 173700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20231226 | 173600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20231226 | 173500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20231226 | 173400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20231226 | 173300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20231226 | 173200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20231226 | 173100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20231226 | 173000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20231226 | 172900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20231226 | 172800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20231226 | 172700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20231226 | 172600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20231226 | 172500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20231226 | 172400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20231226 | 172300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20231226 | 172200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20231226 | 172100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20231226 | 172000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20231226 | 171900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20231226 | 171800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20231226 | 171700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20231226 | 171600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20231226 | 171500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20231226 | 171400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20231226 | 171300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 153 | 20231226 | 171200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20231226 | 171100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20231226 | 171000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20231226 | 170900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20231226 | 170800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20231226 | 170700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20231226 | 170600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20231226 | 170500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20231226 | 170400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20231226 | 170300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20231226 | 170200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20231226 | 170100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20231226 | 170000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20231226 | 165900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20231226 | 165800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20231226 | 165700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20231226 | 165600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20231226 | 165500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20231226 | 165400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20231226 | 165300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20231226 | 165200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20231226 | 165100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20231226 | 165000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20231226 | 164900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20231226 | 164800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20231226 | 164700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20231226 | 164600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20231226 | 164500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20231226 | 164400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20231226 | 164300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 183 | 20231226 | 164200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20231226 | 164100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20231226 | 164000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20231226 | 163900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20231226 | 163800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20231226 | 163700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20231226 | 163600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20231226 | 163500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20231226 | 163400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20231226 | 163300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20231226 | 163200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20231226 | 163100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20231226 | 163000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20231226 | 162900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20231226 | 162800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20231226 | 162700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20231226 | 162600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20231226 | 162500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20231226 | 162400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20231226 | 162300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20231226 | 162200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20231226 | 162100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20231226 | 162000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20231226 | 161900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20231226 | 161800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20231226 | 161700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20231226 | 161600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20231226 | 161500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20231226 | 161400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20231226 | 161300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 213 | 20231226 | 161200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20231226 | 161100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20231226 | 161000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20231226 | 160900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20231226 | 160800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20231226 | 160700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20231226 | 160600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20231226 | 160500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20231226 | 160400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20231226 | 160300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20231226 | 160200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20231226 | 160100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20231226 | 160000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20231226 | 155900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20231226 | 155800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20231226 | 155700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20231226 | 155600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20231226 | 155500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20231226 | 155400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20231226 | 155300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20231226 | 155200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20231226 | 155100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20231226 | 155000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20231226 | 154900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20231226 | 154800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20231226 | 154700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20231226 | 154600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20231226 | 154500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20231226 | 154400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20231226 | 154300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 243 | 20231226 | 154200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20231226 | 154100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20231226 | 154000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20231226 | 153900 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20231226 | 153800 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20231226 | 153700 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20231226 | 153600 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20231226 | 153500 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20231226 | 153400 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20231226 | 153300 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20231226 | 153200 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20231226 | 153100 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20231226 | 153000 | 7494018700 | 115000 | 115000 | 115000 | 115000 | 3622 |
| 256 | 20231226 | 152900 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20231226 | 152800 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20231226 | 152700 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20231226 | 152600 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20231226 | 152500 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20231226 | 152400 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20231226 | 152300 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20231226 | 152200 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20231226 | 152100 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20231226 | 152000 | 7077488700 | 114400 | 114400 | 114400 | 114400 | 0 |
| 266 | 20231226 | 151900 | 7077488700 | 114400 | 113900 | 114400 | 113800 | 695 |
| 267 | 20231226 | 151800 | 6998166300 | 113900 | 113700 | 113900 | 113700 | 289 |
| 268 | 20231226 | 151700 | 6965277100 | 113700 | 113800 | 113800 | 113700 | 75 |
| 269 | 20231226 | 151600 | 6956747200 | 113700 | 113800 | 113800 | 113700 | 34 |
| 270 | 20231226 | 151500 | 6952881300 | 113700 | 113800 | 113800 | 113700 | 22 |
| 271 | 20231226 | 151400 | 6950377900 | 113800 | 113800 | 113800 | 113800 | 94 |
| 272 | 20231226 | 151300 | 6939680700 | 113800 | 113700 | 113800 | 113700 | 69 |
| 273 | 20231226 | 151200 | 6931833000 | 113700 | 113700 | 113700 | 113700 | 6 |
| 274 | 20231226 | 151100 | 6931150800 | 113700 | 113800 | 113800 | 113700 | 26 |
| 275 | 20231226 | 151000 | 6928193000 | 113700 | 113700 | 113700 | 113700 | 192 |
| 276 | 20231226 | 150900 | 6906362600 | 113800 | 113700 | 113800 | 113700 | 135 |
| 277 | 20231226 | 150800 | 6891011300 | 113600 | 113700 | 113700 | 113600 | 20 |
| 278 | 20231226 | 150700 | 6888737500 | 113700 | 113600 | 113700 | 113600 | 10 |
| 279 | 20231226 | 150600 | 6887600900 | 113600 | 113700 | 113700 | 113600 | 10 |
| 280 | 20231226 | 150500 | 6886464000 | 113700 | 113600 | 113700 | 113600 | 78 |
| 281 | 20231226 | 150400 | 6877595700 | 113700 | 113600 | 113700 | 113600 | 184 |
| 282 | 20231226 | 150300 | 6856675100 | 113700 | 113600 | 113700 | 113600 | 3 |
| 283 | 20231226 | 150200 | 6856334100 | 113600 | 113500 | 113600 | 113500 | 59 |
| 284 | 20231226 | 150100 | 6849631800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 285 | 20231226 | 150000 | 6849631800 | 113500 | 113500 | 113600 | 113500 | 24 |
| 286 | 20231226 | 145900 | 6846906500 | 113500 | 113600 | 113600 | 113500 | 41 |
| 287 | 20231226 | 145800 | 6842252300 | 113600 | 113600 | 113700 | 113600 | 51 |
| 288 | 20231226 | 145700 | 6836458100 | 113500 | 113600 | 113700 | 113500 | 78 |
| 289 | 20231226 | 145600 | 6827599900 | 113600 | 113600 | 113600 | 113300 | 28 |
| 290 | 20231226 | 145500 | 6824422400 | 113600 | 113500 | 113700 | 113200 | 164 |
| 291 | 20231226 | 145400 | 6805830100 | 113400 | 113200 | 113400 | 113200 | 19 |
| 292 | 20231226 | 145300 | 6803676900 | 113600 | 113500 | 113600 | 113200 | 216 |
| 293 | 20231226 | 145200 | 6779176800 | 113500 | 113500 | 113600 | 113500 | 24 |
| 294 | 20231226 | 145100 | 6776451800 | 113500 | 113500 | 113600 | 113500 | 21 |
| 295 | 20231226 | 145000 | 6774067800 | 113400 | 113500 | 113500 | 113400 | 14 |
| 296 | 20231226 | 144900 | 6772479600 | 113700 | 113300 | 113700 | 113300 | 68 |
| 297 | 20231226 | 144800 | 6764753400 | 113400 | 113500 | 113500 | 113300 | 135 |
| 298 | 20231226 | 144700 | 6749433800 | 113400 | 113300 | 113400 | 113300 | 42 |
| 299 | 20231226 | 144600 | 6744672000 | 113400 | 113100 | 113400 | 113100 | 222 |
| 300 | 20231226 | 144500 | 6719537400 | 113100 | 113100 | 113100 | 113000 | 1486 |
| 301 | 20231226 | 144400 | 6551617000 | 113100 | 113100 | 113200 | 113100 | 91 |
| 302 | 20231226 | 144300 | 6541324600 | 113200 | 113200 | 113200 | 113200 | 14 |
| 303 | 20231226 | 144200 | 6539739800 | 113100 | 113300 | 113300 | 113100 | 170 |
| 304 | 20231226 | 144100 | 6520511900 | 113200 | 113200 | 113200 | 113200 | 225 |
| 305 | 20231226 | 144000 | 6495041900 | 113300 | 113200 | 113400 | 113100 | 181 |
| 306 | 20231226 | 143900 | 6474556300 | 113300 | 113300 | 113300 | 113200 | 110 |
| 307 | 20231226 | 143800 | 6462100600 | 113300 | 113400 | 113400 | 113300 | 27 |
| 308 | 20231226 | 143700 | 6459039200 | 113300 | 113400 | 113400 | 113300 | 98 |
| 309 | 20231226 | 143600 | 6447932500 | 113400 | 113300 | 113400 | 113300 | 13 |
| 310 | 20231226 | 143500 | 6446459000 | 113300 | 113400 | 113400 | 113300 | 10 |
| 311 | 20231226 | 143400 | 6445325600 | 113400 | 113600 | 113600 | 113300 | 867 |
| 312 | 20231226 | 143300 | 6346932900 | 113600 | 113700 | 113700 | 113600 | 24 |
| 313 | 20231226 | 143200 | 6344206400 | 113700 | 113600 | 113700 | 113600 | 27 |
| 314 | 20231226 | 143100 | 6341138600 | 113600 | 113700 | 113700 | 113500 | 46 |
| 315 | 20231226 | 143000 | 6335912100 | 113600 | 113600 | 113700 | 113500 | 38 |
| 316 | 20231226 | 142900 | 6331595400 | 113600 | 113600 | 113700 | 113600 | 286 |
| 317 | 20231226 | 142800 | 6299105300 | 113600 | 113700 | 113700 | 113600 | 32 |
| 318 | 20231226 | 142700 | 6295469300 | 113700 | 113800 | 113800 | 113600 | 48 |
| 319 | 20231226 | 142600 | 6290011000 | 113700 | 113700 | 113800 | 113600 | 48 |
| 320 | 20231226 | 142500 | 6284550100 | 113700 | 113700 | 113900 | 113600 | 124 |
| 321 | 20231226 | 142400 | 6270445300 | 113700 | 113700 | 113800 | 113700 | 145 |
| 322 | 20231226 | 142300 | 6253957900 | 113700 | 113800 | 113800 | 113700 | 52 |
| 323 | 20231226 | 142200 | 6248040400 | 113700 | 113600 | 113700 | 113600 | 66 |
| 324 | 20231226 | 142100 | 6240536300 | 113700 | 113700 | 113700 | 113600 | 185 |
| 325 | 20231226 | 142000 | 6219518300 | 113700 | 113800 | 113800 | 113700 | 23 |
| 326 | 20231226 | 141900 | 6216902500 | 113800 | 113700 | 113800 | 113700 | 10 |
| 327 | 20231226 | 141800 | 6215764600 | 113700 | 113800 | 113800 | 113600 | 30 |
| 328 | 20231226 | 141700 | 6212352200 | 113800 | 113800 | 113800 | 113700 | 745 |
| 329 | 20231226 | 141600 | 6127639400 | 113800 | 113800 | 113900 | 113800 | 41 |
| 330 | 20231226 | 141500 | 6122973000 | 113800 | 113800 | 113900 | 113800 | 107 |
| 331 | 20231226 | 141400 | 6110795400 | 113800 | 113800 | 113900 | 113800 | 29 |
| 332 | 20231226 | 141300 | 6107493900 | 113800 | 113800 | 113900 | 113800 | 24 |
| 333 | 20231226 | 141200 | 6104761700 | 113900 | 113800 | 113900 | 113800 | 26 |
| 334 | 20231226 | 141100 | 6101801200 | 113800 | 113800 | 113800 | 113800 | 13 |
| 335 | 20231226 | 141000 | 6100321800 | 113900 | 113900 | 113900 | 113900 | 9 |
| 336 | 20231226 | 140900 | 6099296700 | 113800 | 114100 | 114100 | 113800 | 31 |
| 337 | 20231226 | 140800 | 6095764400 | 113800 | 113800 | 114000 | 113800 | 200 |
| 338 | 20231226 | 140700 | 6073004000 | 113800 | 114000 | 114000 | 113800 | 57 |
| 339 | 20231226 | 140600 | 6066512500 | 113900 | 114000 | 114000 | 113800 | 834 |
| 340 | 20231226 | 140500 | 5971456800 | 114000 | 114000 | 114100 | 114000 | 18 |
| 341 | 20231226 | 140400 | 5969404300 | 114100 | 114000 | 114100 | 114000 | 187 |
| 342 | 20231226 | 140300 | 5948081300 | 114000 | 114000 | 114100 | 114000 | 29 |
| 343 | 20231226 | 140200 | 5944773900 | 114000 | 114100 | 114100 | 114000 | 27 |
| 344 | 20231226 | 140100 | 5941693800 | 114000 | 114000 | 114100 | 114000 | 91 |
| 345 | 20231226 | 140000 | 5931319200 | 114000 | 114100 | 114100 | 114000 | 77 |
| 346 | 20231226 | 135900 | 5922539400 | 114200 | 114200 | 114200 | 114100 | 40 |
| 347 | 20231226 | 135800 | 5917974000 | 114100 | 114200 | 114300 | 114100 | 99 |
| 348 | 20231226 | 135700 | 5906671000 | 114300 | 114200 | 114300 | 114200 | 50 |
| 349 | 20231226 | 135600 | 5900960000 | 114200 | 114300 | 114300 | 114200 | 21 |
| 350 | 20231226 | 135500 | 5898560500 | 114300 | 114300 | 114300 | 114300 | 53 |
| 351 | 20231226 | 135400 | 5892502600 | 114300 | 114200 | 114300 | 114200 | 71 |
| 352 | 20231226 | 135300 | 5884388900 | 114300 | 114200 | 114300 | 114200 | 21 |
| 353 | 20231226 | 135200 | 5881990300 | 114200 | 114200 | 114300 | 114200 | 72 |
| 354 | 20231226 | 135100 | 5873767400 | 114200 | 114200 | 114300 | 114200 | 77 |
| 355 | 20231226 | 135000 | 5864971900 | 114200 | 114200 | 114200 | 114100 | 52 |
| 356 | 20231226 | 134900 | 5859034200 | 114200 | 114400 | 114400 | 114200 | 40 |
| 357 | 20231226 | 134800 | 5854464100 | 114300 | 114300 | 114300 | 114200 | 16 |
| 358 | 20231226 | 134700 | 5852635400 | 114300 | 114200 | 114300 | 114100 | 40 |
| 359 | 20231226 | 134600 | 5848067300 | 114200 | 114200 | 114200 | 114100 | 43 |
| 360 | 20231226 | 134500 | 5843159500 | 114200 | 114100 | 114200 | 114000 | 33 |
| 361 | 20231226 | 134400 | 5839393300 | 114100 | 114100 | 114300 | 114000 | 457 |
| 362 | 20231226 | 134300 | 5787238800 | 114100 | 114100 | 114200 | 114100 | 127 |
| 363 | 20231226 | 134200 | 5772746700 | 114200 | 114100 | 114200 | 114100 | 18 |
| 364 | 20231226 | 134100 | 5770692000 | 114100 | 114100 | 114200 | 114100 | 36 |
| 365 | 20231226 | 134000 | 5766582400 | 114100 | 114200 | 114200 | 114100 | 15 |
| 366 | 20231226 | 133900 | 5764870000 | 114200 | 114100 | 114200 | 114100 | 20 |
| 367 | 20231226 | 133800 | 5762587300 | 114100 | 114100 | 114100 | 114100 | 289 |
| 368 | 20231226 | 133700 | 5729612400 | 114200 | 114200 | 114300 | 114200 | 129 |
| 369 | 20231226 | 133600 | 5714879600 | 114200 | 114300 | 114300 | 114200 | 14 |
| 370 | 20231226 | 133500 | 5713280200 | 114200 | 114300 | 114300 | 114200 | 23 |
| 371 | 20231226 | 133400 | 5710651400 | 114400 | 114200 | 114400 | 114200 | 91 |
| 372 | 20231226 | 133300 | 5700249000 | 114200 | 114200 | 114200 | 114200 | 27 |
| 373 | 20231226 | 133200 | 5697165600 | 114200 | 114100 | 114200 | 114100 | 9 |
| 374 | 20231226 | 133100 | 5696138200 | 114100 | 114100 | 114200 | 114100 | 36 |
| 375 | 20231226 | 133000 | 5692029700 | 114100 | 114200 | 114200 | 114100 | 18 |
| 376 | 20231226 | 132900 | 5689975300 | 114100 | 114100 | 114100 | 114100 | 73 |
| 377 | 20231226 | 132800 | 5681646000 | 114100 | 114100 | 114100 | 114100 | 66 |
| 378 | 20231226 | 132700 | 5674115400 | 114100 | 114100 | 114100 | 114100 | 1 |
| 379 | 20231226 | 132600 | 5674001300 | 114200 | 114200 | 114200 | 114000 | 152 |
| 380 | 20231226 | 132500 | 5656660400 | 114100 | 114200 | 114300 | 114100 | 167 |
| 381 | 20231226 | 132400 | 5637595200 | 114200 | 114400 | 114400 | 114200 | 478 |
| 382 | 20231226 | 132300 | 5582952800 | 114400 | 114500 | 114500 | 114400 | 8 |
| 383 | 20231226 | 132200 | 5582036900 | 114500 | 114500 | 114500 | 114500 | 9 |
| 384 | 20231226 | 132100 | 5581006400 | 114500 | 114400 | 114500 | 114400 | 117 |
| 385 | 20231226 | 132000 | 5567621400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 386 | 20231226 | 131900 | 5567621400 | 114400 | 114500 | 114500 | 114400 | 26 |
| 387 | 20231226 | 131800 | 5564644500 | 114600 | 114600 | 114600 | 114600 | 7 |
| 388 | 20231226 | 131700 | 5563842300 | 114600 | 114500 | 114600 | 114400 | 28 |
| 389 | 20231226 | 131600 | 5560634800 | 114400 | 114500 | 114500 | 114400 | 9 |
| 390 | 20231226 | 131500 | 5559604400 | 114500 | 114500 | 114500 | 114500 | 6 |
| 391 | 20231226 | 131400 | 5558917400 | 114500 | 114500 | 114500 | 114500 | 28 |
| 392 | 20231226 | 131300 | 5555711400 | 114400 | 114500 | 114500 | 114400 | 52 |
| 393 | 20231226 | 131200 | 5549760100 | 114500 | 114500 | 114500 | 114500 | 9 |
| 394 | 20231226 | 131100 | 5548729600 | 114500 | 114500 | 114500 | 114500 | 88 |
| 395 | 20231226 | 131000 | 5538653600 | 114600 | 114300 | 114600 | 114300 | 32 |
| 396 | 20231226 | 130900 | 5534994200 | 114300 | 114500 | 114600 | 114300 | 268 |
| 397 | 20231226 | 130800 | 5504344600 | 114600 | 114600 | 114600 | 114600 | 21 |
| 398 | 20231226 | 130700 | 5501938000 | 114500 | 114600 | 114700 | 114500 | 10 |
| 399 | 20231226 | 130600 | 5500791300 | 114700 | 114600 | 114700 | 114500 | 77 |
| 400 | 20231226 | 130500 | 5491966100 | 114500 | 114700 | 114700 | 114500 | 139 |
| 401 | 20231226 | 130400 | 5476045400 | 114700 | 114600 | 114700 | 114600 | 6 |
| 402 | 20231226 | 130300 | 5475357300 | 114800 | 114700 | 114800 | 114700 | 52 |
| 403 | 20231226 | 130200 | 5469392100 | 114700 | 114700 | 114700 | 114700 | 22 |
| 404 | 20231226 | 130100 | 5466868700 | 114600 | 114600 | 114600 | 114500 | 53 |
| 405 | 20231226 | 130000 | 5460795100 | 114600 | 114500 | 114600 | 114500 | 6 |
| 406 | 20231226 | 125900 | 5460107700 | 114600 | 114600 | 114600 | 114500 | 286 |
| 407 | 20231226 | 125800 | 5427359200 | 114600 | 114700 | 114700 | 114600 | 53 |
| 408 | 20231226 | 125700 | 5421284400 | 114700 | 114600 | 114700 | 114600 | 51 |
| 409 | 20231226 | 125600 | 5415436900 | 114600 | 114600 | 114600 | 114600 | 21 |
| 410 | 20231226 | 125500 | 5413030300 | 114600 | 114500 | 114600 | 114500 | 32 |
| 411 | 20231226 | 125400 | 5409365800 | 114500 | 114600 | 114600 | 114400 | 122 |
| 412 | 20231226 | 125300 | 5395396800 | 114600 | 114600 | 114600 | 114600 | 95 |
| 413 | 20231226 | 125200 | 5384509800 | 114500 | 114600 | 114600 | 114500 | 147 |
| 414 | 20231226 | 125100 | 5367677200 | 114600 | 114600 | 114600 | 114600 | 55 |
| 415 | 20231226 | 125000 | 5361374200 | 114600 | 114500 | 114600 | 114500 | 26 |
| 416 | 20231226 | 124900 | 5358395700 | 114500 | 114500 | 114600 | 114500 | 129 |
| 417 | 20231226 | 124800 | 5343624200 | 114500 | 114500 | 114600 | 114500 | 15 |
| 418 | 20231226 | 124700 | 5341906100 | 114600 | 114700 | 114700 | 114600 | 179 |
| 419 | 20231226 | 124600 | 5321382400 | 114700 | 114600 | 114700 | 114600 | 58 |
| 420 | 20231226 | 124500 | 5314730100 | 114600 | 114800 | 114800 | 114500 | 203 |
| 421 | 20231226 | 124400 | 5291472400 | 114800 | 114700 | 114800 | 114700 | 85 |
| 422 | 20231226 | 124300 | 5281721400 | 114800 | 115000 | 115000 | 114800 | 317 |
| 423 | 20231226 | 124200 | 5245306800 | 115000 | 114900 | 115000 | 114900 | 9 |
| 424 | 20231226 | 124100 | 5244272100 | 115000 | 115000 | 115000 | 114900 | 21 |
| 425 | 20231226 | 124000 | 5241857200 | 114900 | 114900 | 114900 | 114900 | 54 |
| 426 | 20231226 | 123900 | 5235652600 | 114900 | 115000 | 115000 | 114900 | 27 |
| 427 | 20231226 | 123800 | 5232548700 | 115000 | 114900 | 115000 | 114900 | 17 |
| 428 | 20231226 | 123700 | 5230594500 | 114900 | 114900 | 115000 | 114900 | 17 |
| 429 | 20231226 | 123600 | 5228640600 | 115000 | 115000 | 115000 | 115000 | 12 |
| 430 | 20231226 | 123500 | 5227260600 | 115000 | 114900 | 115000 | 114900 | 36 |
| 431 | 20231226 | 123400 | 5223120800 | 114900 | 115000 | 115000 | 114900 | 10 |
| 432 | 20231226 | 123300 | 5221971600 | 114900 | 114800 | 114900 | 114800 | 51 |
| 433 | 20231226 | 123200 | 5216111800 | 114900 | 115000 | 115000 | 114900 | 103 |
| 434 | 20231226 | 123100 | 5204269500 | 115000 | 115000 | 115000 | 115000 | 25 |
| 435 | 20231226 | 123000 | 5201394500 | 115000 | 115000 | 115000 | 114900 | 22 |
| 436 | 20231226 | 122900 | 5198865700 | 115000 | 114900 | 115000 | 114800 | 49 |
| 437 | 20231226 | 122800 | 5193234300 | 115000 | 115000 | 115000 | 115000 | 28 |
| 438 | 20231226 | 122700 | 5190014300 | 114900 | 115000 | 115000 | 114900 | 10 |
| 439 | 20231226 | 122600 | 5188864400 | 114900 | 114900 | 114900 | 114800 | 38 |
| 440 | 20231226 | 122500 | 5184498300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 441 | 20231226 | 122400 | 5184498300 | 115000 | 115000 | 115000 | 114900 | 16 |
| 442 | 20231226 | 122300 | 5182658500 | 114900 | 114900 | 115000 | 114900 | 23 |
| 443 | 20231226 | 122200 | 5180013800 | 115000 | 114800 | 115000 | 114800 | 65 |
| 444 | 20231226 | 122100 | 5172548800 | 114800 | 114800 | 114800 | 114800 | 46 |
| 445 | 20231226 | 122000 | 5167268000 | 114900 | 114800 | 114900 | 114800 | 17 |
| 446 | 20231226 | 121900 | 5165314800 | 114800 | 115000 | 115000 | 114800 | 49 |
| 447 | 20231226 | 121800 | 5159686100 | 114900 | 114900 | 115100 | 114800 | 54 |
| 448 | 20231226 | 121700 | 5153480200 | 114900 | 114900 | 115100 | 114900 | 141 |
| 449 | 20231226 | 121600 | 5137268500 | 114900 | 114900 | 115000 | 114900 | 306 |
| 450 | 20231226 | 121500 | 5102089700 | 114800 | 114900 | 114900 | 114800 | 156 |
| 451 | 20231226 | 121400 | 5084165900 | 114900 | 114900 | 114900 | 114900 | 1 |
| 452 | 20231226 | 121300 | 5084051000 | 114800 | 114800 | 114800 | 114700 | 18 |
| 453 | 20231226 | 121200 | 5081985000 | 114900 | 114700 | 114900 | 114700 | 40 |
| 454 | 20231226 | 121100 | 5077394100 | 114700 | 114800 | 114800 | 114500 | 75 |
| 455 | 20231226 | 121000 | 5068789600 | 114800 | 114700 | 114800 | 114600 | 21 |
| 456 | 20231226 | 120900 | 5066381200 | 114600 | 114600 | 114600 | 114600 | 88 |
| 457 | 20231226 | 120800 | 5056296400 | 114700 | 115000 | 115000 | 114700 | 63 |
| 458 | 20231226 | 120700 | 5049069700 | 114600 | 114800 | 115000 | 114600 | 73 |
| 459 | 20231226 | 120600 | 5040694900 | 114800 | 114800 | 114800 | 114800 | 73 |
| 460 | 20231226 | 120500 | 5032314500 | 114700 | 114700 | 114700 | 114700 | 19 |
| 461 | 20231226 | 120400 | 5030135200 | 114700 | 114600 | 114700 | 114600 | 20 |
| 462 | 20231226 | 120300 | 5027841300 | 114600 | 114600 | 114700 | 114600 | 25 |
| 463 | 20231226 | 120200 | 5024975600 | 114600 | 114600 | 114600 | 114600 | 73 |
| 464 | 20231226 | 120100 | 5016609800 | 114600 | 114600 | 114600 | 114600 | 2 |
| 465 | 20231226 | 120000 | 5016380600 | 114600 | 114600 | 114700 | 114600 | 22 |
| 466 | 20231226 | 115900 | 5013858400 | 114600 | 114600 | 114600 | 114600 | 32 |
| 467 | 20231226 | 115800 | 5010191200 | 114700 | 114700 | 114700 | 114600 | 10 |
| 468 | 20231226 | 115700 | 5009044600 | 114700 | 114800 | 114800 | 114700 | 44 |
| 469 | 20231226 | 115600 | 5003994300 | 114800 | 114800 | 114800 | 114600 | 12 |
| 470 | 20231226 | 115500 | 5002618700 | 114600 | 114600 | 114700 | 114600 | 151 |
| 471 | 20231226 | 115400 | 4985313600 | 114800 | 114700 | 114800 | 114700 | 14 |
| 472 | 20231226 | 115300 | 4983707700 | 114700 | 114800 | 114800 | 114700 | 22 |
| 473 | 20231226 | 115200 | 4981183700 | 114800 | 114800 | 114800 | 114800 | 29 |
| 474 | 20231226 | 115100 | 4977854500 | 114800 | 114800 | 114800 | 114800 | 32 |
| 475 | 20231226 | 115000 | 4974180900 | 114700 | 114800 | 114800 | 114700 | 4 |
| 476 | 20231226 | 114900 | 4973721800 | 114800 | 114700 | 114800 | 114700 | 47 |
| 477 | 20231226 | 114800 | 4968327600 | 114600 | 114700 | 114700 | 114600 | 154 |
| 478 | 20231226 | 114700 | 4950673500 | 114700 | 114700 | 114700 | 114700 | 8 |
| 479 | 20231226 | 114600 | 4949755900 | 114700 | 114700 | 114700 | 114600 | 37 |
| 480 | 20231226 | 114500 | 4945513100 | 114600 | 114700 | 114700 | 114600 | 11 |
| 481 | 20231226 | 114400 | 4944252200 | 114700 | 114700 | 114700 | 114700 | 7 |
| 482 | 20231226 | 114300 | 4943449300 | 114700 | 114600 | 114700 | 114600 | 65 |
| 483 | 20231226 | 114200 | 4935998900 | 114700 | 114600 | 114700 | 114600 | 58 |
| 484 | 20231226 | 114100 | 4929351000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 485 | 20231226 | 114000 | 4929351000 | 114700 | 114600 | 114700 | 114600 | 15 |
| 486 | 20231226 | 113900 | 4927630600 | 114600 | 114700 | 114700 | 114600 | 255 |
| 487 | 20231226 | 113800 | 4898383900 | 114800 | 115000 | 115000 | 114800 | 94 |
| 488 | 20231226 | 113700 | 4887590200 | 114900 | 114900 | 115000 | 114900 | 133 |
| 489 | 20231226 | 113600 | 4872302500 | 114900 | 114800 | 114900 | 114800 | 11 |
| 490 | 20231226 | 113500 | 4871039200 | 114900 | 115100 | 115100 | 114900 | 54 |
| 491 | 20231226 | 113400 | 4864833500 | 115000 | 115200 | 115300 | 115000 | 44 |
| 492 | 20231226 | 113300 | 4859766900 | 114900 | 114900 | 114900 | 114900 | 0 |
| 493 | 20231226 | 113200 | 4859766900 | 114900 | 115300 | 115300 | 114900 | 249 |
| 494 | 20231226 | 113100 | 4831122000 | 115100 | 115100 | 115200 | 115000 | 242 |
| 495 | 20231226 | 113000 | 4803287200 | 115100 | 115300 | 115300 | 115100 | 206 |
| 496 | 20231226 | 112900 | 4779556200 | 115300 | 115200 | 115300 | 115200 | 21 |
| 497 | 20231226 | 112800 | 4777135200 | 115300 | 115200 | 115300 | 115200 | 15 |
| 498 | 20231226 | 112700 | 4775406100 | 115300 | 115200 | 115300 | 115200 | 7 |
| 499 | 20231226 | 112600 | 4774599200 | 115300 | 115300 | 115300 | 115300 | 2 |
| 500 | 20231226 | 112500 | 4774368600 | 115300 | 115100 | 115300 | 115100 | 126 |
| 501 | 20231226 | 112400 | 4759859000 | 115200 | 115200 | 115300 | 115200 | 22 |
| 502 | 20231226 | 112300 | 4757324500 | 115100 | 115300 | 115300 | 115100 | 170 |
| 503 | 20231226 | 112200 | 4737727000 | 115300 | 115300 | 115300 | 115200 | 50 |
| 504 | 20231226 | 112100 | 4731965900 | 115300 | 115500 | 115500 | 115300 | 594 |
| 505 | 20231226 | 112000 | 4663412000 | 115500 | 115400 | 115500 | 115400 | 11 |
| 506 | 20231226 | 111900 | 4662141600 | 115500 | 115800 | 115800 | 115300 | 51 |
| 507 | 20231226 | 111800 | 4656259500 | 115800 | 115500 | 115800 | 115400 | 98 |
| 508 | 20231226 | 111700 | 4644943000 | 115800 | 115700 | 115800 | 115600 | 35 |
| 509 | 20231226 | 111600 | 4640895900 | 115600 | 115700 | 115700 | 115500 | 15 |
| 510 | 20231226 | 111500 | 4639162200 | 115700 | 115700 | 115700 | 115700 | 28 |
| 511 | 20231226 | 111400 | 4635922600 | 115700 | 116000 | 116100 | 115700 | 647 |
| 512 | 20231226 | 111300 | 4560981700 | 116000 | 116000 | 116000 | 115900 | 38 |
| 513 | 20231226 | 111200 | 4556574600 | 116000 | 116100 | 116100 | 115900 | 234 |
| 514 | 20231226 | 111100 | 4529426300 | 116100 | 115900 | 116100 | 115900 | 319 |
| 515 | 20231226 | 111000 | 4492422800 | 116000 | 115800 | 116000 | 115800 | 431 |
| 516 | 20231226 | 110900 | 4442470100 | 115800 | 115800 | 115800 | 115800 | 118 |
| 517 | 20231226 | 110800 | 4428805700 | 115800 | 115800 | 115800 | 115700 | 14 |
| 518 | 20231226 | 110700 | 4427184800 | 115700 | 115700 | 115700 | 115600 | 118 |
| 519 | 20231226 | 110600 | 4413537500 | 115800 | 115700 | 115800 | 115700 | 11 |
| 520 | 20231226 | 110500 | 4412264700 | 115800 | 115700 | 115800 | 115700 | 41 |
| 521 | 20231226 | 110400 | 4407520900 | 115700 | 115600 | 115800 | 115600 | 196 |
| 522 | 20231226 | 110300 | 4384859800 | 115600 | 115500 | 115600 | 115500 | 83 |
| 523 | 20231226 | 110200 | 4375272500 | 115600 | 115500 | 115600 | 115500 | 20 |
| 524 | 20231226 | 110100 | 4372960600 | 115600 | 115700 | 115700 | 115500 | 154 |
| 525 | 20231226 | 110000 | 4355156300 | 115700 | 115800 | 115900 | 115700 | 92 |
| 526 | 20231226 | 105900 | 4344500200 | 115800 | 115700 | 115900 | 115700 | 247 |
| 527 | 20231226 | 105800 | 4315906900 | 115700 | 115800 | 115800 | 115700 | 9 |
| 528 | 20231226 | 105700 | 4314865400 | 115900 | 115800 | 115900 | 115600 | 256 |
| 529 | 20231226 | 105600 | 4285250000 | 115900 | 115800 | 115900 | 115800 | 83 |
| 530 | 20231226 | 105500 | 4275636600 | 115800 | 115800 | 115900 | 115800 | 143 |
| 531 | 20231226 | 105400 | 4259064000 | 115900 | 115800 | 115900 | 115800 | 209 |
| 532 | 20231226 | 105300 | 4234859900 | 115800 | 115500 | 115800 | 115500 | 1368 |
| 533 | 20231226 | 105200 | 4076737900 | 115400 | 115200 | 115400 | 115200 | 220 |
| 534 | 20231226 | 105100 | 4051361700 | 115200 | 115200 | 115300 | 114300 | 744 |
| 535 | 20231226 | 105000 | 3965963200 | 115200 | 115300 | 115300 | 115200 | 80 |
| 536 | 20231226 | 104900 | 3956740400 | 115300 | 115400 | 115400 | 115300 | 8 |
| 537 | 20231226 | 104800 | 3955817500 | 115300 | 115400 | 115400 | 115300 | 44 |
| 538 | 20231226 | 104700 | 3950742900 | 115400 | 115300 | 115400 | 115300 | 158 |
| 539 | 20231226 | 104600 | 3932524000 | 115300 | 115200 | 115300 | 115200 | 271 |
| 540 | 20231226 | 104500 | 3901293600 | 115100 | 115200 | 115200 | 115100 | 6 |
| 541 | 20231226 | 104400 | 3900602500 | 115200 | 115200 | 115300 | 115200 | 48 |
| 542 | 20231226 | 104300 | 3895072800 | 115200 | 115100 | 115200 | 115000 | 96 |
| 543 | 20231226 | 104200 | 3884014000 | 115100 | 115000 | 115100 | 115000 | 500 |
| 544 | 20231226 | 104100 | 3826472000 | 115000 | 114900 | 115000 | 114900 | 16 |
| 545 | 20231226 | 104000 | 3824632100 | 115000 | 114900 | 115000 | 114900 | 45 |
| 546 | 20231226 | 103900 | 3819461100 | 114800 | 114900 | 114900 | 114800 | 23 |
| 547 | 20231226 | 103800 | 3816818500 | 114900 | 114800 | 114900 | 114800 | 117 |
| 548 | 20231226 | 103700 | 3803381500 | 114800 | 114700 | 114800 | 114700 | 10 |
| 549 | 20231226 | 103600 | 3802233600 | 114800 | 114800 | 114800 | 114800 | 12 |
| 550 | 20231226 | 103500 | 3800856000 | 114800 | 114700 | 114800 | 114700 | 12 |
| 551 | 20231226 | 103400 | 3799478700 | 114700 | 114600 | 114700 | 114600 | 50 |
| 552 | 20231226 | 103300 | 3793744500 | 114600 | 114700 | 114700 | 114600 | 149 |
| 553 | 20231226 | 103200 | 3776663100 | 114800 | 114900 | 114900 | 114800 | 117 |
| 554 | 20231226 | 103100 | 3763231000 | 114900 | 114900 | 114900 | 114800 | 43 |
| 555 | 20231226 | 103000 | 3758292500 | 114900 | 115000 | 115000 | 114800 | 372 |
| 556 | 20231226 | 102900 | 3715573200 | 115000 | 115000 | 115000 | 114900 | 123 |
| 557 | 20231226 | 102800 | 3701428500 | 115000 | 115100 | 115100 | 114900 | 88 |
| 558 | 20231226 | 102700 | 3691309400 | 115100 | 115000 | 115100 | 115000 | 8 |
| 559 | 20231226 | 102600 | 3690388900 | 115000 | 115100 | 115100 | 115000 | 190 |
| 560 | 20231226 | 102500 | 3668533100 | 115100 | 115100 | 115200 | 115100 | 56 |
| 561 | 20231226 | 102400 | 3662086300 | 115100 | 115200 | 115200 | 115100 | 130 |
| 562 | 20231226 | 102300 | 3647122300 | 115200 | 115100 | 115200 | 115100 | 25 |
| 563 | 20231226 | 102200 | 3644243300 | 115200 | 115100 | 115200 | 115100 | 19 |
| 564 | 20231226 | 102100 | 3642056100 | 115100 | 115100 | 115200 | 115100 | 68 |
| 565 | 20231226 | 102000 | 3634227900 | 115100 | 115100 | 115100 | 115100 | 95 |
| 566 | 20231226 | 101900 | 3623293400 | 115100 | 115100 | 115100 | 115100 | 16 |
| 567 | 20231226 | 101800 | 3621451800 | 115100 | 115000 | 115200 | 114900 | 328 |
| 568 | 20231226 | 101700 | 3583740400 | 115000 | 114900 | 115000 | 114900 | 31 |
| 569 | 20231226 | 101600 | 3580177000 | 114800 | 114800 | 114800 | 114800 | 5 |
| 570 | 20231226 | 101500 | 3579603000 | 114800 | 114800 | 114900 | 114700 | 61 |
| 571 | 20231226 | 101400 | 3572604400 | 114800 | 114900 | 114900 | 114800 | 23 |
| 572 | 20231226 | 101300 | 3569961900 | 114800 | 114900 | 114900 | 114800 | 26 |
| 573 | 20231226 | 101200 | 3566976200 | 115000 | 114800 | 115000 | 114800 | 10 |
| 574 | 20231226 | 101100 | 3565827100 | 114800 | 115000 | 115000 | 114800 | 68 |
| 575 | 20231226 | 101000 | 3558013900 | 114900 | 114900 | 114900 | 114800 | 138 |
| 576 | 20231226 | 100900 | 3542158200 | 114900 | 114700 | 114900 | 114700 | 139 |
| 577 | 20231226 | 100800 | 3526201200 | 114700 | 114700 | 114700 | 114600 | 58 |
| 578 | 20231226 | 100700 | 3519548900 | 114700 | 114600 | 114700 | 114600 | 23 |
| 579 | 20231226 | 100600 | 3516912800 | 114700 | 114600 | 114700 | 114600 | 35 |
| 580 | 20231226 | 100500 | 3512900200 | 114600 | 114700 | 114700 | 114600 | 36 |
| 581 | 20231226 | 100400 | 3508771100 | 114700 | 114700 | 114700 | 114700 | 12 |
| 582 | 20231226 | 100300 | 3507394700 | 114600 | 114900 | 114900 | 114600 | 154 |
| 583 | 20231226 | 100200 | 3489729800 | 114800 | 114700 | 114800 | 114700 | 105 |
| 584 | 20231226 | 100100 | 3477678200 | 114700 | 114800 | 114800 | 114600 | 22 |
| 585 | 20231226 | 100000 | 3475154600 | 114600 | 114500 | 114800 | 114500 | 234 |
| 586 | 20231226 | 095900 | 3448319000 | 114600 | 114200 | 114600 | 114200 | 349 |
| 587 | 20231226 | 095800 | 3408429300 | 114200 | 114100 | 114200 | 114000 | 66 |
| 588 | 20231226 | 095700 | 3400903600 | 114200 | 114000 | 114300 | 113700 | 770 |
| 589 | 20231226 | 095600 | 3313214600 | 114000 | 114200 | 114200 | 113900 | 322 |
| 590 | 20231226 | 095500 | 3276488400 | 114300 | 114200 | 114300 | 114100 | 40 |
| 591 | 20231226 | 095400 | 3271922200 | 114200 | 114500 | 114500 | 114100 | 183 |
| 592 | 20231226 | 095300 | 3251007100 | 114400 | 114600 | 114600 | 114400 | 18 |
| 593 | 20231226 | 095200 | 3248946400 | 114400 | 114600 | 114600 | 114400 | 131 |
| 594 | 20231226 | 095100 | 3233950100 | 114600 | 114900 | 114900 | 114500 | 67 |
| 595 | 20231226 | 095000 | 3226266500 | 114600 | 114500 | 114600 | 114500 | 3 |
| 596 | 20231226 | 094900 | 3225922900 | 114500 | 114500 | 114600 | 114500 | 18 |
| 597 | 20231226 | 094800 | 3223860800 | 114200 | 114600 | 114600 | 114200 | 90 |
| 598 | 20231226 | 094700 | 3213562700 | 114900 | 114700 | 114900 | 114700 | 44 |
| 599 | 20231226 | 094600 | 3208513600 | 114900 | 114700 | 114900 | 114600 | 180 |
| 600 | 20231226 | 094500 | 3187855300 | 114700 | 114600 | 114800 | 114600 | 9 |
| 601 | 20231226 | 094400 | 3186823000 | 114600 | 114700 | 114900 | 114600 | 24 |
| 602 | 20231226 | 094300 | 3184071000 | 114700 | 114500 | 114800 | 114500 | 89 |
| 603 | 20231226 | 094200 | 3173864200 | 114400 | 114600 | 114600 | 114400 | 98 |
| 604 | 20231226 | 094100 | 3162638500 | 114700 | 114900 | 114900 | 114700 | 508 |
| 605 | 20231226 | 094000 | 3104271500 | 115000 | 114800 | 115000 | 114700 | 609 |
| 606 | 20231226 | 093900 | 3034308800 | 114800 | 114700 | 114900 | 114700 | 139 |
| 607 | 20231226 | 093800 | 3018346400 | 114900 | 114200 | 114900 | 114200 | 134 |
| 608 | 20231226 | 093700 | 3002998400 | 114000 | 114200 | 114300 | 114000 | 400 |
| 609 | 20231226 | 093600 | 2957343600 | 114200 | 114400 | 114400 | 114200 | 235 |
| 610 | 20231226 | 093500 | 2930484400 | 114700 | 114600 | 114700 | 114400 | 269 |
| 611 | 20231226 | 093400 | 2899666600 | 114700 | 114700 | 114800 | 114700 | 24 |
| 612 | 20231226 | 093300 | 2896912700 | 115300 | 115000 | 115400 | 114500 | 63 |
| 613 | 20231226 | 093200 | 2889680700 | 115000 | 115500 | 115500 | 115000 | 209 |
| 614 | 20231226 | 093100 | 2865566000 | 115500 | 114800 | 115500 | 114800 | 657 |
| 615 | 20231226 | 093000 | 2789868500 | 114600 | 114300 | 114600 | 114300 | 250 |
| 616 | 20231226 | 092900 | 2761231500 | 114300 | 114600 | 114600 | 114200 | 1037 |
| 617 | 20231226 | 092800 | 2642545300 | 114600 | 115000 | 115000 | 114600 | 284 |
| 618 | 20231226 | 092700 | 2609955200 | 115000 | 115200 | 115200 | 114900 | 344 |
| 619 | 20231226 | 092600 | 2570383800 | 115200 | 115300 | 115300 | 115200 | 121 |
| 620 | 20231226 | 092500 | 2556438400 | 115400 | 115500 | 115500 | 115400 | 54 |
| 621 | 20231226 | 092400 | 2550203600 | 115500 | 115600 | 115700 | 115300 | 348 |
| 622 | 20231226 | 092300 | 2510011300 | 115600 | 115300 | 115700 | 115300 | 85 |
| 623 | 20231226 | 092200 | 2500193700 | 115900 | 115900 | 115900 | 115200 | 1043 |
| 624 | 20231226 | 092100 | 2379658800 | 116000 | 115900 | 116000 | 115900 | 122 |
| 625 | 20231226 | 092000 | 2365514500 | 115900 | 115900 | 116000 | 115800 | 493 |
| 626 | 20231226 | 091900 | 2308376100 | 115800 | 115900 | 115900 | 115800 | 198 |
| 627 | 20231226 | 091800 | 2285430300 | 115900 | 115900 | 116000 | 115900 | 200 |
| 628 | 20231226 | 091700 | 2262238900 | 115900 | 116000 | 116000 | 115900 | 381 |
| 629 | 20231226 | 091600 | 2218059200 | 115900 | 116000 | 116100 | 115900 | 691 |
| 630 | 20231226 | 091500 | 2137893700 | 116000 | 116200 | 116200 | 116000 | 533 |
| 631 | 20231226 | 091400 | 2076030500 | 116200 | 115900 | 116300 | 115800 | 2478 |
| 632 | 20231226 | 091300 | 1788479500 | 115900 | 115400 | 116100 | 115300 | 3670 |
| 633 | 20231226 | 091200 | 1363400600 | 115300 | 115400 | 115400 | 115200 | 131 |
| 634 | 20231226 | 091100 | 1348292800 | 115300 | 115400 | 115500 | 115300 | 605 |
| 635 | 20231226 | 091000 | 1278465900 | 115600 | 115400 | 115700 | 115300 | 999 |
| 636 | 20231226 | 090900 | 1163089600 | 115400 | 115300 | 115600 | 115300 | 1297 |
| 637 | 20231226 | 090800 | 1013329800 | 115400 | 115200 | 115600 | 115200 | 435 |
| 638 | 20231226 | 090700 | 963056100 | 115200 | 115700 | 115700 | 115100 | 827 |
| 639 | 20231226 | 090600 | 867694000 | 115700 | 114900 | 115800 | 114800 | 1598 |
| 640 | 20231226 | 090500 | 683518200 | 114800 | 114300 | 114900 | 114300 | 381 |
| 641 | 20231226 | 090400 | 639858200 | 114300 | 114600 | 114700 | 114000 | 373 |
| 642 | 20231226 | 090300 | 597156200 | 114600 | 115200 | 115400 | 114600 | 947 |
| 643 | 20231226 | 090200 | 488425400 | 115200 | 115200 | 115500 | 115000 | 819 |
| 644 | 20231226 | 090100 | 393939500 | 115200 | 114800 | 115500 | 114800 | 1259 |
| 645 | 20231226 | 090000 | 248944200 | 114900 | 113700 | 115000 | 113700 | 2178 |