37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 3 | 20241031 | 195000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20241031 | 194900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20241031 | 194800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20241031 | 194700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20241031 | 194600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20241031 | 194500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20241031 | 194400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20241031 | 194300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20241031 | 194200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20241031 | 194100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20241031 | 194000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20241031 | 193900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20241031 | 193800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20241031 | 193700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20241031 | 193600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20241031 | 193500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20241031 | 193400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20241031 | 193300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20241031 | 193200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20241031 | 193100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20241031 | 193000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20241031 | 192900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20241031 | 192800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20241031 | 192700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20241031 | 192600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20241031 | 192500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20241031 | 192400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20241031 | 192300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20241031 | 192200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20241031 | 192100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 33 | 20241031 | 192000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20241031 | 191900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20241031 | 191800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20241031 | 191700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20241031 | 191600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20241031 | 191500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20241031 | 191400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20241031 | 191300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20241031 | 191200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20241031 | 191100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20241031 | 191000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20241031 | 190900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20241031 | 190800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20241031 | 190700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20241031 | 190600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20241031 | 190500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20241031 | 190400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20241031 | 190300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20241031 | 190200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20241031 | 190100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20241031 | 190000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20241031 | 185900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20241031 | 185800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20241031 | 185700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20241031 | 185600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20241031 | 185500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20241031 | 185400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20241031 | 185300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20241031 | 185200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20241031 | 185100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 63 | 20241031 | 185000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20241031 | 184900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20241031 | 184800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20241031 | 184700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20241031 | 184600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20241031 | 184500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20241031 | 184400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20241031 | 184300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20241031 | 184200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20241031 | 184100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20241031 | 184000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20241031 | 183900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20241031 | 183800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20241031 | 183700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20241031 | 183600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20241031 | 183500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20241031 | 183400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20241031 | 183300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20241031 | 183200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20241031 | 183100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20241031 | 183000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20241031 | 182900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20241031 | 182800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20241031 | 182700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20241031 | 182600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20241031 | 182500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20241031 | 182400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20241031 | 182300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20241031 | 182200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20241031 | 182100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 93 | 20241031 | 182000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20241031 | 181900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20241031 | 181800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20241031 | 181700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20241031 | 181600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20241031 | 181500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20241031 | 181400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20241031 | 181300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20241031 | 181200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20241031 | 181100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20241031 | 181000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20241031 | 180900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20241031 | 180800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20241031 | 180700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20241031 | 180600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20241031 | 180500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20241031 | 180400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20241031 | 180300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20241031 | 180200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20241031 | 180100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20241031 | 180000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20241031 | 175900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20241031 | 175800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20241031 | 175700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20241031 | 175600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20241031 | 175500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20241031 | 175400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20241031 | 175300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20241031 | 175200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20241031 | 175100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 123 | 20241031 | 175000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20241031 | 174900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20241031 | 174800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20241031 | 174700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20241031 | 174600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20241031 | 174500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20241031 | 174400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20241031 | 174300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20241031 | 174200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20241031 | 174100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20241031 | 174000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20241031 | 173900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20241031 | 173800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20241031 | 173700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20241031 | 173600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20241031 | 173500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20241031 | 173400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20241031 | 173300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20241031 | 173200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20241031 | 173100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20241031 | 173000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20241031 | 172900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20241031 | 172800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20241031 | 172700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20241031 | 172600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20241031 | 172500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20241031 | 172400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20241031 | 172300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20241031 | 172200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20241031 | 172100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 153 | 20241031 | 172000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20241031 | 171900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20241031 | 171800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20241031 | 171700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20241031 | 171600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20241031 | 171500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20241031 | 171400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20241031 | 171300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20241031 | 171200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20241031 | 171100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20241031 | 171000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20241031 | 170900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20241031 | 170800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20241031 | 170700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20241031 | 170600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20241031 | 170500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20241031 | 170400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20241031 | 170300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20241031 | 170200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20241031 | 170100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20241031 | 170000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20241031 | 165900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20241031 | 165800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20241031 | 165700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20241031 | 165600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20241031 | 165500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20241031 | 165400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20241031 | 165300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20241031 | 165200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20241031 | 165100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 183 | 20241031 | 165000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20241031 | 164900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20241031 | 164800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20241031 | 164700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20241031 | 164600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20241031 | 164500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20241031 | 164400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20241031 | 164300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20241031 | 164200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20241031 | 164100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20241031 | 164000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20241031 | 163900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 195 | 20241031 | 163800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 196 | 20241031 | 163700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 197 | 20241031 | 163600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 198 | 20241031 | 163500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 199 | 20241031 | 163400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 200 | 20241031 | 163300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 201 | 20241031 | 163200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 202 | 20241031 | 163100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 203 | 20241031 | 163000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 204 | 20241031 | 162900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 205 | 20241031 | 162800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 206 | 20241031 | 162700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 207 | 20241031 | 162600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 208 | 20241031 | 162500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 209 | 20241031 | 162400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20241031 | 162300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20241031 | 162200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20241031 | 162100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 213 | 20241031 | 162000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20241031 | 161900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20241031 | 161800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 216 | 20241031 | 161700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 217 | 20241031 | 161600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20241031 | 161500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20241031 | 161400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 220 | 20241031 | 161300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 221 | 20241031 | 161200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 222 | 20241031 | 161100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 223 | 20241031 | 161000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 224 | 20241031 | 160900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 225 | 20241031 | 160800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 226 | 20241031 | 160700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 227 | 20241031 | 160600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 228 | 20241031 | 160500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 229 | 20241031 | 160400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 230 | 20241031 | 160300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 231 | 20241031 | 160200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 232 | 20241031 | 160100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 233 | 20241031 | 160000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 234 | 20241031 | 155900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 235 | 20241031 | 155800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 236 | 20241031 | 155700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 237 | 20241031 | 155600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 238 | 20241031 | 155500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 239 | 20241031 | 155400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 240 | 20241031 | 155300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 241 | 20241031 | 155200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 242 | 20241031 | 155100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 243 | 20241031 | 155000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 244 | 20241031 | 154900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 245 | 20241031 | 154800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 246 | 20241031 | 154700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 247 | 20241031 | 154600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 248 | 20241031 | 154500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 249 | 20241031 | 154400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 250 | 20241031 | 154300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 251 | 20241031 | 154200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 252 | 20241031 | 154100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 253 | 20241031 | 154000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 254 | 20241031 | 153900 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 255 | 20241031 | 153800 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 256 | 20241031 | 153700 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 257 | 20241031 | 153600 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 258 | 20241031 | 153500 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 259 | 20241031 | 153400 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 260 | 20241031 | 153300 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 261 | 20241031 | 153200 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 262 | 20241031 | 153100 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 263 | 20241031 | 153000 | 13261545900 | 159000 | 159000 | 159000 | 159000 | 4963 |
| 264 | 20241031 | 152900 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 265 | 20241031 | 152800 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 266 | 20241031 | 152700 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 267 | 20241031 | 152600 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 268 | 20241031 | 152500 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 269 | 20241031 | 152400 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 270 | 20241031 | 152300 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 271 | 20241031 | 152200 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 272 | 20241031 | 152100 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 273 | 20241031 | 152000 | 12472428900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 274 | 20241031 | 151900 | 12472428900 | 158000 | 157700 | 158000 | 157400 | 967 |
| 275 | 20241031 | 151800 | 12319779400 | 157600 | 157800 | 157900 | 157600 | 260 |
| 276 | 20241031 | 151700 | 12278739700 | 157800 | 157600 | 157900 | 157300 | 350 |
| 277 | 20241031 | 151600 | 12223596300 | 157900 | 157800 | 157900 | 157500 | 243 |
| 278 | 20241031 | 151500 | 12185265200 | 157800 | 157700 | 157800 | 157400 | 527 |
| 279 | 20241031 | 151400 | 12102194300 | 157700 | 157800 | 157800 | 157600 | 295 |
| 280 | 20241031 | 151300 | 12055666100 | 157700 | 157600 | 157700 | 157600 | 366 |
| 281 | 20241031 | 151200 | 11997963800 | 157600 | 157500 | 157600 | 157400 | 305 |
| 282 | 20241031 | 151100 | 11949906700 | 157600 | 157500 | 157600 | 157400 | 343 |
| 283 | 20241031 | 151000 | 11895870100 | 157500 | 157500 | 157500 | 157400 | 270 |
| 284 | 20241031 | 150900 | 11853348200 | 157500 | 157500 | 157500 | 157400 | 167 |
| 285 | 20241031 | 150800 | 11827047500 | 157500 | 157400 | 157500 | 157400 | 149 |
| 286 | 20241031 | 150700 | 11803583500 | 157500 | 157400 | 157500 | 157100 | 551 |
| 287 | 20241031 | 150600 | 11716860300 | 157400 | 157400 | 157500 | 157300 | 282 |
| 288 | 20241031 | 150500 | 11672473600 | 157300 | 157300 | 157400 | 157300 | 227 |
| 289 | 20241031 | 150400 | 11636762900 | 157200 | 157100 | 157300 | 157100 | 590 |
| 290 | 20241031 | 150300 | 11543981900 | 157200 | 156800 | 157200 | 156800 | 297 |
| 291 | 20241031 | 150200 | 11497355200 | 156800 | 157100 | 157100 | 156700 | 562 |
| 292 | 20241031 | 150100 | 11409144000 | 157000 | 157000 | 157000 | 156900 | 137 |
| 293 | 20241031 | 150000 | 11387635300 | 156900 | 156800 | 157000 | 156800 | 445 |
| 294 | 20241031 | 145900 | 11317815400 | 156700 | 156800 | 156800 | 156700 | 93 |
| 295 | 20241031 | 145800 | 11303235300 | 156900 | 156700 | 156900 | 156700 | 40 |
| 296 | 20241031 | 145700 | 11296963700 | 156600 | 156700 | 156700 | 156600 | 159 |
| 297 | 20241031 | 145600 | 11272053100 | 156700 | 156800 | 156800 | 156600 | 401 |
| 298 | 20241031 | 145500 | 11209188500 | 156800 | 156700 | 156800 | 156600 | 156 |
| 299 | 20241031 | 145400 | 11184742900 | 156700 | 156700 | 156700 | 156600 | 95 |
| 300 | 20241031 | 145300 | 11169857900 | 156700 | 156700 | 156700 | 156600 | 76 |
| 301 | 20241031 | 145200 | 11157949700 | 156700 | 156700 | 156700 | 156600 | 264 |
| 302 | 20241031 | 145100 | 11116596000 | 156700 | 156700 | 156700 | 156600 | 29 |
| 303 | 20241031 | 145000 | 11112051900 | 156700 | 156700 | 156700 | 156600 | 76 |
| 304 | 20241031 | 144900 | 11100145400 | 156600 | 156800 | 156800 | 156600 | 211 |
| 305 | 20241031 | 144800 | 11067076300 | 156700 | 156800 | 156800 | 156600 | 260 |
| 306 | 20241031 | 144700 | 11026325000 | 156800 | 156800 | 156900 | 156800 | 119 |
| 307 | 20241031 | 144600 | 11007663800 | 156800 | 156900 | 156900 | 156800 | 242 |
| 308 | 20241031 | 144500 | 10969714700 | 156900 | 156900 | 156900 | 156900 | 18 |
| 309 | 20241031 | 144400 | 10966890500 | 156700 | 156700 | 156700 | 156600 | 232 |
| 310 | 20241031 | 144300 | 10930542700 | 156600 | 156600 | 156700 | 156600 | 42 |
| 311 | 20241031 | 144200 | 10923962700 | 156600 | 156900 | 156900 | 156600 | 501 |
| 312 | 20241031 | 144100 | 10845421900 | 156900 | 156900 | 156900 | 156800 | 65 |
| 313 | 20241031 | 144000 | 10835224500 | 156900 | 156900 | 156900 | 156900 | 15 |
| 314 | 20241031 | 143900 | 10832871000 | 156900 | 156900 | 156900 | 156800 | 121 |
| 315 | 20241031 | 143800 | 10813894100 | 156900 | 156900 | 156900 | 156800 | 79 |
| 316 | 20241031 | 143700 | 10801500900 | 156800 | 156800 | 156800 | 156800 | 79 |
| 317 | 20241031 | 143600 | 10789113700 | 156800 | 156800 | 156800 | 156800 | 70 |
| 318 | 20241031 | 143500 | 10778137700 | 156700 | 156600 | 156800 | 156500 | 508 |
| 319 | 20241031 | 143400 | 10698570200 | 156600 | 156600 | 156600 | 156600 | 111 |
| 320 | 20241031 | 143300 | 10681187600 | 156500 | 156700 | 156700 | 156500 | 199 |
| 321 | 20241031 | 143200 | 10650025900 | 156600 | 156600 | 156700 | 156600 | 92 |
| 322 | 20241031 | 143100 | 10635618200 | 156600 | 156600 | 156700 | 156500 | 150 |
| 323 | 20241031 | 143000 | 10612122700 | 156700 | 156700 | 156700 | 156600 | 91 |
| 324 | 20241031 | 142900 | 10597868600 | 156700 | 156700 | 156700 | 156600 | 114 |
| 325 | 20241031 | 142800 | 10580011700 | 156700 | 156600 | 156700 | 156600 | 84 |
| 326 | 20241031 | 142700 | 10566854400 | 156700 | 156700 | 156700 | 156600 | 73 |
| 327 | 20241031 | 142600 | 10555417700 | 156700 | 156800 | 156800 | 156700 | 190 |
| 328 | 20241031 | 142500 | 10525642300 | 156800 | 156700 | 156800 | 156700 | 183 |
| 329 | 20241031 | 142400 | 10496952800 | 156700 | 156900 | 157000 | 156700 | 175 |
| 330 | 20241031 | 142300 | 10469498700 | 156900 | 157100 | 157100 | 156900 | 334 |
| 331 | 20241031 | 142200 | 10417061400 | 157000 | 157000 | 157100 | 157000 | 52 |
| 332 | 20241031 | 142100 | 10408894000 | 157100 | 157000 | 157100 | 157000 | 185 |
| 333 | 20241031 | 142000 | 10379846200 | 157000 | 157100 | 157100 | 157000 | 190 |
| 334 | 20241031 | 141900 | 10350006500 | 157000 | 157100 | 157100 | 157000 | 81 |
| 335 | 20241031 | 141800 | 10337283800 | 157100 | 156900 | 157100 | 156900 | 67 |
| 336 | 20241031 | 141700 | 10326764800 | 157100 | 156900 | 157100 | 156800 | 123 |
| 337 | 20241031 | 141600 | 10307464200 | 156900 | 157000 | 157100 | 156900 | 133 |
| 338 | 20241031 | 141500 | 10286583200 | 157000 | 157100 | 157100 | 157000 | 276 |
| 339 | 20241031 | 141400 | 10243226100 | 157100 | 157100 | 157200 | 157100 | 188 |
| 340 | 20241031 | 141300 | 10213688600 | 157200 | 157200 | 157200 | 157100 | 64 |
| 341 | 20241031 | 141200 | 10203630300 | 157200 | 157100 | 157200 | 157000 | 86 |
| 342 | 20241031 | 141100 | 10190117600 | 157100 | 156900 | 157100 | 156500 | 309 |
| 343 | 20241031 | 141000 | 10141637800 | 156900 | 157100 | 157100 | 156900 | 53 |
| 344 | 20241031 | 140900 | 10133319700 | 157200 | 157200 | 157300 | 157200 | 162 |
| 345 | 20241031 | 140800 | 10107850000 | 157200 | 157400 | 157500 | 157200 | 505 |
| 346 | 20241031 | 140700 | 10028426100 | 157500 | 157600 | 157600 | 157400 | 229 |
| 347 | 20241031 | 140600 | 9992352900 | 157600 | 157500 | 157700 | 157500 | 326 |
| 348 | 20241031 | 140500 | 9940975600 | 157500 | 157400 | 157500 | 157200 | 181 |
| 349 | 20241031 | 140400 | 9912488200 | 157400 | 156400 | 157400 | 156400 | 1558 |
| 350 | 20241031 | 140300 | 9667971100 | 156500 | 156400 | 156500 | 156400 | 153 |
| 351 | 20241031 | 140200 | 9644035400 | 156300 | 156200 | 156400 | 156200 | 80 |
| 352 | 20241031 | 140100 | 9631530400 | 156200 | 156200 | 156300 | 156200 | 92 |
| 353 | 20241031 | 140000 | 9617154600 | 156300 | 156300 | 156300 | 156200 | 183 |
| 354 | 20241031 | 135900 | 9588554700 | 156300 | 156000 | 156300 | 155900 | 1376 |
| 355 | 20241031 | 135800 | 9373802600 | 156000 | 155300 | 156000 | 155200 | 1424 |
| 356 | 20241031 | 135700 | 9152078800 | 155200 | 155300 | 155300 | 155200 | 48 |
| 357 | 20241031 | 135600 | 9144626400 | 155300 | 155300 | 155300 | 155200 | 80 |
| 358 | 20241031 | 135500 | 9132204400 | 155300 | 154700 | 155300 | 154700 | 328 |
| 359 | 20241031 | 135400 | 9081369800 | 154500 | 154300 | 154500 | 154300 | 179 |
| 360 | 20241031 | 135300 | 9053716300 | 154400 | 154400 | 154400 | 154300 | 41 |
| 361 | 20241031 | 135200 | 9047386100 | 154400 | 154100 | 154400 | 154100 | 71 |
| 362 | 20241031 | 135100 | 9036426800 | 154100 | 154200 | 154400 | 154100 | 64 |
| 363 | 20241031 | 135000 | 9026554400 | 154300 | 154000 | 154300 | 154000 | 155 |
| 364 | 20241031 | 134900 | 9002673300 | 153900 | 154000 | 154000 | 153900 | 50 |
| 365 | 20241031 | 134800 | 8994974700 | 154000 | 153900 | 154000 | 153900 | 15 |
| 366 | 20241031 | 134700 | 8992665000 | 154000 | 153900 | 154000 | 153900 | 25 |
| 367 | 20241031 | 134600 | 8988815500 | 154000 | 154000 | 154000 | 154000 | 25 |
| 368 | 20241031 | 134500 | 8984965500 | 153900 | 154000 | 154100 | 153900 | 52 |
| 369 | 20241031 | 134400 | 8976958200 | 153900 | 154000 | 154000 | 153900 | 85 |
| 370 | 20241031 | 134300 | 8963868900 | 154000 | 154200 | 154200 | 154000 | 16 |
| 371 | 20241031 | 134200 | 8961403400 | 154100 | 154100 | 154100 | 154000 | 77 |
| 372 | 20241031 | 134100 | 8949537900 | 154000 | 154000 | 154200 | 154000 | 66 |
| 373 | 20241031 | 134000 | 8939367600 | 154100 | 154200 | 154300 | 154100 | 30 |
| 374 | 20241031 | 133900 | 8934742400 | 154200 | 153900 | 154200 | 153900 | 45 |
| 375 | 20241031 | 133800 | 8927809800 | 153900 | 154000 | 154000 | 153900 | 23 |
| 376 | 20241031 | 133700 | 8924269800 | 154000 | 153900 | 154000 | 153900 | 43 |
| 377 | 20241031 | 133600 | 8917648000 | 153900 | 153900 | 154000 | 153900 | 19 |
| 378 | 20241031 | 133500 | 8914723800 | 153900 | 153700 | 153900 | 153700 | 53 |
| 379 | 20241031 | 133400 | 8906569800 | 153800 | 153700 | 153900 | 153700 | 52 |
| 380 | 20241031 | 133300 | 8898573700 | 153600 | 153600 | 153700 | 153600 | 29 |
| 381 | 20241031 | 133200 | 8894117600 | 153700 | 153600 | 153700 | 153500 | 206 |
| 382 | 20241031 | 133100 | 8862457700 | 153500 | 153400 | 153500 | 153400 | 111 |
| 383 | 20241031 | 133000 | 8845420400 | 153400 | 153400 | 153500 | 153400 | 13 |
| 384 | 20241031 | 132900 | 8843426000 | 153400 | 153500 | 153500 | 153400 | 96 |
| 385 | 20241031 | 132800 | 8828697200 | 153500 | 153500 | 153500 | 153400 | 14 |
| 386 | 20241031 | 132700 | 8826548500 | 153600 | 153600 | 153700 | 153400 | 113 |
| 387 | 20241031 | 132600 | 8809206300 | 153500 | 153400 | 153500 | 153400 | 9 |
| 388 | 20241031 | 132500 | 8807825100 | 153400 | 153200 | 153400 | 153200 | 36 |
| 389 | 20241031 | 132400 | 8802305300 | 153200 | 153400 | 153500 | 153200 | 63 |
| 390 | 20241031 | 132300 | 8792643200 | 153400 | 153500 | 153600 | 153200 | 472 |
| 391 | 20241031 | 132200 | 8720258200 | 153600 | 153500 | 153600 | 153500 | 62 |
| 392 | 20241031 | 132100 | 8710738500 | 153600 | 153600 | 153600 | 153500 | 35 |
| 393 | 20241031 | 132000 | 8705364100 | 153600 | 153500 | 153600 | 153500 | 5 |
| 394 | 20241031 | 131900 | 8704596300 | 153500 | 153500 | 153600 | 153500 | 64 |
| 395 | 20241031 | 131800 | 8694770100 | 153500 | 153600 | 153600 | 153500 | 48 |
| 396 | 20241031 | 131700 | 8687401200 | 153500 | 153700 | 153700 | 153500 | 239 |
| 397 | 20241031 | 131600 | 8650689300 | 153600 | 153800 | 153800 | 153600 | 303 |
| 398 | 20241031 | 131500 | 8604110200 | 153800 | 153800 | 153900 | 153800 | 27 |
| 399 | 20241031 | 131400 | 8599957500 | 153900 | 153700 | 153900 | 153700 | 39 |
| 400 | 20241031 | 131300 | 8593957700 | 153700 | 153900 | 153900 | 153700 | 107 |
| 401 | 20241031 | 131200 | 8577495400 | 154000 | 153900 | 154000 | 153900 | 36 |
| 402 | 20241031 | 131100 | 8571954400 | 153900 | 154000 | 154000 | 153900 | 55 |
| 403 | 20241031 | 131000 | 8563484800 | 154000 | 154200 | 154300 | 154000 | 262 |
| 404 | 20241031 | 130900 | 8523100800 | 154200 | 154400 | 154500 | 154200 | 60 |
| 405 | 20241031 | 130800 | 8513838500 | 154400 | 154300 | 154400 | 154300 | 29 |
| 406 | 20241031 | 130700 | 8509363000 | 154100 | 154100 | 154100 | 154100 | 7 |
| 407 | 20241031 | 130600 | 8508284300 | 154500 | 154700 | 154700 | 154500 | 87 |
| 408 | 20241031 | 130500 | 8494830400 | 154700 | 155000 | 155000 | 154700 | 214 |
| 409 | 20241031 | 130400 | 8461681100 | 155200 | 155300 | 155300 | 155100 | 116 |
| 410 | 20241031 | 130300 | 8443685900 | 155400 | 155400 | 155400 | 155200 | 113 |
| 411 | 20241031 | 130200 | 8426139300 | 155300 | 155300 | 155400 | 155300 | 32 |
| 412 | 20241031 | 130100 | 8421168200 | 155300 | 155600 | 155600 | 155300 | 95 |
| 413 | 20241031 | 130000 | 8406396400 | 155600 | 155600 | 155600 | 155500 | 69 |
| 414 | 20241031 | 125900 | 8395660400 | 155500 | 155400 | 155500 | 155400 | 45 |
| 415 | 20241031 | 125800 | 8388665200 | 155400 | 155300 | 155400 | 155300 | 99 |
| 416 | 20241031 | 125700 | 8373282200 | 155400 | 155300 | 155400 | 155300 | 55 |
| 417 | 20241031 | 125600 | 8364735400 | 155400 | 155400 | 155600 | 155300 | 126 |
| 418 | 20241031 | 125500 | 8345158900 | 155300 | 155500 | 155500 | 155300 | 125 |
| 419 | 20241031 | 125400 | 8325727000 | 155400 | 155600 | 155600 | 155400 | 219 |
| 420 | 20241031 | 125300 | 8291672600 | 155600 | 155700 | 155800 | 155600 | 341 |
| 421 | 20241031 | 125200 | 8238587500 | 155600 | 155700 | 155700 | 155600 | 99 |
| 422 | 20241031 | 125100 | 8223173700 | 155700 | 155600 | 155700 | 155600 | 61 |
| 423 | 20241031 | 125000 | 8213679500 | 155600 | 155600 | 155700 | 155500 | 255 |
| 424 | 20241031 | 124900 | 8174001300 | 155600 | 155500 | 155600 | 155500 | 25 |
| 425 | 20241031 | 124800 | 8170111500 | 155500 | 155400 | 155500 | 155400 | 291 |
| 426 | 20241031 | 124700 | 8124877300 | 155500 | 155500 | 155500 | 155400 | 91 |
| 427 | 20241031 | 124600 | 8110729100 | 155500 | 155400 | 155500 | 155400 | 71 |
| 428 | 20241031 | 124500 | 8099690800 | 155400 | 155500 | 155500 | 155400 | 282 |
| 429 | 20241031 | 124400 | 8055843200 | 155500 | 155500 | 155500 | 155400 | 24 |
| 430 | 20241031 | 124300 | 8052112000 | 155500 | 155500 | 155500 | 155400 | 44 |
| 431 | 20241031 | 124200 | 8045271400 | 155400 | 155400 | 155500 | 155300 | 100 |
| 432 | 20241031 | 124100 | 8029730600 | 155400 | 155400 | 155400 | 155300 | 22 |
| 433 | 20241031 | 124000 | 8026312100 | 155400 | 155400 | 155400 | 155300 | 94 |
| 434 | 20241031 | 123900 | 8011706000 | 155400 | 155300 | 155400 | 155200 | 61 |
| 435 | 20241031 | 123800 | 8002232100 | 155300 | 155200 | 155300 | 155200 | 101 |
| 436 | 20241031 | 123700 | 7986547000 | 155200 | 155100 | 155300 | 155100 | 143 |
| 437 | 20241031 | 123600 | 7964348800 | 155100 | 155000 | 155100 | 154800 | 212 |
| 438 | 20241031 | 123500 | 7931488300 | 155000 | 155000 | 155100 | 155000 | 82 |
| 439 | 20241031 | 123400 | 7918772500 | 154900 | 154900 | 155000 | 154900 | 20 |
| 440 | 20241031 | 123300 | 7915674300 | 154900 | 155000 | 155000 | 154900 | 32 |
| 441 | 20241031 | 123200 | 7910715400 | 154900 | 154800 | 155000 | 154800 | 37 |
| 442 | 20241031 | 123100 | 7904985300 | 154900 | 155200 | 155200 | 154900 | 167 |
| 443 | 20241031 | 123000 | 7879094300 | 155100 | 155200 | 155200 | 155100 | 14 |
| 444 | 20241031 | 122900 | 7876921700 | 155200 | 155200 | 155200 | 155000 | 109 |
| 445 | 20241031 | 122800 | 7860014000 | 155200 | 155200 | 155200 | 155100 | 39 |
| 446 | 20241031 | 122700 | 7853962800 | 155200 | 155200 | 155200 | 155100 | 96 |
| 447 | 20241031 | 122600 | 7839068400 | 155200 | 155100 | 155200 | 155100 | 70 |
| 448 | 20241031 | 122500 | 7828210900 | 155200 | 154900 | 155300 | 154900 | 202 |
| 449 | 20241031 | 122400 | 7796860800 | 155000 | 154900 | 155000 | 154900 | 76 |
| 450 | 20241031 | 122300 | 7785083200 | 154900 | 154900 | 154900 | 154800 | 33 |
| 451 | 20241031 | 122200 | 7779972900 | 155000 | 155300 | 155400 | 155000 | 152 |
| 452 | 20241031 | 122100 | 7756382300 | 155200 | 155200 | 155200 | 155100 | 36 |
| 453 | 20241031 | 122000 | 7750795500 | 155400 | 155300 | 155400 | 155100 | 357 |
| 454 | 20241031 | 121900 | 7695359900 | 155300 | 155300 | 155300 | 155200 | 150 |
| 455 | 20241031 | 121800 | 7672065200 | 155300 | 155200 | 155300 | 155200 | 144 |
| 456 | 20241031 | 121700 | 7649704500 | 155200 | 155300 | 155300 | 155200 | 16 |
| 457 | 20241031 | 121600 | 7647220200 | 155300 | 155200 | 155300 | 155200 | 86 |
| 458 | 20241031 | 121500 | 7633867800 | 155200 | 155200 | 155200 | 155100 | 32 |
| 459 | 20241031 | 121400 | 7628902700 | 155200 | 155200 | 155200 | 155100 | 113 |
| 460 | 20241031 | 121300 | 7611365300 | 155200 | 155100 | 155200 | 155100 | 8 |
| 461 | 20241031 | 121200 | 7610123900 | 155100 | 155200 | 155200 | 155100 | 65 |
| 462 | 20241031 | 121100 | 7600037900 | 155100 | 154900 | 155100 | 154900 | 95 |
| 463 | 20241031 | 121000 | 7585308000 | 154900 | 154900 | 154900 | 154900 | 31 |
| 464 | 20241031 | 120900 | 7580506100 | 154900 | 155100 | 155100 | 154900 | 134 |
| 465 | 20241031 | 120800 | 7559733100 | 155000 | 155000 | 155100 | 155000 | 12 |
| 466 | 20241031 | 120700 | 7557872800 | 154900 | 155000 | 155100 | 154800 | 118 |
| 467 | 20241031 | 120600 | 7539575900 | 155100 | 155100 | 155100 | 155000 | 51 |
| 468 | 20241031 | 120500 | 7531669400 | 155100 | 155100 | 155200 | 155100 | 154 |
| 469 | 20241031 | 120400 | 7507773700 | 155100 | 155000 | 155200 | 155000 | 44 |
| 470 | 20241031 | 120300 | 7500949500 | 155000 | 155100 | 155100 | 154800 | 397 |
| 471 | 20241031 | 120200 | 7439395200 | 155100 | 155200 | 155200 | 155100 | 17 |
| 472 | 20241031 | 120100 | 7436757300 | 155200 | 155200 | 155200 | 155100 | 68 |
| 473 | 20241031 | 120000 | 7426204900 | 155200 | 155100 | 155200 | 155100 | 42 |
| 474 | 20241031 | 115900 | 7419688800 | 155100 | 155200 | 155200 | 155100 | 82 |
| 475 | 20241031 | 115800 | 7406964300 | 155200 | 155100 | 155200 | 155100 | 115 |
| 476 | 20241031 | 115700 | 7389127400 | 155000 | 155100 | 155100 | 155000 | 25 |
| 477 | 20241031 | 115600 | 7385250100 | 155000 | 154900 | 155000 | 154900 | 51 |
| 478 | 20241031 | 115500 | 7377346700 | 154900 | 155000 | 155000 | 154900 | 40 |
| 479 | 20241031 | 115400 | 7371147400 | 154900 | 155000 | 155000 | 154900 | 24 |
| 480 | 20241031 | 115300 | 7367427700 | 155000 | 154900 | 155000 | 154900 | 70 |
| 481 | 20241031 | 115200 | 7356579100 | 154900 | 155000 | 155000 | 154900 | 115 |
| 482 | 20241031 | 115100 | 7338754900 | 155000 | 155000 | 155000 | 155000 | 103 |
| 483 | 20241031 | 115000 | 7322789900 | 154900 | 154900 | 155000 | 154800 | 59 |
| 484 | 20241031 | 114900 | 7313646900 | 154900 | 155100 | 155100 | 154900 | 253 |
| 485 | 20241031 | 114800 | 7274424700 | 155100 | 155000 | 155100 | 155000 | 48 |
| 486 | 20241031 | 114700 | 7266982100 | 155100 | 154800 | 155100 | 154700 | 306 |
| 487 | 20241031 | 114600 | 7219576800 | 154700 | 154800 | 154800 | 154700 | 16 |
| 488 | 20241031 | 114500 | 7217100500 | 154700 | 154700 | 154800 | 154700 | 111 |
| 489 | 20241031 | 114400 | 7199925900 | 154600 | 154600 | 154700 | 154600 | 72 |
| 490 | 20241031 | 114300 | 7188794200 | 154600 | 154400 | 154600 | 154400 | 22 |
| 491 | 20241031 | 114200 | 7185394100 | 154500 | 154500 | 154500 | 154400 | 120 |
| 492 | 20241031 | 114100 | 7166855600 | 154600 | 154400 | 154600 | 154400 | 39 |
| 493 | 20241031 | 114000 | 7160830800 | 154300 | 154000 | 154300 | 154000 | 124 |
| 494 | 20241031 | 113900 | 7141722000 | 154000 | 154400 | 154500 | 154000 | 161 |
| 495 | 20241031 | 113800 | 7116884300 | 154400 | 154100 | 154400 | 154100 | 61 |
| 496 | 20241031 | 113700 | 7107478900 | 154000 | 154100 | 154100 | 154000 | 35 |
| 497 | 20241031 | 113600 | 7102088800 | 154000 | 154000 | 154100 | 154000 | 76 |
| 498 | 20241031 | 113500 | 7090381600 | 154100 | 154100 | 154100 | 154000 | 85 |
| 499 | 20241031 | 113400 | 7077287200 | 154100 | 154100 | 154100 | 154000 | 33 |
| 500 | 20241031 | 113300 | 7072204400 | 154000 | 153900 | 154000 | 153900 | 52 |
| 501 | 20241031 | 113200 | 7064196900 | 153900 | 154000 | 154000 | 153900 | 96 |
| 502 | 20241031 | 113100 | 7049417100 | 153900 | 153900 | 154000 | 153900 | 165 |
| 503 | 20241031 | 113000 | 7024015600 | 153900 | 153800 | 154000 | 153800 | 83 |
| 504 | 20241031 | 112900 | 7011240200 | 153800 | 153900 | 153900 | 153800 | 62 |
| 505 | 20241031 | 112800 | 7001702700 | 153800 | 153900 | 153900 | 153800 | 111 |
| 506 | 20241031 | 112700 | 6984627800 | 153800 | 153800 | 153900 | 153700 | 49 |
| 507 | 20241031 | 112600 | 6977091600 | 153800 | 153700 | 153800 | 153600 | 56 |
| 508 | 20241031 | 112500 | 6968484500 | 153600 | 153900 | 153900 | 153600 | 27 |
| 509 | 20241031 | 112400 | 6964333800 | 153500 | 153900 | 154000 | 153500 | 117 |
| 510 | 20241031 | 112300 | 6946333700 | 153900 | 154200 | 154200 | 153900 | 99 |
| 511 | 20241031 | 112200 | 6931089900 | 154200 | 153900 | 154300 | 153900 | 75 |
| 512 | 20241031 | 112100 | 6919529600 | 153900 | 154200 | 154300 | 153900 | 149 |
| 513 | 20241031 | 112000 | 6896549900 | 154400 | 154700 | 154700 | 154400 | 127 |
| 514 | 20241031 | 111900 | 6876924400 | 154700 | 154700 | 155000 | 154700 | 144 |
| 515 | 20241031 | 111800 | 6854628300 | 154700 | 154500 | 154800 | 154400 | 123 |
| 516 | 20241031 | 111700 | 6835611300 | 154500 | 154900 | 154900 | 154500 | 356 |
| 517 | 20241031 | 111600 | 6780515000 | 154900 | 155000 | 155100 | 154900 | 286 |
| 518 | 20241031 | 111500 | 6736176400 | 155000 | 154600 | 155000 | 154600 | 112 |
| 519 | 20241031 | 111400 | 6718832800 | 154700 | 154600 | 154700 | 154500 | 284 |
| 520 | 20241031 | 111300 | 6674927700 | 154500 | 154900 | 154900 | 154500 | 119 |
| 521 | 20241031 | 111200 | 6656519000 | 155000 | 155000 | 155000 | 154900 | 105 |
| 522 | 20241031 | 111100 | 6640247600 | 154700 | 153800 | 154700 | 153800 | 322 |
| 523 | 20241031 | 111000 | 6590530000 | 153800 | 154100 | 154200 | 153800 | 102 |
| 524 | 20241031 | 110900 | 6574814400 | 154100 | 153600 | 154400 | 153600 | 286 |
| 525 | 20241031 | 110800 | 6530822200 | 153400 | 153500 | 153600 | 153400 | 94 |
| 526 | 20241031 | 110700 | 6516393700 | 153500 | 153600 | 153700 | 153500 | 136 |
| 527 | 20241031 | 110600 | 6495504300 | 153600 | 153600 | 153700 | 153600 | 54 |
| 528 | 20241031 | 110500 | 6487209700 | 153600 | 153500 | 153700 | 153500 | 33 |
| 529 | 20241031 | 110400 | 6482141600 | 153500 | 153400 | 153600 | 153300 | 62 |
| 530 | 20241031 | 110300 | 6472629400 | 153500 | 153300 | 153500 | 153300 | 81 |
| 531 | 20241031 | 110200 | 6460197800 | 153300 | 153300 | 153400 | 153300 | 81 |
| 532 | 20241031 | 110100 | 6447775700 | 153400 | 153300 | 153400 | 153300 | 53 |
| 533 | 20241031 | 110000 | 6439648500 | 153300 | 153400 | 153400 | 153300 | 32 |
| 534 | 20241031 | 105900 | 6434742400 | 153300 | 153200 | 153400 | 153200 | 133 |
| 535 | 20241031 | 105800 | 6414354800 | 153300 | 153300 | 153300 | 153200 | 66 |
| 536 | 20241031 | 105700 | 6404239700 | 153300 | 153100 | 153300 | 153100 | 41 |
| 537 | 20241031 | 105600 | 6397960200 | 153100 | 153100 | 153100 | 153000 | 64 |
| 538 | 20241031 | 105500 | 6388162100 | 153100 | 153000 | 153100 | 153000 | 31 |
| 539 | 20241031 | 105400 | 6383416100 | 153000 | 153100 | 153300 | 153000 | 30 |
| 540 | 20241031 | 105300 | 6378823400 | 153100 | 153300 | 153300 | 153100 | 119 |
| 541 | 20241031 | 105200 | 6360588000 | 153400 | 153400 | 153400 | 153300 | 65 |
| 542 | 20241031 | 105100 | 6350618900 | 153400 | 153200 | 153400 | 153200 | 63 |
| 543 | 20241031 | 105000 | 6340962500 | 153200 | 153700 | 153700 | 153200 | 108 |
| 544 | 20241031 | 104900 | 6324389600 | 153700 | 153200 | 153700 | 153200 | 49 |
| 545 | 20241031 | 104800 | 6316867700 | 153300 | 153600 | 153600 | 153300 | 426 |
| 546 | 20241031 | 104700 | 6251469000 | 153500 | 154100 | 154100 | 153500 | 469 |
| 547 | 20241031 | 104600 | 6179307700 | 154100 | 154300 | 154300 | 154100 | 83 |
| 548 | 20241031 | 104500 | 6166504400 | 154300 | 154300 | 154300 | 154300 | 29 |
| 549 | 20241031 | 104400 | 6162029700 | 154300 | 154100 | 154300 | 154100 | 63 |
| 550 | 20241031 | 104300 | 6152315400 | 154100 | 154100 | 154200 | 154100 | 14 |
| 551 | 20241031 | 104200 | 6150157900 | 154100 | 154100 | 154100 | 154000 | 146 |
| 552 | 20241031 | 104100 | 6127660900 | 154000 | 154400 | 154400 | 154000 | 470 |
| 553 | 20241031 | 104000 | 6055164400 | 154500 | 154500 | 154500 | 154400 | 52 |
| 554 | 20241031 | 103900 | 6047134100 | 154400 | 154300 | 154400 | 154300 | 107 |
| 555 | 20241031 | 103800 | 6030614900 | 154300 | 154400 | 154400 | 154300 | 202 |
| 556 | 20241031 | 103700 | 5999440800 | 154400 | 154400 | 154400 | 154300 | 29 |
| 557 | 20241031 | 103600 | 5994964100 | 154400 | 154300 | 154400 | 154200 | 19 |
| 558 | 20241031 | 103500 | 5992031900 | 154300 | 154200 | 154300 | 154200 | 35 |
| 559 | 20241031 | 103400 | 5986633800 | 154200 | 154400 | 154500 | 154200 | 147 |
| 560 | 20241031 | 103300 | 5963934500 | 154500 | 154400 | 154500 | 154300 | 51 |
| 561 | 20241031 | 103200 | 5956060300 | 154200 | 154200 | 154200 | 154200 | 11 |
| 562 | 20241031 | 103100 | 5954364100 | 154400 | 154100 | 154400 | 154100 | 124 |
| 563 | 20241031 | 103000 | 5935234600 | 154200 | 154200 | 154200 | 154100 | 38 |
| 564 | 20241031 | 102900 | 5929376200 | 154200 | 154200 | 154200 | 154200 | 20 |
| 565 | 20241031 | 102800 | 5926292200 | 154200 | 154100 | 154200 | 154100 | 15 |
| 566 | 20241031 | 102700 | 5923979600 | 154100 | 153900 | 154200 | 153900 | 57 |
| 567 | 20241031 | 102600 | 5915205300 | 153700 | 153800 | 153800 | 153700 | 55 |
| 568 | 20241031 | 102500 | 5906750300 | 153900 | 153900 | 153900 | 153800 | 25 |
| 569 | 20241031 | 102400 | 5902903900 | 153900 | 154000 | 154100 | 153800 | 207 |
| 570 | 20241031 | 102300 | 5871049000 | 153900 | 154500 | 154500 | 153900 | 394 |
| 571 | 20241031 | 102200 | 5810315900 | 154600 | 154600 | 154600 | 154600 | 2 |
| 572 | 20241031 | 102100 | 5810006700 | 154400 | 154300 | 154400 | 154300 | 5 |
| 573 | 20241031 | 102000 | 5809234900 | 154300 | 154500 | 154600 | 154200 | 372 |
| 574 | 20241031 | 101900 | 5751769800 | 154500 | 154500 | 154500 | 154400 | 102 |
| 575 | 20241031 | 101800 | 5736010900 | 154500 | 154500 | 154600 | 154500 | 56 |
| 576 | 20241031 | 101700 | 5727358000 | 154500 | 154700 | 154700 | 154500 | 321 |
| 577 | 20241031 | 101600 | 5677730600 | 154700 | 155300 | 155300 | 154700 | 599 |
| 578 | 20241031 | 101500 | 5584808600 | 155300 | 155400 | 155400 | 155300 | 39 |
| 579 | 20241031 | 101400 | 5578749100 | 155500 | 155600 | 155600 | 155500 | 24 |
| 580 | 20241031 | 101300 | 5575017000 | 155600 | 155400 | 155600 | 155400 | 70 |
| 581 | 20241031 | 101200 | 5564125600 | 155600 | 155500 | 155600 | 155400 | 43 |
| 582 | 20241031 | 101100 | 5557437600 | 155500 | 155800 | 155800 | 155500 | 169 |
| 583 | 20241031 | 101000 | 5531123500 | 155800 | 155700 | 155900 | 155700 | 510 |
| 584 | 20241031 | 100900 | 5451674100 | 155700 | 155600 | 155700 | 155500 | 428 |
| 585 | 20241031 | 100800 | 5385079200 | 155600 | 155700 | 155700 | 155600 | 84 |
| 586 | 20241031 | 100700 | 5372008400 | 155700 | 155700 | 155700 | 155600 | 171 |
| 587 | 20241031 | 100600 | 5345393000 | 155700 | 155500 | 155800 | 155500 | 345 |
| 588 | 20241031 | 100500 | 5291719700 | 155400 | 155400 | 155500 | 155400 | 217 |
| 589 | 20241031 | 100400 | 5257979300 | 155400 | 155500 | 155500 | 155400 | 115 |
| 590 | 20241031 | 100300 | 5240098300 | 155500 | 155400 | 155500 | 155400 | 224 |
| 591 | 20241031 | 100200 | 5205286000 | 155400 | 154300 | 155400 | 154300 | 436 |
| 592 | 20241031 | 100100 | 5137806400 | 154400 | 154300 | 154400 | 154300 | 7 |
| 593 | 20241031 | 100000 | 5136726000 | 154400 | 154300 | 154400 | 154300 | 54 |
| 594 | 20241031 | 095900 | 5128388600 | 154300 | 154300 | 154400 | 154300 | 44 |
| 595 | 20241031 | 095800 | 5121597600 | 154300 | 154200 | 154300 | 154100 | 27 |
| 596 | 20241031 | 095700 | 5117434600 | 154100 | 154100 | 154100 | 154000 | 235 |
| 597 | 20241031 | 095600 | 5081222000 | 154100 | 154100 | 154200 | 154000 | 84 |
| 598 | 20241031 | 095500 | 5068275600 | 153900 | 153900 | 153900 | 153900 | 33 |
| 599 | 20241031 | 095400 | 5063196900 | 153900 | 153900 | 153900 | 153900 | 16 |
| 600 | 20241031 | 095300 | 5060734500 | 153900 | 153900 | 153900 | 153900 | 46 |
| 601 | 20241031 | 095200 | 5053655100 | 154100 | 153900 | 154100 | 153700 | 255 |
| 602 | 20241031 | 095100 | 5014406500 | 154000 | 154600 | 154600 | 153900 | 289 |
| 603 | 20241031 | 095000 | 4969896800 | 154700 | 154300 | 154700 | 154000 | 146 |
| 604 | 20241031 | 094900 | 4947411300 | 154000 | 154200 | 154300 | 154000 | 88 |
| 605 | 20241031 | 094800 | 4933843100 | 154100 | 154400 | 154400 | 154100 | 375 |
| 606 | 20241031 | 094700 | 4876021300 | 154500 | 154700 | 154700 | 154500 | 167 |
| 607 | 20241031 | 094600 | 4850200000 | 154700 | 155100 | 155200 | 154700 | 51 |
| 608 | 20241031 | 094500 | 4842294900 | 155000 | 154600 | 155100 | 154500 | 201 |
| 609 | 20241031 | 094400 | 4811177200 | 155000 | 155000 | 155100 | 154800 | 170 |
| 610 | 20241031 | 094300 | 4784843400 | 155100 | 155500 | 155500 | 155100 | 73 |
| 611 | 20241031 | 094200 | 4773507000 | 155500 | 155400 | 155500 | 155400 | 50 |
| 612 | 20241031 | 094100 | 4765734800 | 155400 | 155700 | 155700 | 155400 | 332 |
| 613 | 20241031 | 094000 | 4714101500 | 155900 | 156000 | 156000 | 155900 | 38 |
| 614 | 20241031 | 093900 | 4708174900 | 156000 | 156000 | 156100 | 155900 | 351 |
| 615 | 20241031 | 093800 | 4653424600 | 155900 | 155900 | 156000 | 155800 | 96 |
| 616 | 20241031 | 093700 | 4638461200 | 155800 | 155400 | 155900 | 155400 | 674 |
| 617 | 20241031 | 093600 | 4533481500 | 155500 | 154700 | 155500 | 154700 | 399 |
| 618 | 20241031 | 093500 | 4471616800 | 154800 | 155300 | 155300 | 154800 | 257 |
| 619 | 20241031 | 093400 | 4431757900 | 155300 | 155500 | 155600 | 155300 | 385 |
| 620 | 20241031 | 093300 | 4371894000 | 155600 | 155800 | 155800 | 155400 | 249 |
| 621 | 20241031 | 093200 | 4333123100 | 155900 | 155900 | 156000 | 155600 | 529 |
| 622 | 20241031 | 093100 | 4250685000 | 155900 | 155500 | 156000 | 154900 | 454 |
| 623 | 20241031 | 093000 | 4180021100 | 155400 | 154900 | 155600 | 154800 | 682 |
| 624 | 20241031 | 092900 | 4074055500 | 154800 | 154600 | 155100 | 154600 | 233 |
| 625 | 20241031 | 092800 | 4037968100 | 154500 | 155000 | 155200 | 154500 | 438 |
| 626 | 20241031 | 092700 | 3970093700 | 155000 | 154400 | 155000 | 154400 | 598 |
| 627 | 20241031 | 092600 | 3877551900 | 154400 | 154400 | 154500 | 154300 | 322 |
| 628 | 20241031 | 092500 | 3827845100 | 154600 | 153500 | 154600 | 153500 | 502 |
| 629 | 20241031 | 092400 | 3750583700 | 153200 | 152600 | 153400 | 152600 | 281 |
| 630 | 20241031 | 092300 | 3707573700 | 152600 | 152500 | 153200 | 152400 | 174 |
| 631 | 20241031 | 092200 | 3681038900 | 152500 | 153000 | 153000 | 152400 | 623 |
| 632 | 20241031 | 092100 | 3585941300 | 153000 | 153000 | 153000 | 153000 | 7 |
| 633 | 20241031 | 092000 | 3584870300 | 153300 | 153300 | 153400 | 153000 | 483 |
| 634 | 20241031 | 091900 | 3510885800 | 153300 | 153300 | 153400 | 153200 | 184 |
| 635 | 20241031 | 091800 | 3482669300 | 153300 | 152600 | 153300 | 152600 | 60 |
| 636 | 20241031 | 091700 | 3473480900 | 153000 | 152500 | 153000 | 152400 | 380 |
| 637 | 20241031 | 091600 | 3415450100 | 152800 | 152300 | 152800 | 152300 | 210 |
| 638 | 20241031 | 091500 | 3383421900 | 152300 | 152700 | 152900 | 152300 | 290 |
| 639 | 20241031 | 091400 | 3339227000 | 152700 | 153000 | 153000 | 152300 | 338 |
| 640 | 20241031 | 091300 | 3287655500 | 153000 | 152300 | 153000 | 152300 | 593 |
| 641 | 20241031 | 091200 | 3197154100 | 152400 | 151900 | 152400 | 151600 | 219 |
| 642 | 20241031 | 091100 | 3163888000 | 151600 | 152200 | 152200 | 151600 | 592 |
| 643 | 20241031 | 091000 | 3073981900 | 152100 | 152700 | 152900 | 152100 | 672 |
| 644 | 20241031 | 090900 | 2971466700 | 152800 | 154500 | 154500 | 152700 | 2130 |
| 645 | 20241031 | 090800 | 2643881600 | 154700 | 154800 | 154900 | 154300 | 337 |
| 646 | 20241031 | 090700 | 2591763100 | 154800 | 155100 | 155100 | 154100 | 1294 |
| 647 | 20241031 | 090600 | 2391640000 | 155600 | 158000 | 158300 | 154900 | 2365 |
| 648 | 20241031 | 090500 | 2021775800 | 158400 | 156800 | 159000 | 156800 | 4598 |
| 649 | 20241031 | 090400 | 1295402800 | 156800 | 156000 | 157100 | 155500 | 1782 |
| 650 | 20241031 | 090300 | 1016642500 | 155900 | 154900 | 156800 | 154500 | 2100 |
| 651 | 20241031 | 090200 | 689893700 | 154900 | 154000 | 155000 | 153700 | 1052 |
| 652 | 20241031 | 090100 | 527286800 | 154000 | 154000 | 154900 | 154000 | 1268 |
| 653 | 20241031 | 090000 | 331519300 | 154600 | 151600 | 154800 | 151600 | 2162 |