31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 3 | 20250123 | 194800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20250123 | 194700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20250123 | 194600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20250123 | 194500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20250123 | 194400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20250123 | 194300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20250123 | 194200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20250123 | 194100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20250123 | 194000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20250123 | 193900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20250123 | 193800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20250123 | 193700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20250123 | 193600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20250123 | 193500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20250123 | 193400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20250123 | 193300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20250123 | 193200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20250123 | 193100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20250123 | 193000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20250123 | 192900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20250123 | 192800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20250123 | 192700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20250123 | 192600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20250123 | 192500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20250123 | 192400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20250123 | 192300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20250123 | 192200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20250123 | 192100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20250123 | 192000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20250123 | 191900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 33 | 20250123 | 191800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20250123 | 191700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20250123 | 191600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20250123 | 191500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20250123 | 191400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20250123 | 191300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20250123 | 191200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20250123 | 191100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20250123 | 191000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20250123 | 190900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20250123 | 190800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20250123 | 190700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20250123 | 190600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20250123 | 190500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20250123 | 190400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20250123 | 190300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20250123 | 190200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20250123 | 190100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20250123 | 190000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20250123 | 185900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20250123 | 185800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20250123 | 185700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20250123 | 185600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20250123 | 185500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20250123 | 185400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20250123 | 185300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20250123 | 185200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20250123 | 185100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20250123 | 185000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20250123 | 184900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 63 | 20250123 | 184800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20250123 | 184700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20250123 | 184600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20250123 | 184500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20250123 | 184400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20250123 | 184300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20250123 | 184200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20250123 | 184100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20250123 | 184000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20250123 | 183900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20250123 | 183800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20250123 | 183700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20250123 | 183600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20250123 | 183500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20250123 | 183400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20250123 | 183300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20250123 | 183200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20250123 | 183100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20250123 | 183000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20250123 | 182900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20250123 | 182800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20250123 | 182700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20250123 | 182600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20250123 | 182500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20250123 | 182400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20250123 | 182300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20250123 | 182200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20250123 | 182100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20250123 | 182000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20250123 | 181900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 93 | 20250123 | 181800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20250123 | 181700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20250123 | 181600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20250123 | 181500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20250123 | 181400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20250123 | 181300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20250123 | 181200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20250123 | 181100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20250123 | 181000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20250123 | 180900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20250123 | 180800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20250123 | 180700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20250123 | 180600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20250123 | 180500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20250123 | 180400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20250123 | 180300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20250123 | 180200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20250123 | 180100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20250123 | 180000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20250123 | 175900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20250123 | 175800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20250123 | 175700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20250123 | 175600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20250123 | 175500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20250123 | 175400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20250123 | 175300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20250123 | 175200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20250123 | 175100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20250123 | 175000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20250123 | 174900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 123 | 20250123 | 174800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20250123 | 174700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20250123 | 174600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20250123 | 174500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20250123 | 174400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20250123 | 174300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20250123 | 174200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20250123 | 174100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20250123 | 174000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20250123 | 173900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20250123 | 173800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20250123 | 173700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20250123 | 173600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20250123 | 173500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20250123 | 173400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20250123 | 173300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20250123 | 173200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20250123 | 173100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20250123 | 173000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20250123 | 172900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20250123 | 172800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20250123 | 172700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20250123 | 172600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20250123 | 172500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20250123 | 172400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20250123 | 172300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20250123 | 172200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20250123 | 172100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20250123 | 172000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20250123 | 171900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 153 | 20250123 | 171800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20250123 | 171700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20250123 | 171600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20250123 | 171500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20250123 | 171400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20250123 | 171300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20250123 | 171200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20250123 | 171100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20250123 | 171000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20250123 | 170900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20250123 | 170800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20250123 | 170700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20250123 | 170600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20250123 | 170500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20250123 | 170400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20250123 | 170300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20250123 | 170200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20250123 | 170100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20250123 | 170000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20250123 | 165900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20250123 | 165800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20250123 | 165700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20250123 | 165600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20250123 | 165500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20250123 | 165400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20250123 | 165300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20250123 | 165200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20250123 | 165100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20250123 | 165000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20250123 | 164900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 183 | 20250123 | 164800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20250123 | 164700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20250123 | 164600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20250123 | 164500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20250123 | 164400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20250123 | 164300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20250123 | 164200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20250123 | 164100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20250123 | 164000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20250123 | 163900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20250123 | 163800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20250123 | 163700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20250123 | 163600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20250123 | 163500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20250123 | 163400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20250123 | 163300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20250123 | 163200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20250123 | 163100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20250123 | 163000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20250123 | 162900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20250123 | 162800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20250123 | 162700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20250123 | 162600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20250123 | 162500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20250123 | 162400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20250123 | 162300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20250123 | 162200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20250123 | 162100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20250123 | 162000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20250123 | 161900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 213 | 20250123 | 161800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20250123 | 161700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20250123 | 161600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20250123 | 161500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20250123 | 161400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20250123 | 161300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20250123 | 161200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20250123 | 161100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20250123 | 161000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20250123 | 160900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20250123 | 160800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20250123 | 160700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20250123 | 160600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20250123 | 160500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20250123 | 160400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20250123 | 160300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20250123 | 160200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20250123 | 160100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20250123 | 160000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20250123 | 155900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20250123 | 155800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20250123 | 155700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20250123 | 155600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20250123 | 155500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20250123 | 155400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 238 | 20250123 | 155300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 239 | 20250123 | 155200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 240 | 20250123 | 155100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20250123 | 155000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 242 | 20250123 | 154900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 243 | 20250123 | 154800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 244 | 20250123 | 154700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 245 | 20250123 | 154600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 246 | 20250123 | 154500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 247 | 20250123 | 154400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 248 | 20250123 | 154300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 249 | 20250123 | 154200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 250 | 20250123 | 154100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 251 | 20250123 | 154000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 252 | 20250123 | 153900 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 253 | 20250123 | 153800 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 254 | 20250123 | 153700 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 255 | 20250123 | 153600 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 256 | 20250123 | 153500 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 257 | 20250123 | 153400 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 258 | 20250123 | 153300 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 259 | 20250123 | 153200 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 260 | 20250123 | 153100 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 0 |
| 261 | 20250123 | 153000 | 1405543915 | 1131 | 1131 | 1131 | 1131 | 10882 |
| 262 | 20250123 | 152900 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 263 | 20250123 | 152800 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 264 | 20250123 | 152700 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 265 | 20250123 | 152600 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 266 | 20250123 | 152500 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 267 | 20250123 | 152400 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 268 | 20250123 | 152300 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 269 | 20250123 | 152200 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 270 | 20250123 | 152100 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 271 | 20250123 | 152000 | 1393236373 | 1142 | 1142 | 1142 | 1142 | 0 |
| 272 | 20250123 | 151900 | 1393236373 | 1142 | 1143 | 1149 | 1142 | 473 |
| 273 | 20250123 | 151800 | 1392694896 | 1142 | 1158 | 1158 | 1142 | 1937 |
| 274 | 20250123 | 151700 | 1390473938 | 1158 | 1158 | 1160 | 1158 | 3416 |
| 275 | 20250123 | 151600 | 1386516396 | 1146 | 1146 | 1146 | 1146 | 0 |
| 276 | 20250123 | 151500 | 1386516396 | 1146 | 1146 | 1146 | 1146 | 399 |
| 277 | 20250123 | 151400 | 1386059142 | 1146 | 1159 | 1159 | 1146 | 1636 |
| 278 | 20250123 | 151300 | 1384178522 | 1162 | 1155 | 1162 | 1155 | 11 |
| 279 | 20250123 | 151200 | 1384165768 | 1155 | 1163 | 1163 | 1145 | 188 |
| 280 | 20250123 | 151100 | 1383948406 | 1163 | 1165 | 1165 | 1163 | 9 |
| 281 | 20250123 | 151000 | 1383937928 | 1165 | 1145 | 1165 | 1145 | 3889 |
| 282 | 20250123 | 150900 | 1379481494 | 1145 | 1146 | 1146 | 1145 | 2843 |
| 283 | 20250123 | 150800 | 1376223464 | 1146 | 1146 | 1146 | 1137 | 745 |
| 284 | 20250123 | 150700 | 1375373174 | 1146 | 1156 | 1156 | 1146 | 67 |
| 285 | 20250123 | 150600 | 1375296182 | 1146 | 1155 | 1156 | 1146 | 13 |
| 286 | 20250123 | 150500 | 1375281202 | 1155 | 1157 | 1157 | 1146 | 900 |
| 287 | 20250123 | 150400 | 1374244898 | 1157 | 1155 | 1157 | 1147 | 720 |
| 288 | 20250123 | 150300 | 1373416726 | 1157 | 1151 | 1157 | 1151 | 18 |
| 289 | 20250123 | 150200 | 1373395996 | 1151 | 1159 | 1159 | 1151 | 110 |
| 290 | 20250123 | 150100 | 1373269324 | 1159 | 1159 | 1159 | 1159 | 3 |
| 291 | 20250123 | 150000 | 1373265847 | 1151 | 1151 | 1151 | 1151 | 114 |
| 292 | 20250123 | 145900 | 1373134633 | 1146 | 1165 | 1165 | 1146 | 268 |
| 293 | 20250123 | 145800 | 1372824202 | 1167 | 1182 | 1182 | 1136 | 1459 |
| 294 | 20250123 | 145700 | 1371149628 | 1182 | 1152 | 1182 | 1152 | 7527 |
| 295 | 20250123 | 145600 | 1362326887 | 1136 | 1154 | 1154 | 1136 | 419 |
| 296 | 20250123 | 145500 | 1361843724 | 1154 | 1138 | 1154 | 1138 | 11187 |
| 297 | 20250123 | 145400 | 1348937521 | 1138 | 1140 | 1154 | 1136 | 974 |
| 298 | 20250123 | 145300 | 1347826426 | 1140 | 1153 | 1156 | 1140 | 92 |
| 299 | 20250123 | 145200 | 1347721000 | 1153 | 1151 | 1153 | 1151 | 500 |
| 300 | 20250123 | 145100 | 1347144508 | 1151 | 1136 | 1152 | 1136 | 556 |
| 301 | 20250123 | 145000 | 1346504935 | 1135 | 1151 | 1151 | 1135 | 591 |
| 302 | 20250123 | 144900 | 1345832953 | 1150 | 1132 | 1151 | 1132 | 530 |
| 303 | 20250123 | 144800 | 1345224509 | 1129 | 1151 | 1151 | 1125 | 809 |
| 304 | 20250123 | 144700 | 1344309027 | 1151 | 1138 | 1151 | 1136 | 739 |
| 305 | 20250123 | 144600 | 1343461023 | 1134 | 1131 | 1134 | 1131 | 594 |
| 306 | 20250123 | 144500 | 1342788189 | 1131 | 1131 | 1131 | 1131 | 227 |
| 307 | 20250123 | 144400 | 1342531452 | 1124 | 1127 | 1129 | 1124 | 198 |
| 308 | 20250123 | 144300 | 1342308354 | 1121 | 1129 | 1130 | 1121 | 1243 |
| 309 | 20250123 | 144200 | 1340907276 | 1129 | 1129 | 1134 | 1129 | 999 |
| 310 | 20250123 | 144100 | 1339779225 | 1129 | 1133 | 1134 | 1127 | 3109 |
| 311 | 20250123 | 144000 | 1336270637 | 1134 | 1134 | 1136 | 1134 | 106 |
| 312 | 20250123 | 143900 | 1336150352 | 1135 | 1133 | 1135 | 1133 | 2 |
| 313 | 20250123 | 143800 | 1336148084 | 1136 | 1128 | 1136 | 1128 | 100 |
| 314 | 20250123 | 143700 | 1336035204 | 1128 | 1128 | 1128 | 1128 | 100 |
| 315 | 20250123 | 143600 | 1335922404 | 1127 | 1127 | 1127 | 1127 | 762 |
| 316 | 20250123 | 143500 | 1335063630 | 1127 | 1130 | 1130 | 1127 | 431 |
| 317 | 20250123 | 143400 | 1334577843 | 1127 | 1128 | 1130 | 1127 | 1602 |
| 318 | 20250123 | 143300 | 1332772219 | 1131 | 1145 | 1145 | 1124 | 1356 |
| 319 | 20250123 | 143200 | 1331239802 | 1145 | 1154 | 1154 | 1128 | 4411 |
| 320 | 20250123 | 143100 | 1326245029 | 1154 | 1141 | 1154 | 1141 | 1505 |
| 321 | 20250123 | 143000 | 1324526467 | 1141 | 1155 | 1155 | 1141 | 713 |
| 322 | 20250123 | 142900 | 1323710118 | 1160 | 1154 | 1162 | 1154 | 3829 |
| 323 | 20250123 | 142800 | 1319282925 | 1155 | 1144 | 1155 | 1134 | 569 |
| 324 | 20250123 | 142700 | 1318632160 | 1135 | 1133 | 1135 | 1131 | 3711 |
| 325 | 20250123 | 142600 | 1314424149 | 1134 | 1125 | 1134 | 1125 | 75 |
| 326 | 20250123 | 142500 | 1314339324 | 1126 | 1126 | 1134 | 1126 | 3747 |
| 327 | 20250123 | 142400 | 1310114188 | 1126 | 1126 | 1126 | 1126 | 5126 |
| 328 | 20250123 | 142300 | 1304342312 | 1124 | 1119 | 1126 | 1119 | 984 |
| 329 | 20250123 | 142200 | 1303238148 | 1119 | 1122 | 1126 | 1118 | 4210 |
| 330 | 20250123 | 142100 | 1298523711 | 1122 | 1122 | 1129 | 1122 | 1003 |
| 331 | 20250123 | 142000 | 1297398242 | 1128 | 1132 | 1142 | 1121 | 19741 |
| 332 | 20250123 | 141900 | 1275127058 | 1134 | 1133 | 1134 | 1133 | 185 |
| 333 | 20250123 | 141800 | 1274917278 | 1140 | 1141 | 1141 | 1140 | 304 |
| 334 | 20250123 | 141700 | 1274570589 | 1130 | 1138 | 1138 | 1130 | 1371 |
| 335 | 20250123 | 141600 | 1273017163 | 1142 | 1141 | 1142 | 1141 | 5 |
| 336 | 20250123 | 141500 | 1273011456 | 1152 | 1152 | 1152 | 1152 | 2 |
| 337 | 20250123 | 141400 | 1273009152 | 1150 | 1136 | 1151 | 1136 | 1077 |
| 338 | 20250123 | 141300 | 1271775004 | 1156 | 1146 | 1157 | 1133 | 4052 |
| 339 | 20250123 | 141200 | 1267151460 | 1151 | 1153 | 1153 | 1151 | 1648 |
| 340 | 20250123 | 141100 | 1265252173 | 1162 | 1171 | 1171 | 1152 | 891 |
| 341 | 20250123 | 141000 | 1264225104 | 1172 | 1148 | 1177 | 1148 | 1159 |
| 342 | 20250123 | 140900 | 1262886262 | 1148 | 1143 | 1148 | 1143 | 1804 |
| 343 | 20250123 | 140800 | 1260824045 | 1143 | 1145 | 1145 | 1143 | 435 |
| 344 | 20250123 | 140700 | 1260326657 | 1132 | 1147 | 1149 | 1132 | 4260 |
| 345 | 20250123 | 140600 | 1255487936 | 1148 | 1154 | 1154 | 1148 | 7125 |
| 346 | 20250123 | 140500 | 1247283551 | 1155 | 1153 | 1159 | 1153 | 106 |
| 347 | 20250123 | 140400 | 1247161309 | 1159 | 1154 | 1159 | 1154 | 1027 |
| 348 | 20250123 | 140300 | 1245971944 | 1159 | 1159 | 1159 | 1159 | 0 |
| 349 | 20250123 | 140200 | 1245971944 | 1159 | 1156 | 1159 | 1153 | 501 |
| 350 | 20250123 | 140100 | 1245392445 | 1153 | 1151 | 1158 | 1151 | 1202 |
| 351 | 20250123 | 140000 | 1244008051 | 1151 | 1162 | 1162 | 1151 | 6792 |
| 352 | 20250123 | 135900 | 1236174967 | 1155 | 1158 | 1158 | 1155 | 816 |
| 353 | 20250123 | 135800 | 1235231827 | 1158 | 1178 | 1178 | 1158 | 3653 |
| 354 | 20250123 | 135700 | 1230989454 | 1178 | 1180 | 1181 | 1160 | 3360 |
| 355 | 20250123 | 135600 | 1227052172 | 1151 | 1211 | 1211 | 1150 | 15955 |
| 356 | 20250123 | 135500 | 1208222177 | 1210 | 1194 | 1220 | 1194 | 33605 |
| 357 | 20250123 | 135400 | 1167870792 | 1194 | 1189 | 1195 | 1188 | 5825 |
| 358 | 20250123 | 135300 | 1160941393 | 1189 | 1183 | 1198 | 1183 | 5640 |
| 359 | 20250123 | 135200 | 1154226485 | 1181 | 1166 | 1181 | 1166 | 794 |
| 360 | 20250123 | 135100 | 1153295964 | 1162 | 1186 | 1188 | 1162 | 2474 |
| 361 | 20250123 | 135000 | 1150367981 | 1186 | 1161 | 1187 | 1155 | 4241 |
| 362 | 20250123 | 134900 | 1145367297 | 1163 | 1171 | 1171 | 1162 | 10054 |
| 363 | 20250123 | 134800 | 1133594786 | 1186 | 1186 | 1186 | 1186 | 1 |
| 364 | 20250123 | 134700 | 1133593600 | 1192 | 1182 | 1196 | 1181 | 4543 |
| 365 | 20250123 | 134600 | 1128201235 | 1198 | 1170 | 1198 | 1170 | 8436 |
| 366 | 20250123 | 134500 | 1118292736 | 1169 | 1155 | 1170 | 1155 | 1455 |
| 367 | 20250123 | 134400 | 1116594887 | 1155 | 1145 | 1160 | 1144 | 2413 |
| 368 | 20250123 | 134300 | 1113805952 | 1145 | 1151 | 1151 | 1145 | 153 |
| 369 | 20250123 | 134200 | 1113630749 | 1155 | 1156 | 1156 | 1143 | 2081 |
| 370 | 20250123 | 134100 | 1111230390 | 1155 | 1167 | 1168 | 1155 | 1306 |
| 371 | 20250123 | 134000 | 1109716683 | 1168 | 1169 | 1169 | 1168 | 4 |
| 372 | 20250123 | 133900 | 1109712009 | 1164 | 1165 | 1175 | 1162 | 3738 |
| 373 | 20250123 | 133800 | 1105357634 | 1165 | 1178 | 1178 | 1165 | 1494 |
| 374 | 20250123 | 133700 | 1103613135 | 1172 | 1181 | 1181 | 1170 | 1468 |
| 375 | 20250123 | 133600 | 1101885055 | 1189 | 1196 | 1196 | 1180 | 2387 |
| 376 | 20250123 | 133500 | 1099057605 | 1192 | 1221 | 1221 | 1172 | 10331 |
| 377 | 20250123 | 133400 | 1086635952 | 1221 | 1218 | 1224 | 1215 | 5190 |
| 378 | 20250123 | 133300 | 1080308388 | 1220 | 1196 | 1230 | 1196 | 46265 |
| 379 | 20250123 | 133200 | 1024384264 | 1196 | 1191 | 1196 | 1186 | 1947 |
| 380 | 20250123 | 133100 | 1022069500 | 1192 | 1179 | 1196 | 1179 | 28640 |
| 381 | 20250123 | 133000 | 988108879 | 1179 | 1180 | 1182 | 1179 | 4422 |
| 382 | 20250123 | 132900 | 982886403 | 1180 | 1175 | 1188 | 1175 | 3535 |
| 383 | 20250123 | 132800 | 978718173 | 1170 | 1175 | 1175 | 1170 | 5956 |
| 384 | 20250123 | 132700 | 971749581 | 1175 | 1156 | 1175 | 1155 | 2910 |
| 385 | 20250123 | 132600 | 968374778 | 1156 | 1137 | 1156 | 1137 | 6447 |
| 386 | 20250123 | 132500 | 960982247 | 1132 | 1139 | 1139 | 1132 | 2127 |
| 387 | 20250123 | 132400 | 958574277 | 1139 | 1132 | 1140 | 1131 | 2679 |
| 388 | 20250123 | 132300 | 955529812 | 1132 | 1133 | 1144 | 1130 | 1448 |
| 389 | 20250123 | 132200 | 953883718 | 1133 | 1137 | 1157 | 1130 | 3128 |
| 390 | 20250123 | 132100 | 950307469 | 1137 | 1162 | 1162 | 1137 | 4355 |
| 391 | 20250123 | 132000 | 945315585 | 1161 | 1161 | 1180 | 1159 | 7155 |
| 392 | 20250123 | 131900 | 936935316 | 1161 | 1161 | 1161 | 1161 | 252 |
| 393 | 20250123 | 131800 | 936642744 | 1160 | 1160 | 1161 | 1160 | 3920 |
| 394 | 20250123 | 131700 | 932093396 | 1161 | 1171 | 1174 | 1161 | 254 |
| 395 | 20250123 | 131600 | 931797526 | 1172 | 1145 | 1185 | 1145 | 3290 |
| 396 | 20250123 | 131500 | 927983481 | 1145 | 1140 | 1145 | 1133 | 572 |
| 397 | 20250123 | 131400 | 927331514 | 1135 | 1149 | 1149 | 1134 | 8945 |
| 398 | 20250123 | 131300 | 917158018 | 1150 | 1154 | 1154 | 1150 | 3328 |
| 399 | 20250123 | 131200 | 913326242 | 1154 | 1179 | 1179 | 1150 | 28216 |
| 400 | 20250123 | 131100 | 880215076 | 1180 | 1196 | 1196 | 1179 | 1124 |
| 401 | 20250123 | 131000 | 878886671 | 1196 | 1185 | 1196 | 1185 | 2337 |
| 402 | 20250123 | 130900 | 876098347 | 1186 | 1190 | 1190 | 1174 | 182 |
| 403 | 20250123 | 130800 | 875883413 | 1173 | 1201 | 1204 | 1173 | 9675 |
| 404 | 20250123 | 130700 | 864343565 | 1187 | 1187 | 1203 | 1186 | 3486 |
| 405 | 20250123 | 130600 | 860184900 | 1203 | 1195 | 1206 | 1182 | 17424 |
| 406 | 20250123 | 130500 | 839210777 | 1182 | 1190 | 1218 | 1173 | 5538 |
| 407 | 20250123 | 130400 | 832566769 | 1171 | 1214 | 1220 | 1166 | 15039 |
| 408 | 20250123 | 130300 | 814482246 | 1214 | 1145 | 1233 | 1145 | 61791 |
| 409 | 20250123 | 130200 | 739864884 | 1162 | 1125 | 1169 | 1125 | 4969 |
| 410 | 20250123 | 130100 | 734173744 | 1125 | 1123 | 1135 | 1119 | 2338 |
| 411 | 20250123 | 130000 | 731551227 | 1123 | 1126 | 1126 | 1119 | 4192 |
| 412 | 20250123 | 125900 | 726839943 | 1126 | 1128 | 1128 | 1126 | 8129 |
| 413 | 20250123 | 125800 | 717684273 | 1128 | 1138 | 1140 | 1128 | 15695 |
| 414 | 20250123 | 125700 | 699866008 | 1134 | 1127 | 1138 | 1118 | 11079 |
| 415 | 20250123 | 125600 | 687370446 | 1127 | 1162 | 1162 | 1123 | 28909 |
| 416 | 20250123 | 125500 | 654246702 | 1161 | 1184 | 1184 | 1161 | 25282 |
| 417 | 20250123 | 125400 | 624689311 | 1186 | 1194 | 1194 | 1160 | 22753 |
| 418 | 20250123 | 125300 | 597985238 | 1194 | 1190 | 1194 | 1187 | 3627 |
| 419 | 20250123 | 125200 | 593674668 | 1189 | 1215 | 1215 | 1186 | 22092 |
| 420 | 20250123 | 125100 | 567286557 | 1216 | 1205 | 1216 | 1202 | 18519 |
| 421 | 20250123 | 125000 | 544937925 | 1216 | 1180 | 1247 | 1169 | 76511 |
| 422 | 20250123 | 124900 | 452789846 | 1179 | 1194 | 1194 | 1153 | 28680 |
| 423 | 20250123 | 124800 | 418966972 | 1192 | 1229 | 1230 | 1181 | 54354 |
| 424 | 20250123 | 124700 | 353446355 | 1229 | 1261 | 1280 | 1202 | 112004 |
| 425 | 20250123 | 124600 | 212239282 | 1261 | 1200 | 1270 | 1181 | 127385 |
| 426 | 20250123 | 124500 | 55776568 | 1143 | 1143 | 1143 | 1143 | 0 |
| 427 | 20250123 | 124400 | 55776568 | 1143 | 1082 | 1143 | 1082 | 15691 |
| 428 | 20250123 | 124300 | 38316051 | 1078 | 1077 | 1078 | 1070 | 403 |
| 429 | 20250123 | 124200 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 430 | 20250123 | 124100 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 431 | 20250123 | 124000 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 432 | 20250123 | 123900 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 433 | 20250123 | 123800 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 434 | 20250123 | 123700 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 435 | 20250123 | 123600 | 37881909 | 1077 | 1077 | 1077 | 1077 | 0 |
| 436 | 20250123 | 123500 | 37881909 | 1077 | 1077 | 1077 | 1077 | 21 |
| 437 | 20250123 | 123400 | 37859292 | 1077 | 1077 | 1077 | 1077 | 0 |
| 438 | 20250123 | 123300 | 37859292 | 1077 | 1077 | 1077 | 1077 | 1 |
| 439 | 20250123 | 123200 | 37858215 | 1070 | 1077 | 1077 | 1070 | 2 |
| 440 | 20250123 | 123100 | 37856068 | 1077 | 1077 | 1077 | 1077 | 0 |
| 441 | 20250123 | 123000 | 37856068 | 1077 | 1077 | 1077 | 1077 | 0 |
| 442 | 20250123 | 122900 | 37856068 | 1077 | 1077 | 1077 | 1077 | 0 |
| 443 | 20250123 | 122800 | 37856068 | 1077 | 1077 | 1077 | 1077 | 200 |
| 444 | 20250123 | 122700 | 37640668 | 1077 | 1077 | 1077 | 1077 | 1 |
| 445 | 20250123 | 122600 | 37639591 | 1070 | 1070 | 1070 | 1070 | 0 |
| 446 | 20250123 | 122500 | 37639591 | 1070 | 1070 | 1070 | 1070 | 0 |
| 447 | 20250123 | 122400 | 37639591 | 1070 | 1070 | 1070 | 1070 | 0 |
| 448 | 20250123 | 122300 | 37639591 | 1070 | 1070 | 1070 | 1070 | 282 |
| 449 | 20250123 | 122200 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 450 | 20250123 | 122100 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 451 | 20250123 | 122000 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 452 | 20250123 | 121900 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 453 | 20250123 | 121800 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 454 | 20250123 | 121700 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 455 | 20250123 | 121600 | 37337851 | 1071 | 1071 | 1071 | 1071 | 0 |
| 456 | 20250123 | 121500 | 37337851 | 1071 | 1071 | 1071 | 1071 | 64 |
| 457 | 20250123 | 121400 | 37269307 | 1078 | 1078 | 1078 | 1078 | 0 |
| 458 | 20250123 | 121300 | 37269307 | 1078 | 1078 | 1078 | 1078 | 0 |
| 459 | 20250123 | 121200 | 37269307 | 1078 | 1078 | 1078 | 1078 | 0 |
| 460 | 20250123 | 121100 | 37269307 | 1078 | 1078 | 1078 | 1078 | 0 |
| 461 | 20250123 | 121000 | 37269307 | 1078 | 1078 | 1078 | 1078 | 0 |
| 462 | 20250123 | 120900 | 37269307 | 1078 | 1078 | 1078 | 1078 | 103 |
| 463 | 20250123 | 120800 | 37158273 | 1078 | 1076 | 1078 | 1076 | 300 |
| 464 | 20250123 | 120700 | 36835230 | 1071 | 1071 | 1071 | 1071 | 0 |
| 465 | 20250123 | 120600 | 36835230 | 1071 | 1071 | 1071 | 1071 | 317 |
| 466 | 20250123 | 120500 | 36495723 | 1083 | 1083 | 1083 | 1083 | 0 |
| 467 | 20250123 | 120400 | 36495723 | 1083 | 1083 | 1083 | 1083 | 1 |
| 468 | 20250123 | 120300 | 36494640 | 1083 | 1077 | 1083 | 1077 | 317 |
| 469 | 20250123 | 120200 | 36153225 | 1070 | 1071 | 1071 | 1070 | 1448 |
| 470 | 20250123 | 120100 | 34603806 | 1071 | 1075 | 1075 | 1071 | 1944 |
| 471 | 20250123 | 120000 | 32520426 | 1075 | 1078 | 1078 | 1075 | 498 |
| 472 | 20250123 | 115900 | 31984606 | 1088 | 1078 | 1089 | 1078 | 5 |
| 473 | 20250123 | 115800 | 31979175 | 1089 | 1089 | 1089 | 1089 | 500 |
| 474 | 20250123 | 115700 | 31434675 | 1089 | 1089 | 1089 | 1089 | 0 |
| 475 | 20250123 | 115600 | 31434675 | 1089 | 1088 | 1089 | 1088 | 180 |
| 476 | 20250123 | 115500 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 477 | 20250123 | 115400 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 478 | 20250123 | 115300 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 479 | 20250123 | 115200 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 480 | 20250123 | 115100 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 481 | 20250123 | 115000 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 482 | 20250123 | 114900 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 483 | 20250123 | 114800 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 484 | 20250123 | 114700 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 485 | 20250123 | 114600 | 31238660 | 1090 | 1090 | 1090 | 1090 | 0 |
| 486 | 20250123 | 114500 | 31238660 | 1090 | 1090 | 1090 | 1090 | 1 |
| 487 | 20250123 | 114400 | 31237570 | 1089 | 1089 | 1089 | 1089 | 1 |
| 488 | 20250123 | 114300 | 31236481 | 1079 | 1079 | 1079 | 1079 | 0 |
| 489 | 20250123 | 114200 | 31236481 | 1079 | 1079 | 1079 | 1079 | 0 |
| 490 | 20250123 | 114100 | 31236481 | 1079 | 1079 | 1079 | 1079 | 1 |
| 491 | 20250123 | 114000 | 31235402 | 1082 | 1082 | 1082 | 1082 | 0 |
| 492 | 20250123 | 113900 | 31235402 | 1082 | 1082 | 1082 | 1082 | 64 |
| 493 | 20250123 | 113800 | 31166154 | 1091 | 1091 | 1091 | 1091 | 0 |
| 494 | 20250123 | 113700 | 31166154 | 1091 | 1091 | 1091 | 1091 | 0 |
| 495 | 20250123 | 113600 | 31166154 | 1091 | 1091 | 1091 | 1091 | 0 |
| 496 | 20250123 | 113500 | 31166154 | 1091 | 1091 | 1091 | 1091 | 0 |
| 497 | 20250123 | 113400 | 31166154 | 1091 | 1091 | 1091 | 1091 | 0 |
| 498 | 20250123 | 113300 | 31166154 | 1091 | 1091 | 1091 | 1091 | 0 |
| 499 | 20250123 | 113200 | 31166154 | 1091 | 1091 | 1092 | 1091 | 420 |
| 500 | 20250123 | 113100 | 30707929 | 1092 | 1082 | 1092 | 1082 | 895 |
| 501 | 20250123 | 113000 | 29736852 | 1082 | 1081 | 1082 | 1081 | 1172 |
| 502 | 20250123 | 112900 | 28469919 | 1081 | 1076 | 1081 | 1076 | 185 |
| 503 | 20250123 | 112800 | 28270417 | 1076 | 1076 | 1076 | 1076 | 92 |
| 504 | 20250123 | 112700 | 28171425 | 1076 | 1076 | 1076 | 1076 | 0 |
| 505 | 20250123 | 112600 | 28171425 | 1076 | 1076 | 1076 | 1076 | 92 |
| 506 | 20250123 | 112500 | 28072433 | 1076 | 1076 | 1076 | 1076 | 0 |
| 507 | 20250123 | 112400 | 28072433 | 1076 | 1076 | 1076 | 1076 | 0 |
| 508 | 20250123 | 112300 | 28072433 | 1076 | 1076 | 1076 | 1076 | 0 |
| 509 | 20250123 | 112200 | 28072433 | 1076 | 1076 | 1076 | 1076 | 1 |
| 510 | 20250123 | 112100 | 28071357 | 1076 | 1076 | 1076 | 1076 | 28 |
| 511 | 20250123 | 112000 | 28041229 | 1070 | 1070 | 1070 | 1070 | 0 |
| 512 | 20250123 | 111900 | 28041229 | 1070 | 1070 | 1070 | 1070 | 0 |
| 513 | 20250123 | 111800 | 28041229 | 1070 | 1070 | 1070 | 1070 | 100 |
| 514 | 20250123 | 111700 | 27934229 | 1069 | 1069 | 1069 | 1069 | 0 |
| 515 | 20250123 | 111600 | 27934229 | 1069 | 1069 | 1069 | 1069 | 0 |
| 516 | 20250123 | 111500 | 27934229 | 1069 | 1069 | 1069 | 1069 | 0 |
| 517 | 20250123 | 111400 | 27934229 | 1069 | 1069 | 1069 | 1069 | 240 |
| 518 | 20250123 | 111300 | 27677669 | 1079 | 1079 | 1079 | 1079 | 93 |
| 519 | 20250123 | 111200 | 27577322 | 1069 | 1073 | 1073 | 1068 | 795 |
| 520 | 20250123 | 111100 | 26727265 | 1082 | 1082 | 1082 | 1082 | 1 |
| 521 | 20250123 | 111000 | 26726183 | 1073 | 1073 | 1073 | 1073 | 80 |
| 522 | 20250123 | 110900 | 26640343 | 1074 | 1074 | 1074 | 1074 | 3 |
| 523 | 20250123 | 110800 | 26637121 | 1080 | 1080 | 1080 | 1080 | 490 |
| 524 | 20250123 | 110700 | 26107921 | 1082 | 1082 | 1082 | 1082 | 0 |
| 525 | 20250123 | 110600 | 26107921 | 1082 | 1082 | 1082 | 1082 | 2 |
| 526 | 20250123 | 110500 | 26105757 | 1082 | 1082 | 1082 | 1082 | 0 |
| 527 | 20250123 | 110400 | 26105757 | 1082 | 1072 | 1082 | 1072 | 2 |
| 528 | 20250123 | 110300 | 26103603 | 1082 | 1082 | 1082 | 1082 | 15 |
| 529 | 20250123 | 110200 | 26087373 | 1082 | 1082 | 1082 | 1082 | 0 |
| 530 | 20250123 | 110100 | 26087373 | 1082 | 1067 | 1082 | 1067 | 4509 |
| 531 | 20250123 | 110000 | 21261034 | 1067 | 1067 | 1067 | 1067 | 66 |
| 532 | 20250123 | 105900 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 533 | 20250123 | 105800 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 534 | 20250123 | 105700 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 535 | 20250123 | 105600 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 536 | 20250123 | 105500 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 537 | 20250123 | 105400 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 538 | 20250123 | 105300 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 539 | 20250123 | 105200 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 540 | 20250123 | 105100 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 541 | 20250123 | 105000 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 542 | 20250123 | 104900 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 543 | 20250123 | 104800 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 544 | 20250123 | 104700 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 545 | 20250123 | 104600 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 546 | 20250123 | 104500 | 21190612 | 1068 | 1068 | 1068 | 1068 | 0 |
| 547 | 20250123 | 104400 | 21190612 | 1068 | 1066 | 1068 | 1066 | 477 |
| 548 | 20250123 | 104300 | 20681974 | 1065 | 1065 | 1065 | 1065 | 0 |
| 549 | 20250123 | 104200 | 20681974 | 1065 | 1064 | 1065 | 1064 | 74 |
| 550 | 20250123 | 104100 | 20603199 | 1064 | 1064 | 1064 | 1064 | 0 |
| 551 | 20250123 | 104000 | 20603199 | 1064 | 1064 | 1064 | 1064 | 0 |
| 552 | 20250123 | 103900 | 20603199 | 1064 | 1064 | 1064 | 1064 | 0 |
| 553 | 20250123 | 103800 | 20603199 | 1064 | 1064 | 1064 | 1064 | 212 |
| 554 | 20250123 | 103700 | 20377631 | 1065 | 1065 | 1065 | 1065 | 11 |
| 555 | 20250123 | 103600 | 20365916 | 1065 | 1065 | 1065 | 1065 | 1 |
| 556 | 20250123 | 103500 | 20364851 | 1066 | 1066 | 1066 | 1066 | 103 |
| 557 | 20250123 | 103400 | 20255053 | 1068 | 1068 | 1068 | 1068 | 0 |
| 558 | 20250123 | 103300 | 20255053 | 1068 | 1068 | 1068 | 1068 | 90 |
| 559 | 20250123 | 103200 | 20158933 | 1068 | 1068 | 1068 | 1068 | 0 |
| 560 | 20250123 | 103100 | 20158933 | 1068 | 1068 | 1068 | 1068 | 2 |
| 561 | 20250123 | 103000 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 562 | 20250123 | 102900 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 563 | 20250123 | 102800 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 564 | 20250123 | 102700 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 565 | 20250123 | 102600 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 566 | 20250123 | 102500 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 567 | 20250123 | 102400 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 568 | 20250123 | 102300 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 569 | 20250123 | 102200 | 20156797 | 1068 | 1068 | 1068 | 1068 | 0 |
| 570 | 20250123 | 102100 | 20156797 | 1068 | 1068 | 1068 | 1068 | 4 |
| 571 | 20250123 | 102000 | 20152525 | 1068 | 1068 | 1068 | 1068 | 0 |
| 572 | 20250123 | 101900 | 20152525 | 1068 | 1068 | 1068 | 1068 | 0 |
| 573 | 20250123 | 101800 | 20152525 | 1068 | 1068 | 1068 | 1068 | 10 |
| 574 | 20250123 | 101700 | 20141845 | 1068 | 1068 | 1068 | 1068 | 0 |
| 575 | 20250123 | 101600 | 20141845 | 1068 | 1068 | 1068 | 1068 | 548 |
| 576 | 20250123 | 101500 | 19556581 | 1068 | 1068 | 1068 | 1068 | 81 |
| 577 | 20250123 | 101400 | 19470073 | 1068 | 1068 | 1068 | 1068 | 0 |
| 578 | 20250123 | 101300 | 19470073 | 1068 | 1068 | 1068 | 1068 | 0 |
| 579 | 20250123 | 101200 | 19470073 | 1068 | 1067 | 1068 | 1067 | 1698 |
| 580 | 20250123 | 101100 | 17656699 | 1067 | 1068 | 1068 | 1067 | 220 |
| 581 | 20250123 | 101000 | 17421949 | 1069 | 1056 | 1069 | 1056 | 1263 |
| 582 | 20250123 | 100900 | 16075032 | 1056 | 1056 | 1056 | 1056 | 0 |
| 583 | 20250123 | 100800 | 16075032 | 1056 | 1056 | 1056 | 1056 | 11 |
| 584 | 20250123 | 100700 | 16063416 | 1056 | 1056 | 1056 | 1056 | 0 |
| 585 | 20250123 | 100600 | 16063416 | 1056 | 1056 | 1056 | 1056 | 0 |
| 586 | 20250123 | 100500 | 16063416 | 1056 | 1056 | 1056 | 1056 | 0 |
| 587 | 20250123 | 100400 | 16063416 | 1056 | 1056 | 1056 | 1056 | 1 |
| 588 | 20250123 | 100300 | 16062360 | 1056 | 1056 | 1056 | 1056 | 3 |
| 589 | 20250123 | 100200 | 16059192 | 1051 | 1055 | 1055 | 1051 | 150 |
| 590 | 20250123 | 100100 | 15901538 | 1056 | 1056 | 1056 | 1056 | 0 |
| 591 | 20250123 | 100000 | 15901538 | 1056 | 1056 | 1056 | 1056 | 0 |
| 592 | 20250123 | 095900 | 15901538 | 1056 | 1056 | 1056 | 1056 | 0 |
| 593 | 20250123 | 095800 | 15901538 | 1056 | 1056 | 1056 | 1056 | 2 |
| 594 | 20250123 | 095700 | 15899426 | 1050 | 1050 | 1050 | 1050 | 100 |
| 595 | 20250123 | 095600 | 15794426 | 1056 | 1056 | 1056 | 1056 | 0 |
| 596 | 20250123 | 095500 | 15794426 | 1056 | 1056 | 1056 | 1056 | 0 |
| 597 | 20250123 | 095400 | 15794426 | 1056 | 1056 | 1056 | 1056 | 0 |
| 598 | 20250123 | 095300 | 15794426 | 1056 | 1056 | 1056 | 1056 | 1 |
| 599 | 20250123 | 095200 | 15793370 | 1050 | 1050 | 1050 | 1050 | 0 |
| 600 | 20250123 | 095100 | 15793370 | 1050 | 1050 | 1050 | 1050 | 0 |
| 601 | 20250123 | 095000 | 15793370 | 1050 | 1050 | 1050 | 1050 | 0 |
| 602 | 20250123 | 094900 | 15793370 | 1050 | 1056 | 1056 | 1050 | 195 |
| 603 | 20250123 | 094800 | 15588056 | 1056 | 1056 | 1056 | 1056 | 0 |
| 604 | 20250123 | 094700 | 15588056 | 1056 | 1056 | 1056 | 1056 | 2 |
| 605 | 20250123 | 094600 | 15585944 | 1050 | 1050 | 1050 | 1050 | 0 |
| 606 | 20250123 | 094500 | 15585944 | 1050 | 1050 | 1050 | 1050 | 0 |
| 607 | 20250123 | 094400 | 15585944 | 1050 | 1050 | 1050 | 1050 | 522 |
| 608 | 20250123 | 094300 | 15037844 | 1050 | 1050 | 1050 | 1050 | 0 |
| 609 | 20250123 | 094200 | 15037844 | 1050 | 1050 | 1050 | 1050 | 58 |
| 610 | 20250123 | 094100 | 14976944 | 1050 | 1050 | 1050 | 1050 | 61 |
| 611 | 20250123 | 094000 | 14912894 | 1056 | 1056 | 1056 | 1056 | 0 |
| 612 | 20250123 | 093900 | 14912894 | 1056 | 1056 | 1056 | 1056 | 0 |
| 613 | 20250123 | 093800 | 14912894 | 1056 | 1056 | 1056 | 1056 | 0 |
| 614 | 20250123 | 093700 | 14912894 | 1056 | 1056 | 1056 | 1056 | 0 |
| 615 | 20250123 | 093600 | 14912894 | 1056 | 1056 | 1056 | 1056 | 0 |
| 616 | 20250123 | 093500 | 14912894 | 1056 | 1056 | 1056 | 1056 | 20 |
| 617 | 20250123 | 093400 | 14891774 | 1056 | 1056 | 1056 | 1056 | 1 |
| 618 | 20250123 | 093300 | 14890718 | 1046 | 1056 | 1056 | 1046 | 90 |
| 619 | 20250123 | 093200 | 14796568 | 1056 | 1056 | 1056 | 1056 | 0 |
| 620 | 20250123 | 093100 | 14796568 | 1056 | 1056 | 1056 | 1056 | 0 |
| 621 | 20250123 | 093000 | 14796568 | 1056 | 1055 | 1056 | 1055 | 34 |
| 622 | 20250123 | 092900 | 14760665 | 1056 | 1056 | 1056 | 1056 | 0 |
| 623 | 20250123 | 092800 | 14760665 | 1056 | 1056 | 1056 | 1056 | 0 |
| 624 | 20250123 | 092700 | 14760665 | 1056 | 1056 | 1056 | 1056 | 0 |
| 625 | 20250123 | 092600 | 14760665 | 1056 | 1056 | 1056 | 1056 | 1 |
| 626 | 20250123 | 092500 | 14759609 | 1046 | 1046 | 1046 | 1046 | 0 |
| 627 | 20250123 | 092400 | 14759609 | 1046 | 1046 | 1046 | 1046 | 234 |
| 628 | 20250123 | 092300 | 14514845 | 1046 | 1046 | 1046 | 1046 | 500 |
| 629 | 20250123 | 092200 | 13991845 | 1046 | 1046 | 1046 | 1046 | 3 |
| 630 | 20250123 | 092100 | 13988707 | 1045 | 1045 | 1045 | 1045 | 0 |
| 631 | 20250123 | 092000 | 13988707 | 1045 | 1046 | 1046 | 1045 | 1006 |
| 632 | 20250123 | 091900 | 12937316 | 1041 | 1041 | 1041 | 1041 | 0 |
| 633 | 20250123 | 091800 | 12937316 | 1041 | 1041 | 1041 | 1041 | 0 |
| 634 | 20250123 | 091700 | 12937316 | 1041 | 1041 | 1041 | 1041 | 0 |
| 635 | 20250123 | 091600 | 12937316 | 1041 | 1048 | 1048 | 1041 | 1788 |
| 636 | 20250123 | 091500 | 11069524 | 1048 | 1048 | 1048 | 1048 | 196 |
| 637 | 20250123 | 091400 | 10864116 | 1048 | 1048 | 1048 | 1048 | 0 |
| 638 | 20250123 | 091300 | 10864116 | 1048 | 1048 | 1048 | 1048 | 0 |
| 639 | 20250123 | 091200 | 10864116 | 1048 | 1048 | 1048 | 1048 | 0 |
| 640 | 20250123 | 091100 | 10864116 | 1048 | 1049 | 1049 | 1048 | 554 |
| 641 | 20250123 | 091000 | 10283206 | 1049 | 1049 | 1049 | 1049 | 45 |
| 642 | 20250123 | 090900 | 10236001 | 1049 | 1049 | 1049 | 1049 | 0 |
| 643 | 20250123 | 090800 | 10236001 | 1049 | 1049 | 1049 | 1049 | 0 |
| 644 | 20250123 | 090700 | 10236001 | 1049 | 1049 | 1049 | 1049 | 1 |
| 645 | 20250123 | 090600 | 10234952 | 1049 | 1049 | 1049 | 1049 | 3 |
| 646 | 20250123 | 090500 | 10231805 | 1048 | 1048 | 1048 | 1048 | 0 |
| 647 | 20250123 | 090400 | 10231805 | 1048 | 1048 | 1048 | 1048 | 100 |
| 648 | 20250123 | 090300 | 10127005 | 1048 | 1048 | 1048 | 1048 | 4076 |
| 649 | 20250123 | 090200 | 5855357 | 1053 | 1049 | 1054 | 1049 | 122 |
| 650 | 20250123 | 090100 | 5726924 | 1046 | 1040 | 1049 | 1039 | 4328 |
| 651 | 20250123 | 090000 | 1200209 | 1044 | 1040 | 1044 | 1040 | 1154 |