33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 3 | 20240513 | 194400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240513 | 194300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240513 | 194200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240513 | 194100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240513 | 194000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240513 | 193900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240513 | 193800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240513 | 193700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240513 | 193600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240513 | 193500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240513 | 193400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240513 | 193300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240513 | 193200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240513 | 193100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240513 | 193000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240513 | 192900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240513 | 192800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240513 | 192700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240513 | 192600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240513 | 192500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240513 | 192400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240513 | 192300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240513 | 192200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240513 | 192100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240513 | 192000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240513 | 191900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240513 | 191800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240513 | 191700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240513 | 191600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240513 | 191500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 33 | 20240513 | 191400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240513 | 191300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240513 | 191200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240513 | 191100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240513 | 191000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240513 | 190900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240513 | 190800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240513 | 190700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240513 | 190600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240513 | 190500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240513 | 190400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240513 | 190300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240513 | 190200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240513 | 190100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240513 | 190000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240513 | 185900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240513 | 185800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240513 | 185700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240513 | 185600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240513 | 185500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240513 | 185400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240513 | 185300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240513 | 185200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240513 | 185100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240513 | 185000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240513 | 184900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240513 | 184800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240513 | 184700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240513 | 184600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240513 | 184500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 63 | 20240513 | 184400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240513 | 184300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240513 | 184200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240513 | 184100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240513 | 184000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240513 | 183900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240513 | 183800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240513 | 183700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240513 | 183600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240513 | 183500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240513 | 183400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240513 | 183300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240513 | 183200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240513 | 183100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240513 | 183000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240513 | 182900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240513 | 182800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240513 | 182700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240513 | 182600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240513 | 182500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240513 | 182400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240513 | 182300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240513 | 182200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240513 | 182100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240513 | 182000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240513 | 181900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240513 | 181800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240513 | 181700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240513 | 181600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240513 | 181500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 93 | 20240513 | 181400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240513 | 181300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240513 | 181200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240513 | 181100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240513 | 181000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240513 | 180900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240513 | 180800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240513 | 180700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240513 | 180600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240513 | 180500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240513 | 180400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240513 | 180300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240513 | 180200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240513 | 180100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240513 | 180000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240513 | 175900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240513 | 175800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240513 | 175700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240513 | 175600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240513 | 175500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240513 | 175400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240513 | 175300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240513 | 175200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240513 | 175100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240513 | 175000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240513 | 174900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240513 | 174800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240513 | 174700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240513 | 174600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240513 | 174500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 123 | 20240513 | 174400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240513 | 174300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240513 | 174200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240513 | 174100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240513 | 174000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240513 | 173900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240513 | 173800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240513 | 173700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240513 | 173600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240513 | 173500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240513 | 173400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240513 | 173300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240513 | 173200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240513 | 173100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240513 | 173000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240513 | 172900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240513 | 172800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240513 | 172700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240513 | 172600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240513 | 172500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240513 | 172400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240513 | 172300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240513 | 172200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240513 | 172100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240513 | 172000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240513 | 171900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240513 | 171800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240513 | 171700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240513 | 171600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240513 | 171500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 153 | 20240513 | 171400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240513 | 171300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240513 | 171200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240513 | 171100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240513 | 171000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240513 | 170900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240513 | 170800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240513 | 170700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240513 | 170600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240513 | 170500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240513 | 170400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240513 | 170300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240513 | 170200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240513 | 170100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240513 | 170000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240513 | 165900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240513 | 165800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240513 | 165700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240513 | 165600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240513 | 165500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240513 | 165400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240513 | 165300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240513 | 165200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240513 | 165100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240513 | 165000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240513 | 164900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240513 | 164800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240513 | 164700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240513 | 164600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240513 | 164500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 183 | 20240513 | 164400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240513 | 164300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240513 | 164200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240513 | 164100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240513 | 164000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240513 | 163900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240513 | 163800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240513 | 163700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240513 | 163600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240513 | 163500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240513 | 163400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240513 | 163300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240513 | 163200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240513 | 163100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240513 | 163000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240513 | 162900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240513 | 162800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240513 | 162700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240513 | 162600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240513 | 162500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240513 | 162400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240513 | 162300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240513 | 162200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240513 | 162100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240513 | 162000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240513 | 161900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240513 | 161800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240513 | 161700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240513 | 161600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240513 | 161500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 213 | 20240513 | 161400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240513 | 161300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240513 | 161200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240513 | 161100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240513 | 161000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240513 | 160900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240513 | 160800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240513 | 160700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240513 | 160600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240513 | 160500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240513 | 160400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240513 | 160300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240513 | 160200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240513 | 160100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240513 | 160000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240513 | 155900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240513 | 155800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240513 | 155700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240513 | 155600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240513 | 155500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240513 | 155400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240513 | 155300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240513 | 155200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240513 | 155100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240513 | 155000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240513 | 154900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240513 | 154800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240513 | 154700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240513 | 154600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240513 | 154500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 243 | 20240513 | 154400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240513 | 154300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240513 | 154200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240513 | 154100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240513 | 154000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240513 | 153900 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240513 | 153800 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240513 | 153700 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240513 | 153600 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240513 | 153500 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240513 | 153400 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240513 | 153300 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240513 | 153200 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240513 | 153100 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240513 | 153000 | 27395796000 | 3920 | 3920 | 3920 | 3920 | 155496 |
| 258 | 20240513 | 152900 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240513 | 152800 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240513 | 152700 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240513 | 152600 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240513 | 152500 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240513 | 152400 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240513 | 152300 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240513 | 152200 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240513 | 152100 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240513 | 152000 | 26786251680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240513 | 151900 | 26786251680 | 3895 | 3890 | 3915 | 3885 | 104445 |
| 269 | 20240513 | 151800 | 26378761505 | 3890 | 3875 | 3900 | 3870 | 44630 |
| 270 | 20240513 | 151700 | 26205129035 | 3875 | 3865 | 3890 | 3850 | 36634 |
| 271 | 20240513 | 151600 | 26063453455 | 3865 | 3890 | 3900 | 3850 | 64482 |
| 272 | 20240513 | 151500 | 25813570995 | 3900 | 3870 | 3905 | 3865 | 79258 |
| 273 | 20240513 | 151400 | 25505147060 | 3870 | 3865 | 3875 | 3855 | 16989 |
| 274 | 20240513 | 151300 | 25439510020 | 3865 | 3870 | 3880 | 3865 | 14990 |
| 275 | 20240513 | 151200 | 25381459380 | 3880 | 3855 | 3890 | 3855 | 51602 |
| 276 | 20240513 | 151100 | 25181122290 | 3850 | 3845 | 3850 | 3825 | 27888 |
| 277 | 20240513 | 151000 | 25074069510 | 3845 | 3855 | 3870 | 3840 | 12121 |
| 278 | 20240513 | 150900 | 25027371110 | 3860 | 3875 | 3875 | 3850 | 11268 |
| 279 | 20240513 | 150800 | 24983820465 | 3875 | 3875 | 3890 | 3875 | 22991 |
| 280 | 20240513 | 150700 | 24894591300 | 3870 | 3860 | 3870 | 3840 | 27174 |
| 281 | 20240513 | 150600 | 24789791130 | 3860 | 3885 | 3895 | 3860 | 28557 |
| 282 | 20240513 | 150500 | 24679067200 | 3880 | 3855 | 3895 | 3850 | 46609 |
| 283 | 20240513 | 150400 | 24498329265 | 3865 | 3880 | 3880 | 3840 | 40752 |
| 284 | 20240513 | 150300 | 24341032750 | 3880 | 3865 | 3895 | 3865 | 106822 |
| 285 | 20240513 | 150200 | 23926214335 | 3860 | 3830 | 3865 | 3825 | 37530 |
| 286 | 20240513 | 150100 | 23781839825 | 3830 | 3835 | 3840 | 3830 | 13507 |
| 287 | 20240513 | 150000 | 23730024230 | 3830 | 3835 | 3840 | 3820 | 22552 |
| 288 | 20240513 | 145900 | 23643678295 | 3840 | 3830 | 3855 | 3830 | 21994 |
| 289 | 20240513 | 145800 | 23559148210 | 3835 | 3825 | 3860 | 3820 | 36205 |
| 290 | 20240513 | 145700 | 23419893600 | 3825 | 3840 | 3850 | 3805 | 34360 |
| 291 | 20240513 | 145600 | 23288102220 | 3840 | 3820 | 3840 | 3810 | 39994 |
| 292 | 20240513 | 145500 | 23134826425 | 3820 | 3825 | 3830 | 3805 | 24701 |
| 293 | 20240513 | 145400 | 23040511780 | 3825 | 3800 | 3840 | 3795 | 48168 |
| 294 | 20240513 | 145300 | 22856396295 | 3800 | 3800 | 3800 | 3785 | 20304 |
| 295 | 20240513 | 145200 | 22779370520 | 3800 | 3780 | 3810 | 3780 | 30177 |
| 296 | 20240513 | 145100 | 22664726550 | 3780 | 3785 | 3785 | 3775 | 9364 |
| 297 | 20240513 | 145000 | 22629319010 | 3780 | 3795 | 3795 | 3775 | 22362 |
| 298 | 20240513 | 144900 | 22544630210 | 3795 | 3755 | 3795 | 3750 | 31195 |
| 299 | 20240513 | 144800 | 22426866940 | 3750 | 3755 | 3765 | 3745 | 16410 |
| 300 | 20240513 | 144700 | 22365295350 | 3760 | 3765 | 3770 | 3755 | 12499 |
| 301 | 20240513 | 144600 | 22318311695 | 3765 | 3730 | 3770 | 3730 | 28984 |
| 302 | 20240513 | 144500 | 22209583445 | 3725 | 3720 | 3735 | 3720 | 6063 |
| 303 | 20240513 | 144400 | 22186980850 | 3720 | 3720 | 3730 | 3710 | 6292 |
| 304 | 20240513 | 144300 | 22163562550 | 3720 | 3715 | 3730 | 3710 | 5454 |
| 305 | 20240513 | 144200 | 22143281565 | 3715 | 3700 | 3720 | 3700 | 8910 |
| 306 | 20240513 | 144100 | 22110227995 | 3700 | 3690 | 3700 | 3685 | 4040 |
| 307 | 20240513 | 144000 | 22095304995 | 3690 | 3690 | 3690 | 3685 | 5134 |
| 308 | 20240513 | 143900 | 22076369480 | 3690 | 3675 | 3690 | 3675 | 1827 |
| 309 | 20240513 | 143800 | 22069642805 | 3675 | 3670 | 3675 | 3670 | 386 |
| 310 | 20240513 | 143700 | 22068226020 | 3675 | 3675 | 3675 | 3670 | 1675 |
| 311 | 20240513 | 143600 | 22062074880 | 3675 | 3675 | 3675 | 3670 | 359 |
| 312 | 20240513 | 143500 | 22060755805 | 3670 | 3670 | 3670 | 3665 | 130 |
| 313 | 20240513 | 143400 | 22060279250 | 3670 | 3670 | 3670 | 3670 | 1634 |
| 314 | 20240513 | 143300 | 22054282470 | 3670 | 3655 | 3670 | 3655 | 2478 |
| 315 | 20240513 | 143200 | 22045223470 | 3655 | 3660 | 3665 | 3655 | 8057 |
| 316 | 20240513 | 143100 | 22015733410 | 3655 | 3655 | 3655 | 3650 | 3695 |
| 317 | 20240513 | 143000 | 22002235705 | 3655 | 3660 | 3660 | 3655 | 1445 |
| 318 | 20240513 | 142900 | 21996953385 | 3660 | 3655 | 3670 | 3655 | 3431 |
| 319 | 20240513 | 142800 | 21984395845 | 3670 | 3650 | 3670 | 3650 | 353 |
| 320 | 20240513 | 142700 | 21983102435 | 3650 | 3675 | 3675 | 3650 | 10067 |
| 321 | 20240513 | 142600 | 21946305635 | 3675 | 3685 | 3695 | 3675 | 11109 |
| 322 | 20240513 | 142500 | 21905410485 | 3695 | 3695 | 3700 | 3685 | 7823 |
| 323 | 20240513 | 142400 | 21876518945 | 3700 | 3690 | 3700 | 3690 | 722 |
| 324 | 20240513 | 142300 | 21873850575 | 3695 | 3690 | 3700 | 3685 | 1347 |
| 325 | 20240513 | 142200 | 21868878625 | 3700 | 3695 | 3705 | 3685 | 7397 |
| 326 | 20240513 | 142100 | 21841545350 | 3705 | 3690 | 3705 | 3690 | 2229 |
| 327 | 20240513 | 142000 | 21833296730 | 3700 | 3685 | 3710 | 3680 | 8413 |
| 328 | 20240513 | 141900 | 21802214380 | 3690 | 3710 | 3710 | 3675 | 14706 |
| 329 | 20240513 | 141800 | 21747963225 | 3695 | 3685 | 3710 | 3685 | 7752 |
| 330 | 20240513 | 141700 | 21719260245 | 3705 | 3665 | 3730 | 3665 | 13079 |
| 331 | 20240513 | 141600 | 21670776670 | 3655 | 3660 | 3660 | 3655 | 1517 |
| 332 | 20240513 | 141500 | 21665225320 | 3670 | 3670 | 3670 | 3665 | 904 |
| 333 | 20240513 | 141400 | 21661908140 | 3660 | 3660 | 3665 | 3660 | 2564 |
| 334 | 20240513 | 141300 | 21652519800 | 3665 | 3655 | 3665 | 3650 | 1789 |
| 335 | 20240513 | 141200 | 21645984865 | 3655 | 3650 | 3655 | 3650 | 3296 |
| 336 | 20240513 | 141100 | 21633940515 | 3650 | 3655 | 3655 | 3650 | 1463 |
| 337 | 20240513 | 141000 | 21628595460 | 3650 | 3665 | 3665 | 3650 | 2796 |
| 338 | 20240513 | 140900 | 21618377975 | 3665 | 3655 | 3675 | 3655 | 2249 |
| 339 | 20240513 | 140800 | 21610157305 | 3660 | 3655 | 3660 | 3655 | 3224 |
| 340 | 20240513 | 140700 | 21598359655 | 3655 | 3655 | 3660 | 3650 | 1424 |
| 341 | 20240513 | 140600 | 21593153825 | 3650 | 3660 | 3660 | 3650 | 4166 |
| 342 | 20240513 | 140500 | 21577929450 | 3660 | 3665 | 3665 | 3660 | 2381 |
| 343 | 20240513 | 140400 | 21569213465 | 3660 | 3675 | 3675 | 3660 | 4469 |
| 344 | 20240513 | 140300 | 21552826020 | 3680 | 3670 | 3680 | 3670 | 5076 |
| 345 | 20240513 | 140200 | 21534197090 | 3670 | 3670 | 3670 | 3665 | 1177 |
| 346 | 20240513 | 140100 | 21529877575 | 3670 | 3690 | 3690 | 3670 | 313 |
| 347 | 20240513 | 140000 | 21528727115 | 3690 | 3665 | 3700 | 3665 | 1890 |
| 348 | 20240513 | 135900 | 21521767985 | 3665 | 3670 | 3670 | 3665 | 1835 |
| 349 | 20240513 | 135800 | 21515039675 | 3700 | 3700 | 3700 | 3700 | 176 |
| 350 | 20240513 | 135700 | 21514388475 | 3700 | 3680 | 3700 | 3670 | 2067 |
| 351 | 20240513 | 135600 | 21506792510 | 3680 | 3680 | 3680 | 3680 | 1911 |
| 352 | 20240513 | 135500 | 21499760030 | 3680 | 3700 | 3700 | 3680 | 1305 |
| 353 | 20240513 | 135400 | 21494954370 | 3700 | 3685 | 3700 | 3685 | 106 |
| 354 | 20240513 | 135300 | 21494563260 | 3690 | 3685 | 3690 | 3665 | 2971 |
| 355 | 20240513 | 135200 | 21483638610 | 3690 | 3690 | 3690 | 3685 | 1171 |
| 356 | 20240513 | 135100 | 21479318965 | 3690 | 3690 | 3690 | 3690 | 11 |
| 357 | 20240513 | 135000 | 21479278375 | 3690 | 3695 | 3695 | 3675 | 4200 |
| 358 | 20240513 | 134900 | 21463841215 | 3680 | 3695 | 3695 | 3680 | 34 |
| 359 | 20240513 | 134800 | 21463715600 | 3695 | 3690 | 3695 | 3680 | 7257 |
| 360 | 20240513 | 134700 | 21437000985 | 3710 | 3690 | 3710 | 3685 | 753 |
| 361 | 20240513 | 134600 | 21434224130 | 3690 | 3715 | 3715 | 3690 | 7714 |
| 362 | 20240513 | 134500 | 21405729900 | 3715 | 3710 | 3715 | 3700 | 2023 |
| 363 | 20240513 | 134400 | 21398236250 | 3715 | 3720 | 3720 | 3705 | 1420 |
| 364 | 20240513 | 134300 | 21392966680 | 3720 | 3725 | 3725 | 3720 | 325 |
| 365 | 20240513 | 134200 | 21391756750 | 3725 | 3730 | 3730 | 3720 | 617 |
| 366 | 20240513 | 134100 | 21389455760 | 3730 | 3745 | 3745 | 3720 | 909 |
| 367 | 20240513 | 134000 | 21386061410 | 3745 | 3725 | 3745 | 3725 | 7540 |
| 368 | 20240513 | 133900 | 21357910140 | 3730 | 3700 | 3730 | 3700 | 3219 |
| 369 | 20240513 | 133800 | 21345930535 | 3700 | 3700 | 3710 | 3700 | 727 |
| 370 | 20240513 | 133700 | 21343240405 | 3700 | 3720 | 3720 | 3700 | 22 |
| 371 | 20240513 | 133600 | 21343158985 | 3725 | 3710 | 3725 | 3700 | 7144 |
| 372 | 20240513 | 133500 | 21316656005 | 3710 | 3715 | 3715 | 3710 | 1430 |
| 373 | 20240513 | 133400 | 21311343720 | 3720 | 3715 | 3730 | 3705 | 14274 |
| 374 | 20240513 | 133300 | 21258300695 | 3715 | 3710 | 3715 | 3695 | 4859 |
| 375 | 20240513 | 133200 | 21240294385 | 3710 | 3690 | 3710 | 3690 | 10830 |
| 376 | 20240513 | 133100 | 21200201680 | 3690 | 3670 | 3690 | 3670 | 5957 |
| 377 | 20240513 | 133000 | 21178268505 | 3685 | 3655 | 3685 | 3645 | 2148 |
| 378 | 20240513 | 132900 | 21170392935 | 3655 | 3660 | 3660 | 3655 | 95 |
| 379 | 20240513 | 132800 | 21170045510 | 3660 | 3650 | 3660 | 3640 | 4539 |
| 380 | 20240513 | 132700 | 21153470660 | 3650 | 3655 | 3660 | 3645 | 2956 |
| 381 | 20240513 | 132600 | 21142675760 | 3650 | 3650 | 3660 | 3640 | 1001 |
| 382 | 20240513 | 132500 | 21139018810 | 3640 | 3665 | 3670 | 3635 | 14969 |
| 383 | 20240513 | 132400 | 21084429510 | 3670 | 3660 | 3670 | 3650 | 2937 |
| 384 | 20240513 | 132300 | 21073694805 | 3650 | 3660 | 3660 | 3650 | 8741 |
| 385 | 20240513 | 132200 | 21041735610 | 3660 | 3670 | 3670 | 3655 | 3877 |
| 386 | 20240513 | 132100 | 21027554615 | 3660 | 3670 | 3680 | 3660 | 15695 |
| 387 | 20240513 | 132000 | 20970021705 | 3670 | 3685 | 3685 | 3665 | 11451 |
| 388 | 20240513 | 131900 | 20927948555 | 3685 | 3680 | 3685 | 3680 | 761 |
| 389 | 20240513 | 131800 | 20925145200 | 3680 | 3680 | 3690 | 3680 | 719 |
| 390 | 20240513 | 131700 | 20922497845 | 3680 | 3670 | 3680 | 3665 | 7501 |
| 391 | 20240513 | 131600 | 20894973850 | 3670 | 3680 | 3680 | 3670 | 3406 |
| 392 | 20240513 | 131500 | 20882452330 | 3670 | 3675 | 3680 | 3665 | 5360 |
| 393 | 20240513 | 131400 | 20862760250 | 3675 | 3675 | 3680 | 3665 | 5514 |
| 394 | 20240513 | 131300 | 20842535770 | 3675 | 3660 | 3690 | 3660 | 11247 |
| 395 | 20240513 | 131200 | 20801135600 | 3660 | 3660 | 3665 | 3650 | 11348 |
| 396 | 20240513 | 131100 | 20759617070 | 3665 | 3640 | 3670 | 3640 | 8752 |
| 397 | 20240513 | 131000 | 20727562905 | 3635 | 3685 | 3685 | 3620 | 55707 |
| 398 | 20240513 | 130900 | 20524017165 | 3680 | 3710 | 3725 | 3680 | 66117 |
| 399 | 20240513 | 130800 | 20280024930 | 3710 | 3740 | 3740 | 3710 | 22010 |
| 400 | 20240513 | 130700 | 20198206395 | 3740 | 3745 | 3760 | 3715 | 26810 |
| 401 | 20240513 | 130600 | 20098141175 | 3750 | 3755 | 3760 | 3750 | 3838 |
| 402 | 20240513 | 130500 | 20083741200 | 3755 | 3750 | 3760 | 3750 | 6490 |
| 403 | 20240513 | 130400 | 20059380040 | 3750 | 3750 | 3755 | 3740 | 1444 |
| 404 | 20240513 | 130300 | 20053976285 | 3755 | 3740 | 3755 | 3740 | 3878 |
| 405 | 20240513 | 130200 | 20039449400 | 3740 | 3755 | 3755 | 3740 | 7043 |
| 406 | 20240513 | 130100 | 20013091030 | 3755 | 3755 | 3755 | 3745 | 2161 |
| 407 | 20240513 | 130000 | 20004984545 | 3755 | 3750 | 3765 | 3745 | 4458 |
| 408 | 20240513 | 125900 | 19988272515 | 3750 | 3755 | 3755 | 3745 | 6692 |
| 409 | 20240513 | 125800 | 19963165350 | 3755 | 3755 | 3765 | 3750 | 3107 |
| 410 | 20240513 | 125700 | 19951505340 | 3755 | 3770 | 3770 | 3755 | 2239 |
| 411 | 20240513 | 125600 | 19943094870 | 3770 | 3760 | 3770 | 3750 | 9246 |
| 412 | 20240513 | 125500 | 19908389145 | 3755 | 3770 | 3770 | 3755 | 1501 |
| 413 | 20240513 | 125400 | 19902745460 | 3765 | 3775 | 3775 | 3765 | 238 |
| 414 | 20240513 | 125300 | 19901848060 | 3780 | 3785 | 3785 | 3755 | 6811 |
| 415 | 20240513 | 125200 | 19876213735 | 3785 | 3770 | 3785 | 3755 | 6271 |
| 416 | 20240513 | 125100 | 19852576225 | 3770 | 3765 | 3770 | 3765 | 832 |
| 417 | 20240513 | 125000 | 19849442245 | 3760 | 3770 | 3770 | 3760 | 1798 |
| 418 | 20240513 | 124900 | 19842668135 | 3770 | 3760 | 3770 | 3760 | 832 |
| 419 | 20240513 | 124800 | 19839539805 | 3760 | 3770 | 3770 | 3760 | 2265 |
| 420 | 20240513 | 124700 | 19831017715 | 3765 | 3760 | 3765 | 3755 | 12894 |
| 421 | 20240513 | 124600 | 19782565010 | 3755 | 3760 | 3765 | 3745 | 6550 |
| 422 | 20240513 | 124500 | 19757985510 | 3750 | 3755 | 3765 | 3750 | 9553 |
| 423 | 20240513 | 124400 | 19722134130 | 3765 | 3775 | 3780 | 3750 | 7266 |
| 424 | 20240513 | 124300 | 19694801175 | 3780 | 3770 | 3780 | 3770 | 1894 |
| 425 | 20240513 | 124200 | 19687651870 | 3775 | 3780 | 3780 | 3765 | 2089 |
| 426 | 20240513 | 124100 | 19679776110 | 3780 | 3780 | 3785 | 3750 | 40340 |
| 427 | 20240513 | 124000 | 19527864045 | 3780 | 3785 | 3785 | 3780 | 272 |
| 428 | 20240513 | 123900 | 19526835215 | 3785 | 3775 | 3785 | 3765 | 8207 |
| 429 | 20240513 | 123800 | 19495866890 | 3775 | 3780 | 3780 | 3775 | 6021 |
| 430 | 20240513 | 123700 | 19473117300 | 3780 | 3785 | 3790 | 3780 | 8279 |
| 431 | 20240513 | 123600 | 19441806990 | 3785 | 3790 | 3795 | 3785 | 1645 |
| 432 | 20240513 | 123500 | 19435577070 | 3790 | 3795 | 3795 | 3790 | 6880 |
| 433 | 20240513 | 123400 | 19409498435 | 3795 | 3795 | 3795 | 3795 | 3288 |
| 434 | 20240513 | 123300 | 19397020475 | 3800 | 3795 | 3805 | 3795 | 1592 |
| 435 | 20240513 | 123200 | 19390969045 | 3800 | 3800 | 3805 | 3790 | 6702 |
| 436 | 20240513 | 123100 | 19365527120 | 3800 | 3805 | 3805 | 3795 | 1964 |
| 437 | 20240513 | 123000 | 19358065825 | 3805 | 3805 | 3805 | 3795 | 850 |
| 438 | 20240513 | 122900 | 19354834035 | 3820 | 3795 | 3820 | 3795 | 1531 |
| 439 | 20240513 | 122800 | 19348999695 | 3790 | 3790 | 3805 | 3785 | 3268 |
| 440 | 20240513 | 122700 | 19336618445 | 3785 | 3785 | 3795 | 3780 | 2018 |
| 441 | 20240513 | 122600 | 19328981185 | 3785 | 3800 | 3800 | 3785 | 7314 |
| 442 | 20240513 | 122500 | 19301244220 | 3800 | 3815 | 3815 | 3795 | 5575 |
| 443 | 20240513 | 122400 | 19280065700 | 3810 | 3820 | 3820 | 3805 | 1206 |
| 444 | 20240513 | 122300 | 19275472190 | 3805 | 3805 | 3825 | 3800 | 3131 |
| 445 | 20240513 | 122200 | 19263552790 | 3800 | 3810 | 3820 | 3800 | 1214 |
| 446 | 20240513 | 122100 | 19258927805 | 3820 | 3825 | 3840 | 3810 | 561 |
| 447 | 20240513 | 122000 | 19256787750 | 3840 | 3790 | 3865 | 3785 | 20817 |
| 448 | 20240513 | 121900 | 19176943080 | 3790 | 3785 | 3795 | 3785 | 3243 |
| 449 | 20240513 | 121800 | 19164665050 | 3785 | 3790 | 3790 | 3780 | 5804 |
| 450 | 20240513 | 121700 | 19142709610 | 3810 | 3800 | 3810 | 3780 | 8830 |
| 451 | 20240513 | 121600 | 19109232590 | 3800 | 3815 | 3815 | 3800 | 2485 |
| 452 | 20240513 | 121500 | 19099778610 | 3820 | 3820 | 3830 | 3805 | 1763 |
| 453 | 20240513 | 121400 | 19093060665 | 3830 | 3820 | 3835 | 3810 | 2398 |
| 454 | 20240513 | 121300 | 19083901085 | 3830 | 3825 | 3845 | 3825 | 7983 |
| 455 | 20240513 | 121200 | 19053300585 | 3825 | 3805 | 3825 | 3800 | 5372 |
| 456 | 20240513 | 121100 | 19032772170 | 3805 | 3805 | 3810 | 3800 | 12826 |
| 457 | 20240513 | 121000 | 18983992220 | 3805 | 3805 | 3815 | 3800 | 7042 |
| 458 | 20240513 | 120900 | 18957208250 | 3805 | 3810 | 3810 | 3800 | 10869 |
| 459 | 20240513 | 120800 | 18915877960 | 3805 | 3810 | 3810 | 3800 | 17018 |
| 460 | 20240513 | 120700 | 18851107855 | 3810 | 3815 | 3815 | 3810 | 3008 |
| 461 | 20240513 | 120600 | 18839644570 | 3815 | 3815 | 3825 | 3815 | 3793 |
| 462 | 20240513 | 120500 | 18825171165 | 3815 | 3825 | 3830 | 3815 | 15357 |
| 463 | 20240513 | 120400 | 18766527340 | 3820 | 3825 | 3825 | 3815 | 3813 |
| 464 | 20240513 | 120300 | 18751977070 | 3830 | 3820 | 3830 | 3820 | 1164 |
| 465 | 20240513 | 120200 | 18747527365 | 3825 | 3825 | 3830 | 3815 | 7254 |
| 466 | 20240513 | 120100 | 18719842360 | 3835 | 3820 | 3835 | 3820 | 1150 |
| 467 | 20240513 | 120000 | 18715447745 | 3840 | 3820 | 3840 | 3815 | 1763 |
| 468 | 20240513 | 115900 | 18708708650 | 3815 | 3820 | 3825 | 3815 | 12699 |
| 469 | 20240513 | 115800 | 18660208965 | 3820 | 3820 | 3830 | 3820 | 2790 |
| 470 | 20240513 | 115700 | 18649541130 | 3825 | 3825 | 3830 | 3820 | 8518 |
| 471 | 20240513 | 115600 | 18616976395 | 3825 | 3850 | 3850 | 3825 | 19104 |
| 472 | 20240513 | 115500 | 18543762040 | 3855 | 3860 | 3865 | 3830 | 25234 |
| 473 | 20240513 | 115400 | 18446607665 | 3865 | 3865 | 3870 | 3850 | 12818 |
| 474 | 20240513 | 115300 | 18397115505 | 3865 | 3845 | 3865 | 3845 | 4920 |
| 475 | 20240513 | 115200 | 18378139695 | 3850 | 3845 | 3850 | 3845 | 7992 |
| 476 | 20240513 | 115100 | 18347395590 | 3845 | 3845 | 3850 | 3840 | 2453 |
| 477 | 20240513 | 115000 | 18337966235 | 3840 | 3835 | 3850 | 3830 | 10995 |
| 478 | 20240513 | 114900 | 18295795335 | 3835 | 3845 | 3845 | 3835 | 3402 |
| 479 | 20240513 | 114800 | 18282743115 | 3855 | 3835 | 3855 | 3835 | 1222 |
| 480 | 20240513 | 114700 | 18278051500 | 3840 | 3850 | 3850 | 3835 | 15739 |
| 481 | 20240513 | 114600 | 18217576970 | 3855 | 3860 | 3865 | 3850 | 5345 |
| 482 | 20240513 | 114500 | 18196956630 | 3860 | 3860 | 3885 | 3850 | 40577 |
| 483 | 20240513 | 114400 | 18039983025 | 3870 | 3860 | 3870 | 3855 | 4891 |
| 484 | 20240513 | 114300 | 18021090775 | 3860 | 3870 | 3870 | 3855 | 10018 |
| 485 | 20240513 | 114200 | 17982403715 | 3865 | 3865 | 3870 | 3855 | 13039 |
| 486 | 20240513 | 114100 | 17932016300 | 3870 | 3840 | 3890 | 3840 | 48155 |
| 487 | 20240513 | 114000 | 17745678355 | 3845 | 3840 | 3845 | 3825 | 7252 |
| 488 | 20240513 | 113900 | 17717887740 | 3845 | 3815 | 3845 | 3815 | 9720 |
| 489 | 20240513 | 113800 | 17680654995 | 3820 | 3825 | 3830 | 3815 | 8353 |
| 490 | 20240513 | 113700 | 17648744610 | 3825 | 3830 | 3835 | 3820 | 10788 |
| 491 | 20240513 | 113600 | 17607455665 | 3830 | 3840 | 3845 | 3830 | 13841 |
| 492 | 20240513 | 113500 | 17554389460 | 3840 | 3840 | 3850 | 3840 | 2586 |
| 493 | 20240513 | 113400 | 17544451860 | 3840 | 3840 | 3850 | 3840 | 4403 |
| 494 | 20240513 | 113300 | 17527533040 | 3845 | 3855 | 3855 | 3840 | 7288 |
| 495 | 20240513 | 113200 | 17499502900 | 3845 | 3850 | 3855 | 3840 | 8472 |
| 496 | 20240513 | 113100 | 17466914200 | 3850 | 3835 | 3850 | 3835 | 6184 |
| 497 | 20240513 | 113000 | 17443187075 | 3840 | 3850 | 3860 | 3830 | 14886 |
| 498 | 20240513 | 112900 | 17385944475 | 3855 | 3860 | 3875 | 3850 | 30004 |
| 499 | 20240513 | 112800 | 17269958260 | 3860 | 3830 | 3880 | 3830 | 42271 |
| 500 | 20240513 | 112700 | 17106991100 | 3830 | 3845 | 3845 | 3810 | 52352 |
| 501 | 20240513 | 112600 | 16906384195 | 3840 | 3835 | 3850 | 3830 | 18685 |
| 502 | 20240513 | 112500 | 16834684230 | 3835 | 3840 | 3880 | 3830 | 44036 |
| 503 | 20240513 | 112400 | 16665207650 | 3840 | 3860 | 3875 | 3830 | 120431 |
| 504 | 20240513 | 112300 | 16201676865 | 3860 | 3910 | 3915 | 3850 | 167081 |
| 505 | 20240513 | 112200 | 15552880095 | 3910 | 3800 | 3945 | 3800 | 385786 |
| 506 | 20240513 | 112100 | 14048179220 | 3800 | 3800 | 3805 | 3795 | 4157 |
| 507 | 20240513 | 112000 | 14032381325 | 3800 | 3800 | 3805 | 3800 | 3926 |
| 508 | 20240513 | 111900 | 14017455170 | 3800 | 3785 | 3800 | 3785 | 5651 |
| 509 | 20240513 | 111800 | 13996009670 | 3780 | 3775 | 3780 | 3775 | 1478 |
| 510 | 20240513 | 111700 | 13990424550 | 3775 | 3790 | 3790 | 3775 | 4626 |
| 511 | 20240513 | 111600 | 13972930710 | 3790 | 3790 | 3795 | 3790 | 2265 |
| 512 | 20240513 | 111500 | 13964345860 | 3790 | 3780 | 3795 | 3780 | 13815 |
| 513 | 20240513 | 111400 | 13912059370 | 3780 | 3765 | 3780 | 3765 | 2582 |
| 514 | 20240513 | 111300 | 13902331290 | 3765 | 3760 | 3770 | 3750 | 9179 |
| 515 | 20240513 | 111200 | 13867879970 | 3760 | 3765 | 3775 | 3755 | 1528 |
| 516 | 20240513 | 111100 | 13862122985 | 3750 | 3745 | 3765 | 3740 | 10152 |
| 517 | 20240513 | 111000 | 13824070795 | 3745 | 3755 | 3765 | 3745 | 13909 |
| 518 | 20240513 | 110900 | 13771926800 | 3760 | 3765 | 3765 | 3755 | 2185 |
| 519 | 20240513 | 110800 | 13763714400 | 3765 | 3760 | 3765 | 3755 | 2968 |
| 520 | 20240513 | 110700 | 13752552365 | 3760 | 3765 | 3765 | 3755 | 4297 |
| 521 | 20240513 | 110600 | 13736407125 | 3760 | 3760 | 3760 | 3755 | 4850 |
| 522 | 20240513 | 110500 | 13718186570 | 3755 | 3760 | 3765 | 3755 | 3984 |
| 523 | 20240513 | 110400 | 13703206235 | 3765 | 3775 | 3775 | 3755 | 15849 |
| 524 | 20240513 | 110300 | 13643647665 | 3775 | 3775 | 3775 | 3770 | 3743 |
| 525 | 20240513 | 110200 | 13629532025 | 3775 | 3790 | 3790 | 3775 | 4310 |
| 526 | 20240513 | 110100 | 13613247770 | 3790 | 3790 | 3790 | 3780 | 7041 |
| 527 | 20240513 | 110000 | 13586598105 | 3790 | 3795 | 3795 | 3785 | 1192 |
| 528 | 20240513 | 105900 | 13582079205 | 3795 | 3785 | 3795 | 3785 | 544 |
| 529 | 20240513 | 105800 | 13580017675 | 3790 | 3795 | 3800 | 3790 | 3075 |
| 530 | 20240513 | 105700 | 13568344285 | 3795 | 3795 | 3800 | 3795 | 1668 |
| 531 | 20240513 | 105600 | 13562013430 | 3800 | 3805 | 3810 | 3795 | 7293 |
| 532 | 20240513 | 105500 | 13534294400 | 3810 | 3805 | 3815 | 3800 | 9259 |
| 533 | 20240513 | 105400 | 13499045290 | 3805 | 3790 | 3805 | 3790 | 6815 |
| 534 | 20240513 | 105300 | 13473177365 | 3790 | 3775 | 3790 | 3765 | 12615 |
| 535 | 20240513 | 105200 | 13425536070 | 3775 | 3770 | 3780 | 3765 | 1569 |
| 536 | 20240513 | 105100 | 13419615360 | 3770 | 3780 | 3780 | 3755 | 6769 |
| 537 | 20240513 | 105000 | 13394149990 | 3765 | 3760 | 3780 | 3755 | 6664 |
| 538 | 20240513 | 104900 | 13369040185 | 3775 | 3780 | 3785 | 3755 | 15637 |
| 539 | 20240513 | 104800 | 13310138480 | 3780 | 3795 | 3795 | 3780 | 4459 |
| 540 | 20240513 | 104700 | 13293265915 | 3795 | 3780 | 3795 | 3780 | 5526 |
| 541 | 20240513 | 104600 | 13272365720 | 3780 | 3775 | 3780 | 3770 | 2293 |
| 542 | 20240513 | 104500 | 13263709455 | 3780 | 3790 | 3795 | 3780 | 6978 |
| 543 | 20240513 | 104400 | 13237306700 | 3790 | 3765 | 3790 | 3765 | 12056 |
| 544 | 20240513 | 104300 | 13191764260 | 3765 | 3780 | 3785 | 3760 | 11601 |
| 545 | 20240513 | 104200 | 13148059505 | 3780 | 3790 | 3795 | 3765 | 32431 |
| 546 | 20240513 | 104100 | 13025757700 | 3780 | 3800 | 3805 | 3780 | 15289 |
| 547 | 20240513 | 104000 | 12967872250 | 3800 | 3805 | 3810 | 3800 | 2567 |
| 548 | 20240513 | 103900 | 12958104445 | 3800 | 3810 | 3810 | 3790 | 5698 |
| 549 | 20240513 | 103800 | 12936430355 | 3815 | 3780 | 3815 | 3775 | 16468 |
| 550 | 20240513 | 103700 | 12873970100 | 3800 | 3810 | 3810 | 3770 | 40931 |
| 551 | 20240513 | 103600 | 12718893370 | 3810 | 3815 | 3820 | 3810 | 4239 |
| 552 | 20240513 | 103500 | 12702717540 | 3815 | 3840 | 3850 | 3800 | 18650 |
| 553 | 20240513 | 103400 | 12631331490 | 3840 | 3805 | 3845 | 3805 | 13365 |
| 554 | 20240513 | 103300 | 12580141655 | 3815 | 3820 | 3825 | 3800 | 12329 |
| 555 | 20240513 | 103200 | 12533185675 | 3820 | 3810 | 3820 | 3805 | 4683 |
| 556 | 20240513 | 103100 | 12515343045 | 3810 | 3820 | 3825 | 3810 | 9698 |
| 557 | 20240513 | 103000 | 12478334415 | 3825 | 3830 | 3835 | 3820 | 8078 |
| 558 | 20240513 | 102900 | 12447423650 | 3830 | 3835 | 3835 | 3825 | 4762 |
| 559 | 20240513 | 102800 | 12429188440 | 3835 | 3850 | 3850 | 3820 | 19208 |
| 560 | 20240513 | 102700 | 12355628100 | 3845 | 3865 | 3865 | 3835 | 15032 |
| 561 | 20240513 | 102600 | 12297729995 | 3860 | 3845 | 3875 | 3840 | 16678 |
| 562 | 20240513 | 102500 | 12233281390 | 3840 | 3870 | 3870 | 3835 | 17344 |
| 563 | 20240513 | 102400 | 12166450785 | 3870 | 3835 | 3870 | 3830 | 25180 |
| 564 | 20240513 | 102300 | 12069569560 | 3835 | 3855 | 3855 | 3830 | 16008 |
| 565 | 20240513 | 102200 | 12008162355 | 3850 | 3845 | 3860 | 3840 | 13682 |
| 566 | 20240513 | 102100 | 11955465640 | 3850 | 3850 | 3860 | 3835 | 13966 |
| 567 | 20240513 | 102000 | 11901789320 | 3850 | 3850 | 3870 | 3835 | 56179 |
| 568 | 20240513 | 101900 | 11685317685 | 3855 | 3875 | 3880 | 3825 | 57806 |
| 569 | 20240513 | 101800 | 11462449370 | 3875 | 3770 | 3880 | 3750 | 112743 |
| 570 | 20240513 | 101700 | 11030888385 | 3765 | 3810 | 3820 | 3760 | 67966 |
| 571 | 20240513 | 101600 | 10773659585 | 3805 | 3830 | 3830 | 3800 | 43225 |
| 572 | 20240513 | 101500 | 10608888075 | 3825 | 3830 | 3835 | 3810 | 47201 |
| 573 | 20240513 | 101400 | 10428601965 | 3830 | 3860 | 3865 | 3820 | 25871 |
| 574 | 20240513 | 101300 | 10329062930 | 3860 | 3835 | 3865 | 3815 | 48656 |
| 575 | 20240513 | 101200 | 10142735370 | 3835 | 3850 | 3850 | 3815 | 45508 |
| 576 | 20240513 | 101100 | 9968651925 | 3850 | 3870 | 3880 | 3830 | 61942 |
| 577 | 20240513 | 101000 | 9729862095 | 3875 | 3815 | 3900 | 3805 | 97715 |
| 578 | 20240513 | 100900 | 9352822655 | 3815 | 3845 | 3850 | 3800 | 98637 |
| 579 | 20240513 | 100800 | 8975971600 | 3845 | 3850 | 3855 | 3810 | 129833 |
| 580 | 20240513 | 100700 | 8478357800 | 3850 | 3915 | 3925 | 3840 | 159626 |
| 581 | 20240513 | 100600 | 7858712575 | 3925 | 3875 | 3925 | 3830 | 249265 |
| 582 | 20240513 | 100500 | 6893741275 | 3875 | 3890 | 3925 | 3815 | 348326 |
| 583 | 20240513 | 100400 | 5543954285 | 3890 | 3835 | 3905 | 3835 | 581854 |
| 584 | 20240513 | 100300 | 3290472935 | 3835 | 3640 | 3850 | 3640 | 522128 |
| 585 | 20240513 | 100200 | 1311495845 | 3645 | 3640 | 3645 | 3640 | 2555 |
| 586 | 20240513 | 100100 | 1302183115 | 3640 | 3640 | 3640 | 3640 | 2038 |
| 587 | 20240513 | 100000 | 1294764795 | 3635 | 3650 | 3650 | 3635 | 2993 |
| 588 | 20240513 | 095900 | 1283858815 | 3650 | 3650 | 3655 | 3645 | 2639 |
| 589 | 20240513 | 095800 | 1274224940 | 3650 | 3645 | 3650 | 3645 | 5463 |
| 590 | 20240513 | 095700 | 1254290225 | 3650 | 3645 | 3650 | 3640 | 708 |
| 591 | 20240513 | 095600 | 1251709275 | 3645 | 3645 | 3645 | 3640 | 1228 |
| 592 | 20240513 | 095500 | 1247238415 | 3640 | 3645 | 3645 | 3640 | 1293 |
| 593 | 20240513 | 095400 | 1242530745 | 3645 | 3645 | 3645 | 3645 | 5842 |
| 594 | 20240513 | 095300 | 1221236655 | 3645 | 3655 | 3655 | 3645 | 4200 |
| 595 | 20240513 | 095200 | 1205903850 | 3650 | 3645 | 3650 | 3640 | 7982 |
| 596 | 20240513 | 095100 | 1176814810 | 3645 | 3640 | 3645 | 3635 | 1424 |
| 597 | 20240513 | 095000 | 1171627960 | 3640 | 3635 | 3640 | 3635 | 848 |
| 598 | 20240513 | 094900 | 1168542525 | 3635 | 3635 | 3640 | 3635 | 2308 |
| 599 | 20240513 | 094800 | 1160152810 | 3640 | 3635 | 3640 | 3635 | 1125 |
| 600 | 20240513 | 094700 | 1156061105 | 3640 | 3640 | 3645 | 3630 | 2276 |
| 601 | 20240513 | 094600 | 1147781155 | 3635 | 3640 | 3640 | 3635 | 161 |
| 602 | 20240513 | 094500 | 1147195220 | 3640 | 3630 | 3640 | 3630 | 1496 |
| 603 | 20240513 | 094400 | 1141757255 | 3635 | 3645 | 3645 | 3630 | 11399 |
| 604 | 20240513 | 094300 | 1100321800 | 3640 | 3645 | 3645 | 3640 | 3205 |
| 605 | 20240513 | 094200 | 1088645455 | 3645 | 3645 | 3650 | 3640 | 1943 |
| 606 | 20240513 | 094100 | 1081563220 | 3645 | 3650 | 3655 | 3645 | 6313 |
| 607 | 20240513 | 094000 | 1058524165 | 3650 | 3640 | 3650 | 3640 | 1140 |
| 608 | 20240513 | 093900 | 1054372275 | 3645 | 3645 | 3650 | 3640 | 3233 |
| 609 | 20240513 | 093800 | 1042584745 | 3645 | 3640 | 3650 | 3635 | 3974 |
| 610 | 20240513 | 093700 | 1028117645 | 3640 | 3625 | 3640 | 3620 | 7111 |
| 611 | 20240513 | 093600 | 1002299600 | 3615 | 3615 | 3625 | 3615 | 2868 |
| 612 | 20240513 | 093500 | 991923305 | 3615 | 3615 | 3615 | 3605 | 773 |
| 613 | 20240513 | 093400 | 989132560 | 3620 | 3595 | 3620 | 3595 | 2247 |
| 614 | 20240513 | 093300 | 981018250 | 3595 | 3620 | 3620 | 3595 | 112 |
| 615 | 20240513 | 093200 | 980615560 | 3620 | 3595 | 3620 | 3595 | 2675 |
| 616 | 20240513 | 093100 | 970968250 | 3605 | 3600 | 3605 | 3585 | 7986 |
| 617 | 20240513 | 093000 | 942277755 | 3610 | 3590 | 3610 | 3590 | 2887 |
| 618 | 20240513 | 092900 | 931884725 | 3585 | 3600 | 3605 | 3585 | 25445 |
| 619 | 20240513 | 092800 | 840325135 | 3600 | 3610 | 3610 | 3600 | 3113 |
| 620 | 20240513 | 092700 | 829099795 | 3610 | 3615 | 3615 | 3600 | 7592 |
| 621 | 20240513 | 092600 | 801713640 | 3600 | 3620 | 3620 | 3600 | 39142 |
| 622 | 20240513 | 092500 | 660611115 | 3625 | 3625 | 3625 | 3615 | 1715 |
| 623 | 20240513 | 092400 | 654398735 | 3620 | 3625 | 3625 | 3615 | 1065 |
| 624 | 20240513 | 092300 | 650541705 | 3625 | 3615 | 3630 | 3615 | 1323 |
| 625 | 20240513 | 092200 | 645747600 | 3615 | 3615 | 3615 | 3610 | 760 |
| 626 | 20240513 | 092100 | 643002030 | 3610 | 3615 | 3615 | 3610 | 5321 |
| 627 | 20240513 | 092000 | 623791305 | 3615 | 3615 | 3620 | 3615 | 838 |
| 628 | 20240513 | 091900 | 620761930 | 3610 | 3615 | 3625 | 3610 | 5724 |
| 629 | 20240513 | 091800 | 600076390 | 3615 | 3620 | 3620 | 3615 | 7646 |
| 630 | 20240513 | 091700 | 572428940 | 3615 | 3620 | 3620 | 3615 | 1718 |
| 631 | 20240513 | 091600 | 566216445 | 3615 | 3625 | 3625 | 3615 | 4757 |
| 632 | 20240513 | 091500 | 549002085 | 3625 | 3630 | 3630 | 3615 | 2719 |
| 633 | 20240513 | 091400 | 539153700 | 3615 | 3625 | 3625 | 3615 | 10863 |
| 634 | 20240513 | 091300 | 499866985 | 3625 | 3620 | 3640 | 3620 | 2617 |
| 635 | 20240513 | 091200 | 490361270 | 3620 | 3620 | 3640 | 3615 | 4054 |
| 636 | 20240513 | 091100 | 475665830 | 3620 | 3625 | 3625 | 3615 | 3999 |
| 637 | 20240513 | 091000 | 461190560 | 3625 | 3625 | 3630 | 3620 | 3086 |
| 638 | 20240513 | 090900 | 450018925 | 3620 | 3635 | 3635 | 3620 | 3283 |
| 639 | 20240513 | 090800 | 438122865 | 3630 | 3635 | 3640 | 3625 | 6066 |
| 640 | 20240513 | 090700 | 416111530 | 3630 | 3655 | 3655 | 3630 | 6048 |
| 641 | 20240513 | 090600 | 394134095 | 3640 | 3670 | 3675 | 3630 | 8369 |
| 642 | 20240513 | 090500 | 363670480 | 3665 | 3640 | 3665 | 3640 | 8940 |
| 643 | 20240513 | 090400 | 331002330 | 3650 | 3630 | 3650 | 3625 | 5679 |
| 644 | 20240513 | 090300 | 310345065 | 3635 | 3625 | 3635 | 3605 | 26686 |
| 645 | 20240513 | 090200 | 213865745 | 3625 | 3620 | 3635 | 3620 | 7134 |
| 646 | 20240513 | 090100 | 188008420 | 3620 | 3645 | 3650 | 3620 | 16192 |
| 647 | 20240513 | 090000 | 129237340 | 3635 | 3635 | 3660 | 3630 | 34482 |