32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 3 | 20240523 | 194400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240523 | 194300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240523 | 194200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240523 | 194100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240523 | 194000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240523 | 193900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240523 | 193800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240523 | 193700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240523 | 193600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240523 | 193500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240523 | 193400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240523 | 193300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240523 | 193200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240523 | 193100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240523 | 193000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240523 | 192900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240523 | 192800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240523 | 192700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240523 | 192600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240523 | 192500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240523 | 192400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240523 | 192300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240523 | 192200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240523 | 192100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240523 | 192000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240523 | 191900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240523 | 191800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240523 | 191700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240523 | 191600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240523 | 191500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 33 | 20240523 | 191400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240523 | 191300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240523 | 191200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240523 | 191100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240523 | 191000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240523 | 190900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240523 | 190800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240523 | 190700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240523 | 190600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240523 | 190500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240523 | 190400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240523 | 190300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240523 | 190200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240523 | 190100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240523 | 190000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240523 | 185900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240523 | 185800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240523 | 185700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240523 | 185600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240523 | 185500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240523 | 185400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240523 | 185300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240523 | 185200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240523 | 185100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240523 | 185000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240523 | 184900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240523 | 184800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240523 | 184700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240523 | 184600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240523 | 184500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 63 | 20240523 | 184400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240523 | 184300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240523 | 184200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240523 | 184100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240523 | 184000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240523 | 183900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240523 | 183800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240523 | 183700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240523 | 183600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240523 | 183500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240523 | 183400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240523 | 183300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240523 | 183200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240523 | 183100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240523 | 183000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240523 | 182900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240523 | 182800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240523 | 182700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240523 | 182600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240523 | 182500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240523 | 182400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240523 | 182300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240523 | 182200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240523 | 182100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240523 | 182000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240523 | 181900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240523 | 181800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240523 | 181700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240523 | 181600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240523 | 181500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 93 | 20240523 | 181400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240523 | 181300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240523 | 181200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240523 | 181100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240523 | 181000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240523 | 180900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240523 | 180800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240523 | 180700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240523 | 180600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240523 | 180500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240523 | 180400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240523 | 180300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240523 | 180200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240523 | 180100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240523 | 180000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240523 | 175900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240523 | 175800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240523 | 175700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240523 | 175600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240523 | 175500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240523 | 175400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240523 | 175300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240523 | 175200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240523 | 175100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240523 | 175000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240523 | 174900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240523 | 174800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240523 | 174700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240523 | 174600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240523 | 174500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 123 | 20240523 | 174400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240523 | 174300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240523 | 174200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240523 | 174100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240523 | 174000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240523 | 173900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240523 | 173800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240523 | 173700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240523 | 173600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240523 | 173500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240523 | 173400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240523 | 173300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240523 | 173200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240523 | 173100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240523 | 173000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240523 | 172900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240523 | 172800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240523 | 172700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240523 | 172600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240523 | 172500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240523 | 172400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240523 | 172300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240523 | 172200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240523 | 172100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240523 | 172000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240523 | 171900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240523 | 171800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240523 | 171700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240523 | 171600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240523 | 171500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 153 | 20240523 | 171400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240523 | 171300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240523 | 171200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240523 | 171100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240523 | 171000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240523 | 170900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240523 | 170800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240523 | 170700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240523 | 170600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240523 | 170500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240523 | 170400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240523 | 170300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240523 | 170200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240523 | 170100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240523 | 170000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240523 | 165900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240523 | 165800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240523 | 165700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240523 | 165600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240523 | 165500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240523 | 165400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240523 | 165300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240523 | 165200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240523 | 165100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240523 | 165000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240523 | 164900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240523 | 164800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240523 | 164700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240523 | 164600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240523 | 164500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 183 | 20240523 | 164400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240523 | 164300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240523 | 164200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240523 | 164100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240523 | 164000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240523 | 163900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240523 | 163800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240523 | 163700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240523 | 163600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240523 | 163500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240523 | 163400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240523 | 163300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240523 | 163200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240523 | 163100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240523 | 163000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240523 | 162900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240523 | 162800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240523 | 162700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240523 | 162600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240523 | 162500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240523 | 162400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240523 | 162300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240523 | 162200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240523 | 162100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240523 | 162000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240523 | 161900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240523 | 161800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240523 | 161700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240523 | 161600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240523 | 161500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 213 | 20240523 | 161400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240523 | 161300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240523 | 161200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240523 | 161100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240523 | 161000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240523 | 160900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240523 | 160800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240523 | 160700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240523 | 160600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240523 | 160500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240523 | 160400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240523 | 160300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240523 | 160200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240523 | 160100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240523 | 160000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240523 | 155900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240523 | 155800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240523 | 155700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240523 | 155600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240523 | 155500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240523 | 155400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240523 | 155300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240523 | 155200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240523 | 155100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240523 | 155000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240523 | 154900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240523 | 154800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240523 | 154700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240523 | 154600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240523 | 154500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 243 | 20240523 | 154400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240523 | 154300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240523 | 154200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240523 | 154100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240523 | 154000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240523 | 153900 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240523 | 153800 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240523 | 153700 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240523 | 153600 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240523 | 153500 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240523 | 153400 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240523 | 153300 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240523 | 153200 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240523 | 153100 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240523 | 153000 | 3639141405 | 3850 | 3850 | 3850 | 3850 | 21207 |
| 258 | 20240523 | 152900 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240523 | 152800 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240523 | 152700 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240523 | 152600 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240523 | 152500 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240523 | 152400 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240523 | 152300 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240523 | 152200 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240523 | 152100 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240523 | 152000 | 3557494455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240523 | 151900 | 3557494455 | 3860 | 3880 | 3880 | 3860 | 10325 |
| 269 | 20240523 | 151800 | 3517559625 | 3890 | 3890 | 3890 | 3890 | 500 |
| 270 | 20240523 | 151700 | 3515614625 | 3870 | 3875 | 3890 | 3870 | 2384 |
| 271 | 20240523 | 151600 | 3506378970 | 3870 | 3880 | 3880 | 3870 | 4538 |
| 272 | 20240523 | 151500 | 3488789605 | 3895 | 3880 | 3895 | 3880 | 390 |
| 273 | 20240523 | 151400 | 3487275505 | 3880 | 3895 | 3895 | 3880 | 765 |
| 274 | 20240523 | 151300 | 3484304465 | 3885 | 3895 | 3895 | 3885 | 677 |
| 275 | 20240523 | 151200 | 3481667560 | 3895 | 3885 | 3895 | 3885 | 604 |
| 276 | 20240523 | 151100 | 3479321010 | 3885 | 3885 | 3885 | 3885 | 100 |
| 277 | 20240523 | 151000 | 3478932510 | 3885 | 3880 | 3885 | 3880 | 614 |
| 278 | 20240523 | 150900 | 3476547420 | 3880 | 3880 | 3880 | 3880 | 381 |
| 279 | 20240523 | 150800 | 3475069140 | 3880 | 3895 | 3895 | 3880 | 1951 |
| 280 | 20240523 | 150700 | 3467493955 | 3895 | 3895 | 3895 | 3895 | 174 |
| 281 | 20240523 | 150600 | 3466816225 | 3895 | 3895 | 3895 | 3895 | 250 |
| 282 | 20240523 | 150500 | 3465842475 | 3895 | 3890 | 3895 | 3875 | 8954 |
| 283 | 20240523 | 150400 | 3431032615 | 3895 | 3895 | 3895 | 3890 | 287 |
| 284 | 20240523 | 150300 | 3429915350 | 3895 | 3880 | 3895 | 3880 | 2777 |
| 285 | 20240523 | 150200 | 3419116645 | 3890 | 3880 | 3890 | 3880 | 17 |
| 286 | 20240523 | 150100 | 3419050525 | 3890 | 3890 | 3890 | 3885 | 138 |
| 287 | 20240523 | 150000 | 3418513955 | 3880 | 3885 | 3885 | 3880 | 2005 |
| 288 | 20240523 | 145900 | 3410731525 | 3880 | 3880 | 3880 | 3880 | 4 |
| 289 | 20240523 | 145800 | 3410716005 | 3880 | 3880 | 3895 | 3880 | 33 |
| 290 | 20240523 | 145700 | 3410587935 | 3880 | 3880 | 3880 | 3880 | 1516 |
| 291 | 20240523 | 145600 | 3404705855 | 3880 | 3875 | 3880 | 3875 | 320 |
| 292 | 20240523 | 145500 | 3403465355 | 3880 | 3890 | 3890 | 3880 | 905 |
| 293 | 20240523 | 145400 | 3399951010 | 3890 | 3890 | 3890 | 3890 | 150 |
| 294 | 20240523 | 145300 | 3399367510 | 3890 | 3890 | 3890 | 3890 | 2884 |
| 295 | 20240523 | 145200 | 3388148750 | 3890 | 3885 | 3890 | 3885 | 2 |
| 296 | 20240523 | 145100 | 3388140975 | 3900 | 3900 | 3905 | 3900 | 455 |
| 297 | 20240523 | 145000 | 3386365190 | 3900 | 3905 | 3905 | 3900 | 1847 |
| 298 | 20240523 | 144900 | 3379161455 | 3905 | 3885 | 3905 | 3885 | 8612 |
| 299 | 20240523 | 144800 | 3345577695 | 3885 | 3880 | 3890 | 3880 | 411 |
| 300 | 20240523 | 144700 | 3343982955 | 3890 | 3885 | 3890 | 3885 | 48 |
| 301 | 20240523 | 144600 | 3343796375 | 3885 | 3875 | 3885 | 3875 | 207 |
| 302 | 20240523 | 144500 | 3342993280 | 3875 | 3880 | 3880 | 3875 | 1429 |
| 303 | 20240523 | 144400 | 3337450895 | 3870 | 3870 | 3870 | 3870 | 60 |
| 304 | 20240523 | 144300 | 3337218695 | 3870 | 3870 | 3875 | 3870 | 3066 |
| 305 | 20240523 | 144200 | 3325353180 | 3870 | 3865 | 3870 | 3865 | 529 |
| 306 | 20240523 | 144100 | 3323307765 | 3865 | 3865 | 3865 | 3865 | 426 |
| 307 | 20240523 | 144000 | 3321661275 | 3870 | 3865 | 3870 | 3865 | 608 |
| 308 | 20240523 | 143900 | 3319311100 | 3870 | 3870 | 3870 | 3870 | 1 |
| 309 | 20240523 | 143800 | 3319307230 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20240523 | 143700 | 3319307230 | 3860 | 3860 | 3860 | 3860 | 5039 |
| 311 | 20240523 | 143600 | 3299856690 | 3860 | 3885 | 3885 | 3860 | 10887 |
| 312 | 20240523 | 143500 | 3257753745 | 3885 | 3885 | 3885 | 3885 | 10 |
| 313 | 20240523 | 143400 | 3257714895 | 3870 | 3875 | 3875 | 3870 | 630 |
| 314 | 20240523 | 143300 | 3255274270 | 3870 | 3870 | 3870 | 3870 | 1 |
| 315 | 20240523 | 143200 | 3255270400 | 3870 | 3875 | 3890 | 3870 | 1102 |
| 316 | 20240523 | 143100 | 3250999585 | 3890 | 3880 | 3890 | 3880 | 100 |
| 317 | 20240523 | 143000 | 3250610635 | 3890 | 3875 | 3890 | 3875 | 630 |
| 318 | 20240523 | 142900 | 3248169355 | 3890 | 3890 | 3890 | 3890 | 50 |
| 319 | 20240523 | 142800 | 3247974855 | 3890 | 3875 | 3890 | 3870 | 1001 |
| 320 | 20240523 | 142700 | 3244098465 | 3870 | 3875 | 3875 | 3870 | 910 |
| 321 | 20240523 | 142600 | 3240573455 | 3875 | 3880 | 3880 | 3875 | 1660 |
| 322 | 20240523 | 142500 | 3234140135 | 3880 | 3885 | 3885 | 3880 | 2625 |
| 323 | 20240523 | 142400 | 3223953435 | 3885 | 3885 | 3885 | 3885 | 1101 |
| 324 | 20240523 | 142300 | 3219676050 | 3885 | 3890 | 3890 | 3885 | 833 |
| 325 | 20240523 | 142200 | 3216438995 | 3895 | 3895 | 3895 | 3895 | 730 |
| 326 | 20240523 | 142100 | 3213595645 | 3900 | 3900 | 3900 | 3900 | 700 |
| 327 | 20240523 | 142000 | 3210865645 | 3900 | 3895 | 3900 | 3895 | 200 |
| 328 | 20240523 | 141900 | 3210085720 | 3895 | 3895 | 3895 | 3895 | 331 |
| 329 | 20240523 | 141800 | 3208796475 | 3895 | 3895 | 3895 | 3895 | 5 |
| 330 | 20240523 | 141700 | 3208777000 | 3900 | 3885 | 3900 | 3885 | 26 |
| 331 | 20240523 | 141600 | 3208675615 | 3885 | 3885 | 3885 | 3885 | 8 |
| 332 | 20240523 | 141500 | 3208644535 | 3885 | 3885 | 3885 | 3885 | 203 |
| 333 | 20240523 | 141400 | 3207855880 | 3885 | 3885 | 3885 | 3885 | 1255 |
| 334 | 20240523 | 141300 | 3202980205 | 3885 | 3890 | 3890 | 3885 | 1200 |
| 335 | 20240523 | 141200 | 3198314810 | 3905 | 3905 | 3905 | 3905 | 0 |
| 336 | 20240523 | 141100 | 3198314810 | 3905 | 3905 | 3905 | 3905 | 30 |
| 337 | 20240523 | 141000 | 3198197660 | 3905 | 3905 | 3905 | 3905 | 0 |
| 338 | 20240523 | 140900 | 3198197660 | 3905 | 3905 | 3905 | 3905 | 0 |
| 339 | 20240523 | 140800 | 3198197660 | 3905 | 3905 | 3905 | 3905 | 301 |
| 340 | 20240523 | 140700 | 3197022255 | 3890 | 3890 | 3905 | 3890 | 49 |
| 341 | 20240523 | 140600 | 3196831310 | 3890 | 3890 | 3890 | 3890 | 100 |
| 342 | 20240523 | 140500 | 3196442310 | 3895 | 3895 | 3895 | 3895 | 332 |
| 343 | 20240523 | 140400 | 3195149170 | 3895 | 3895 | 3895 | 3895 | 100 |
| 344 | 20240523 | 140300 | 3194759670 | 3895 | 3895 | 3895 | 3895 | 380 |
| 345 | 20240523 | 140200 | 3193279570 | 3890 | 3890 | 3890 | 3890 | 122 |
| 346 | 20240523 | 140100 | 3192804990 | 3890 | 3885 | 3890 | 3885 | 201 |
| 347 | 20240523 | 140000 | 3192024100 | 3885 | 3885 | 3885 | 3885 | 384 |
| 348 | 20240523 | 135900 | 3190532260 | 3885 | 3885 | 3885 | 3885 | 0 |
| 349 | 20240523 | 135800 | 3190532260 | 3885 | 3890 | 3890 | 3885 | 425 |
| 350 | 20240523 | 135700 | 3188881115 | 3895 | 3890 | 3895 | 3890 | 2 |
| 351 | 20240523 | 135600 | 3188873330 | 3885 | 3885 | 3885 | 3885 | 4 |
| 352 | 20240523 | 135500 | 3188857790 | 3895 | 3885 | 3895 | 3885 | 236 |
| 353 | 20240523 | 135400 | 3187940770 | 3885 | 3885 | 3885 | 3885 | 20 |
| 354 | 20240523 | 135300 | 3187863070 | 3885 | 3885 | 3885 | 3885 | 67 |
| 355 | 20240523 | 135200 | 3187602775 | 3885 | 3885 | 3885 | 3885 | 2 |
| 356 | 20240523 | 135100 | 3187595005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 357 | 20240523 | 135000 | 3187595005 | 3895 | 3895 | 3895 | 3895 | 10 |
| 358 | 20240523 | 134900 | 3187556055 | 3880 | 3880 | 3880 | 3880 | 567 |
| 359 | 20240523 | 134800 | 3185356095 | 3880 | 3885 | 3885 | 3880 | 499 |
| 360 | 20240523 | 134700 | 3183418975 | 3880 | 3885 | 3885 | 3880 | 310 |
| 361 | 20240523 | 134600 | 3182214645 | 3895 | 3895 | 3895 | 3895 | 1 |
| 362 | 20240523 | 134500 | 3182210750 | 3895 | 3895 | 3895 | 3895 | 400 |
| 363 | 20240523 | 134400 | 3180652750 | 3895 | 3890 | 3895 | 3890 | 140 |
| 364 | 20240523 | 134300 | 3180107890 | 3890 | 3880 | 3890 | 3880 | 729 |
| 365 | 20240523 | 134200 | 3177277580 | 3880 | 3880 | 3890 | 3880 | 229 |
| 366 | 20240523 | 134100 | 3176389030 | 3880 | 3885 | 3885 | 3880 | 150 |
| 367 | 20240523 | 134000 | 3175806655 | 3880 | 3880 | 3880 | 3880 | 150 |
| 368 | 20240523 | 133900 | 3175224655 | 3880 | 3880 | 3880 | 3880 | 178 |
| 369 | 20240523 | 133800 | 3174534015 | 3880 | 3885 | 3885 | 3880 | 949 |
| 370 | 20240523 | 133700 | 3170847450 | 3875 | 3880 | 3880 | 3875 | 3043 |
| 371 | 20240523 | 133600 | 3159051990 | 3880 | 3905 | 3905 | 3880 | 2714 |
| 372 | 20240523 | 133500 | 3148517590 | 3885 | 3890 | 3890 | 3885 | 2703 |
| 373 | 20240523 | 133400 | 3138011220 | 3890 | 3890 | 3890 | 3890 | 266 |
| 374 | 20240523 | 133300 | 3136976480 | 3890 | 3910 | 3910 | 3890 | 10121 |
| 375 | 20240523 | 133200 | 3097541540 | 3910 | 3920 | 3920 | 3905 | 7307 |
| 376 | 20240523 | 133100 | 3068979005 | 3920 | 3920 | 3920 | 3920 | 3 |
| 377 | 20240523 | 133000 | 3068967245 | 3915 | 3915 | 3915 | 3915 | 335 |
| 378 | 20240523 | 132900 | 3067655720 | 3910 | 3910 | 3910 | 3910 | 0 |
| 379 | 20240523 | 132800 | 3067655720 | 3910 | 3910 | 3910 | 3910 | 295 |
| 380 | 20240523 | 132700 | 3066502270 | 3910 | 3910 | 3910 | 3910 | 251 |
| 381 | 20240523 | 132600 | 3065520860 | 3910 | 3910 | 3910 | 3910 | 73 |
| 382 | 20240523 | 132500 | 3065235430 | 3910 | 3915 | 3915 | 3910 | 117 |
| 383 | 20240523 | 132400 | 3064777935 | 3915 | 3920 | 3920 | 3915 | 98 |
| 384 | 20240523 | 132300 | 3064393825 | 3910 | 3910 | 3910 | 3910 | 204 |
| 385 | 20240523 | 132200 | 3063596185 | 3920 | 3910 | 3920 | 3910 | 188 |
| 386 | 20240523 | 132100 | 3062860560 | 3905 | 3910 | 3910 | 3905 | 838 |
| 387 | 20240523 | 132000 | 3059585980 | 3910 | 3915 | 3915 | 3910 | 775 |
| 388 | 20240523 | 131900 | 3056555260 | 3915 | 3910 | 3915 | 3910 | 609 |
| 389 | 20240523 | 131800 | 3054171040 | 3910 | 3910 | 3910 | 3910 | 526 |
| 390 | 20240523 | 131700 | 3052114380 | 3910 | 3905 | 3910 | 3905 | 183 |
| 391 | 20240523 | 131600 | 3051399665 | 3910 | 3910 | 3910 | 3910 | 65 |
| 392 | 20240523 | 131500 | 3051145515 | 3910 | 3910 | 3910 | 3910 | 2140 |
| 393 | 20240523 | 131400 | 3042778115 | 3910 | 3910 | 3910 | 3910 | 1 |
| 394 | 20240523 | 131300 | 3042774205 | 3910 | 3905 | 3910 | 3905 | 400 |
| 395 | 20240523 | 131200 | 3041210730 | 3905 | 3905 | 3905 | 3905 | 0 |
| 396 | 20240523 | 131100 | 3041210730 | 3905 | 3905 | 3905 | 3905 | 183 |
| 397 | 20240523 | 131000 | 3040496115 | 3900 | 3900 | 3900 | 3900 | 0 |
| 398 | 20240523 | 130900 | 3040496115 | 3900 | 3900 | 3900 | 3900 | 712 |
| 399 | 20240523 | 130800 | 3037719315 | 3900 | 3905 | 3905 | 3900 | 864 |
| 400 | 20240523 | 130700 | 3034346710 | 3910 | 3910 | 3910 | 3910 | 50 |
| 401 | 20240523 | 130600 | 3034151210 | 3910 | 3910 | 3910 | 3910 | 52 |
| 402 | 20240523 | 130500 | 3033947890 | 3910 | 3910 | 3910 | 3910 | 100 |
| 403 | 20240523 | 130400 | 3033556890 | 3915 | 3910 | 3915 | 3910 | 11 |
| 404 | 20240523 | 130300 | 3033513875 | 3905 | 3915 | 3915 | 3905 | 1203 |
| 405 | 20240523 | 130200 | 3028812355 | 3915 | 3920 | 3920 | 3915 | 261 |
| 406 | 20240523 | 130100 | 3027789560 | 3920 | 3920 | 3920 | 3920 | 400 |
| 407 | 20240523 | 130000 | 3026221560 | 3925 | 3925 | 3925 | 3925 | 253 |
| 408 | 20240523 | 125900 | 3025228535 | 3920 | 3920 | 3925 | 3915 | 201 |
| 409 | 20240523 | 125800 | 3024440585 | 3925 | 3925 | 3925 | 3925 | 24 |
| 410 | 20240523 | 125700 | 3024346385 | 3920 | 3910 | 3920 | 3910 | 151 |
| 411 | 20240523 | 125600 | 3023754965 | 3910 | 3915 | 3915 | 3910 | 810 |
| 412 | 20240523 | 125500 | 3020586095 | 3920 | 3920 | 3920 | 3920 | 3 |
| 413 | 20240523 | 125400 | 3020574335 | 3920 | 3920 | 3925 | 3915 | 537 |
| 414 | 20240523 | 125300 | 3018469320 | 3920 | 3925 | 3925 | 3920 | 184 |
| 415 | 20240523 | 125200 | 3017747220 | 3930 | 3935 | 3935 | 3920 | 1143 |
| 416 | 20240523 | 125100 | 3013260775 | 3935 | 3905 | 3935 | 3905 | 8323 |
| 417 | 20240523 | 125000 | 2980622135 | 3905 | 3905 | 3905 | 3905 | 179 |
| 418 | 20240523 | 124900 | 2979923140 | 3895 | 3895 | 3895 | 3895 | 9 |
| 419 | 20240523 | 124800 | 2979888085 | 3905 | 3905 | 3905 | 3905 | 10 |
| 420 | 20240523 | 124700 | 2979849035 | 3905 | 3900 | 3905 | 3900 | 1312 |
| 421 | 20240523 | 124600 | 2974731315 | 3905 | 3905 | 3905 | 3905 | 4 |
| 422 | 20240523 | 124500 | 2974715695 | 3905 | 3895 | 3905 | 3895 | 34 |
| 423 | 20240523 | 124400 | 2974583245 | 3895 | 3895 | 3895 | 3895 | 72 |
| 424 | 20240523 | 124300 | 2974302805 | 3895 | 3910 | 3910 | 3895 | 3280 |
| 425 | 20240523 | 124200 | 2961504410 | 3905 | 3910 | 3910 | 3905 | 664 |
| 426 | 20240523 | 124100 | 2958910740 | 3905 | 3910 | 3910 | 3905 | 474 |
| 427 | 20240523 | 124000 | 2957057930 | 3910 | 3910 | 3910 | 3905 | 17 |
| 428 | 20240523 | 123900 | 2956991470 | 3910 | 3910 | 3910 | 3910 | 1705 |
| 429 | 20240523 | 123800 | 2950324920 | 3915 | 3915 | 3915 | 3915 | 100 |
| 430 | 20240523 | 123700 | 2949933420 | 3920 | 3920 | 3920 | 3905 | 666 |
| 431 | 20240523 | 123600 | 2947329990 | 3920 | 3920 | 3920 | 3920 | 10 |
| 432 | 20240523 | 123500 | 2947290790 | 3920 | 3920 | 3920 | 3920 | 2677 |
| 433 | 20240523 | 123400 | 2936796950 | 3920 | 3920 | 3920 | 3920 | 752 |
| 434 | 20240523 | 123300 | 2933849110 | 3920 | 3915 | 3920 | 3915 | 267 |
| 435 | 20240523 | 123200 | 2932802705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 436 | 20240523 | 123100 | 2932802705 | 3910 | 3910 | 3910 | 3910 | 40 |
| 437 | 20240523 | 123000 | 2932646305 | 3900 | 3910 | 3915 | 3900 | 1029 |
| 438 | 20240523 | 122900 | 2928627055 | 3910 | 3910 | 3910 | 3910 | 500 |
| 439 | 20240523 | 122800 | 2926672055 | 3910 | 3910 | 3910 | 3910 | 37 |
| 440 | 20240523 | 122700 | 2926527385 | 3890 | 3895 | 3895 | 3890 | 410 |
| 441 | 20240523 | 122600 | 2924930485 | 3915 | 3895 | 3915 | 3895 | 839 |
| 442 | 20240523 | 122500 | 2921656200 | 3895 | 3900 | 3900 | 3895 | 2210 |
| 443 | 20240523 | 122400 | 2913044935 | 3900 | 3900 | 3910 | 3900 | 1808 |
| 444 | 20240523 | 122300 | 2905993725 | 3900 | 3915 | 3915 | 3900 | 133 |
| 445 | 20240523 | 122200 | 2905473120 | 3915 | 3915 | 3915 | 3915 | 12 |
| 446 | 20240523 | 122100 | 2905426140 | 3915 | 3900 | 3915 | 3900 | 350 |
| 447 | 20240523 | 122000 | 2904059925 | 3900 | 3900 | 3900 | 3900 | 0 |
| 448 | 20240523 | 121900 | 2904059925 | 3900 | 3900 | 3900 | 3900 | 518 |
| 449 | 20240523 | 121800 | 2902039725 | 3900 | 3900 | 3900 | 3900 | 214 |
| 450 | 20240523 | 121700 | 2901205125 | 3900 | 3900 | 3900 | 3900 | 270 |
| 451 | 20240523 | 121600 | 2900152125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 452 | 20240523 | 121500 | 2900152125 | 3895 | 3895 | 3895 | 3895 | 144 |
| 453 | 20240523 | 121400 | 2899591245 | 3895 | 3895 | 3895 | 3895 | 110 |
| 454 | 20240523 | 121300 | 2899162795 | 3895 | 3895 | 3895 | 3895 | 628 |
| 455 | 20240523 | 121200 | 2896716735 | 3895 | 3895 | 3895 | 3895 | 1 |
| 456 | 20240523 | 121100 | 2896712840 | 3895 | 3895 | 3895 | 3895 | 0 |
| 457 | 20240523 | 121000 | 2896712840 | 3895 | 3895 | 3895 | 3895 | 500 |
| 458 | 20240523 | 120900 | 2894765340 | 3895 | 3890 | 3895 | 3890 | 1835 |
| 459 | 20240523 | 120800 | 2887618740 | 3885 | 3885 | 3885 | 3885 | 0 |
| 460 | 20240523 | 120700 | 2887618740 | 3885 | 3885 | 3885 | 3885 | 200 |
| 461 | 20240523 | 120600 | 2886841740 | 3875 | 3875 | 3875 | 3875 | 1086 |
| 462 | 20240523 | 120500 | 2882633490 | 3875 | 3885 | 3885 | 3875 | 2000 |
| 463 | 20240523 | 120400 | 2874880300 | 3880 | 3880 | 3880 | 3880 | 0 |
| 464 | 20240523 | 120300 | 2874880300 | 3880 | 3880 | 3880 | 3880 | 377 |
| 465 | 20240523 | 120200 | 2873417540 | 3880 | 3880 | 3880 | 3880 | 773 |
| 466 | 20240523 | 120100 | 2870418300 | 3880 | 3880 | 3880 | 3880 | 0 |
| 467 | 20240523 | 120000 | 2870418300 | 3880 | 3885 | 3885 | 3880 | 1219 |
| 468 | 20240523 | 115900 | 2865688040 | 3885 | 3885 | 3885 | 3885 | 784 |
| 469 | 20240523 | 115800 | 2862642200 | 3885 | 3885 | 3885 | 3885 | 80 |
| 470 | 20240523 | 115700 | 2862331400 | 3885 | 3885 | 3885 | 3885 | 17 |
| 471 | 20240523 | 115600 | 2862265355 | 3890 | 3880 | 3890 | 3880 | 5127 |
| 472 | 20240523 | 115500 | 2842327950 | 3885 | 3885 | 3885 | 3885 | 1330 |
| 473 | 20240523 | 115400 | 2837160900 | 3885 | 3890 | 3890 | 3885 | 194 |
| 474 | 20240523 | 115300 | 2836406900 | 3885 | 3885 | 3885 | 3885 | 600 |
| 475 | 20240523 | 115200 | 2834075900 | 3885 | 3885 | 3885 | 3885 | 1020 |
| 476 | 20240523 | 115100 | 2830113200 | 3885 | 3885 | 3885 | 3885 | 761 |
| 477 | 20240523 | 115000 | 2827156715 | 3885 | 3890 | 3890 | 3885 | 392 |
| 478 | 20240523 | 114900 | 2825632240 | 3890 | 3890 | 3890 | 3890 | 824 |
| 479 | 20240523 | 114800 | 2822426880 | 3895 | 3900 | 3900 | 3895 | 943 |
| 480 | 20240523 | 114700 | 2818753875 | 3900 | 3915 | 3915 | 3900 | 338 |
| 481 | 20240523 | 114600 | 2817434445 | 3915 | 3905 | 3915 | 3905 | 15 |
| 482 | 20240523 | 114500 | 2817375860 | 3915 | 3915 | 3915 | 3915 | 151 |
| 483 | 20240523 | 114400 | 2816784695 | 3905 | 3925 | 3925 | 3905 | 2390 |
| 484 | 20240523 | 114300 | 2807440745 | 3925 | 3920 | 3925 | 3920 | 326 |
| 485 | 20240523 | 114200 | 2806162410 | 3920 | 3920 | 3925 | 3920 | 1598 |
| 486 | 20240523 | 114100 | 2799892725 | 3920 | 3910 | 3920 | 3910 | 462 |
| 487 | 20240523 | 114000 | 2798083915 | 3915 | 3905 | 3915 | 3905 | 1600 |
| 488 | 20240523 | 113900 | 2791825970 | 3910 | 3900 | 3910 | 3900 | 413 |
| 489 | 20240523 | 113800 | 2790212640 | 3900 | 3900 | 3900 | 3900 | 137 |
| 490 | 20240523 | 113700 | 2789678340 | 3900 | 3900 | 3900 | 3900 | 63 |
| 491 | 20240523 | 113600 | 2789432640 | 3905 | 3900 | 3905 | 3900 | 297 |
| 492 | 20240523 | 113500 | 2788274310 | 3900 | 3905 | 3905 | 3900 | 201 |
| 493 | 20240523 | 113400 | 2787490390 | 3900 | 3900 | 3900 | 3900 | 74 |
| 494 | 20240523 | 113300 | 2787201790 | 3900 | 3890 | 3900 | 3890 | 855 |
| 495 | 20240523 | 113200 | 2783870540 | 3890 | 3890 | 3890 | 3890 | 509 |
| 496 | 20240523 | 113100 | 2781890530 | 3890 | 3885 | 3890 | 3885 | 15 |
| 497 | 20240523 | 113000 | 2781832200 | 3890 | 3900 | 3900 | 3890 | 1164 |
| 498 | 20240523 | 112900 | 2777301660 | 3900 | 3895 | 3900 | 3885 | 549 |
| 499 | 20240523 | 112800 | 2775166165 | 3895 | 3895 | 3895 | 3895 | 62 |
| 500 | 20240523 | 112700 | 2774924675 | 3895 | 3895 | 3895 | 3895 | 59 |
| 501 | 20240523 | 112600 | 2774694870 | 3890 | 3890 | 3895 | 3890 | 3311 |
| 502 | 20240523 | 112500 | 2761802040 | 3890 | 3895 | 3895 | 3890 | 457 |
| 503 | 20240523 | 112400 | 2760024065 | 3895 | 3905 | 3905 | 3895 | 1401 |
| 504 | 20240523 | 112300 | 2754566505 | 3905 | 3900 | 3905 | 3900 | 675 |
| 505 | 20240523 | 112200 | 2751933830 | 3905 | 3905 | 3905 | 3900 | 46 |
| 506 | 20240523 | 112100 | 2751754325 | 3905 | 3900 | 3905 | 3900 | 1026 |
| 507 | 20240523 | 112000 | 2747752895 | 3900 | 3900 | 3900 | 3900 | 23 |
| 508 | 20240523 | 111900 | 2747663195 | 3900 | 3900 | 3900 | 3900 | 0 |
| 509 | 20240523 | 111800 | 2747663195 | 3900 | 3910 | 3910 | 3900 | 140 |
| 510 | 20240523 | 111700 | 2747116895 | 3910 | 3900 | 3910 | 3900 | 818 |
| 511 | 20240523 | 111600 | 2743923015 | 3900 | 3910 | 3910 | 3900 | 47 |
| 512 | 20240523 | 111500 | 2743739505 | 3910 | 3910 | 3910 | 3910 | 390 |
| 513 | 20240523 | 111400 | 2742214605 | 3895 | 3895 | 3895 | 3895 | 20 |
| 514 | 20240523 | 111300 | 2742136705 | 3895 | 3890 | 3895 | 3890 | 1148 |
| 515 | 20240523 | 111200 | 2737669305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 516 | 20240523 | 111100 | 2737669305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 517 | 20240523 | 111000 | 2737669305 | 3890 | 3895 | 3900 | 3890 | 1297 |
| 518 | 20240523 | 110900 | 2732615730 | 3895 | 3895 | 3895 | 3890 | 1822 |
| 519 | 20240523 | 110800 | 2725523915 | 3895 | 3895 | 3895 | 3895 | 661 |
| 520 | 20240523 | 110700 | 2722949320 | 3890 | 3890 | 3910 | 3890 | 549 |
| 521 | 20240523 | 110600 | 2720812320 | 3890 | 3895 | 3895 | 3890 | 560 |
| 522 | 20240523 | 110500 | 2718631625 | 3895 | 3900 | 3900 | 3895 | 1039 |
| 523 | 20240523 | 110400 | 2714583720 | 3900 | 3900 | 3900 | 3900 | 100 |
| 524 | 20240523 | 110300 | 2714193720 | 3900 | 3900 | 3900 | 3900 | 1636 |
| 525 | 20240523 | 110200 | 2707813320 | 3900 | 3905 | 3905 | 3900 | 1453 |
| 526 | 20240523 | 110100 | 2702139365 | 3910 | 3915 | 3915 | 3905 | 2150 |
| 527 | 20240523 | 110000 | 2693734325 | 3920 | 3915 | 3920 | 3915 | 109 |
| 528 | 20240523 | 105900 | 2693307140 | 3915 | 3915 | 3915 | 3915 | 557 |
| 529 | 20240523 | 105800 | 2691126485 | 3920 | 3925 | 3925 | 3920 | 79 |
| 530 | 20240523 | 105700 | 2690816705 | 3925 | 3920 | 3925 | 3920 | 797 |
| 531 | 20240523 | 105600 | 2687691955 | 3920 | 3920 | 3925 | 3920 | 724 |
| 532 | 20240523 | 105500 | 2684853535 | 3915 | 3905 | 3915 | 3905 | 1469 |
| 533 | 20240523 | 105400 | 2679104325 | 3905 | 3905 | 3910 | 3905 | 365 |
| 534 | 20240523 | 105300 | 2677677730 | 3905 | 3910 | 3915 | 3905 | 1861 |
| 535 | 20240523 | 105200 | 2670401290 | 3910 | 3900 | 3910 | 3900 | 321 |
| 536 | 20240523 | 105100 | 2669149360 | 3910 | 3900 | 3910 | 3900 | 448 |
| 537 | 20240523 | 105000 | 2667397750 | 3910 | 3900 | 3910 | 3895 | 312 |
| 538 | 20240523 | 104900 | 2666180935 | 3910 | 3905 | 3910 | 3905 | 504 |
| 539 | 20240523 | 104800 | 2664210325 | 3900 | 3895 | 3900 | 3895 | 1310 |
| 540 | 20240523 | 104700 | 2659104870 | 3895 | 3895 | 3895 | 3895 | 79 |
| 541 | 20240523 | 104600 | 2658797165 | 3895 | 3895 | 3895 | 3895 | 300 |
| 542 | 20240523 | 104500 | 2657628665 | 3900 | 3900 | 3900 | 3900 | 88 |
| 543 | 20240523 | 104400 | 2657285465 | 3900 | 3900 | 3900 | 3900 | 25 |
| 544 | 20240523 | 104300 | 2657187965 | 3900 | 3900 | 3900 | 3895 | 370 |
| 545 | 20240523 | 104200 | 2655746440 | 3895 | 3900 | 3900 | 3895 | 1274 |
| 546 | 20240523 | 104100 | 2650781175 | 3900 | 3900 | 3910 | 3900 | 3030 |
| 547 | 20240523 | 104000 | 2638954395 | 3900 | 3900 | 3910 | 3900 | 2927 |
| 548 | 20240523 | 103900 | 2627515775 | 3910 | 3910 | 3910 | 3900 | 102 |
| 549 | 20240523 | 103800 | 2627117075 | 3900 | 3905 | 3905 | 3900 | 8160 |
| 550 | 20240523 | 103700 | 2595282320 | 3905 | 3915 | 3915 | 3905 | 1611 |
| 551 | 20240523 | 103600 | 2588981040 | 3915 | 3910 | 3915 | 3910 | 574 |
| 552 | 20240523 | 103500 | 2586736200 | 3905 | 3900 | 3910 | 3900 | 2392 |
| 553 | 20240523 | 103400 | 2577395540 | 3910 | 3920 | 3920 | 3910 | 2070 |
| 554 | 20240523 | 103300 | 2569293220 | 3920 | 3880 | 3930 | 3880 | 16616 |
| 555 | 20240523 | 103200 | 2504326925 | 3880 | 3875 | 3880 | 3875 | 267 |
| 556 | 20240523 | 103100 | 2503291620 | 3875 | 3875 | 3880 | 3870 | 128 |
| 557 | 20240523 | 103000 | 2502795815 | 3870 | 3875 | 3875 | 3870 | 1270 |
| 558 | 20240523 | 102900 | 2497877870 | 3875 | 3880 | 3880 | 3875 | 2811 |
| 559 | 20240523 | 102800 | 2486980245 | 3880 | 3880 | 3880 | 3880 | 21 |
| 560 | 20240523 | 102700 | 2486898765 | 3880 | 3880 | 3880 | 3880 | 1083 |
| 561 | 20240523 | 102600 | 2482696725 | 3880 | 3880 | 3880 | 3880 | 510 |
| 562 | 20240523 | 102500 | 2480717925 | 3875 | 3875 | 3875 | 3875 | 159 |
| 563 | 20240523 | 102400 | 2480101800 | 3875 | 3890 | 3890 | 3875 | 4748 |
| 564 | 20240523 | 102300 | 2461668620 | 3890 | 3890 | 3900 | 3885 | 1413 |
| 565 | 20240523 | 102200 | 2456172110 | 3885 | 3880 | 3885 | 3880 | 699 |
| 566 | 20240523 | 102100 | 2453457205 | 3880 | 3885 | 3885 | 3880 | 58 |
| 567 | 20240523 | 102000 | 2453231915 | 3885 | 3875 | 3890 | 3875 | 1432 |
| 568 | 20240523 | 101900 | 2447682860 | 3895 | 3890 | 3895 | 3875 | 1928 |
| 569 | 20240523 | 101800 | 2440183500 | 3890 | 3870 | 3890 | 3865 | 5474 |
| 570 | 20240523 | 101700 | 2418941355 | 3865 | 3870 | 3870 | 3865 | 212 |
| 571 | 20240523 | 101600 | 2418121375 | 3870 | 3865 | 3875 | 3865 | 867 |
| 572 | 20240523 | 101500 | 2414764900 | 3865 | 3865 | 3865 | 3865 | 0 |
| 573 | 20240523 | 101400 | 2414764900 | 3865 | 3865 | 3865 | 3865 | 816 |
| 574 | 20240523 | 101300 | 2411611060 | 3865 | 3870 | 3870 | 3865 | 1313 |
| 575 | 20240523 | 101200 | 2406530000 | 3870 | 3880 | 3880 | 3870 | 1938 |
| 576 | 20240523 | 101100 | 2399018010 | 3880 | 3870 | 3880 | 3865 | 1672 |
| 577 | 20240523 | 101000 | 2392547860 | 3865 | 3870 | 3875 | 3865 | 4517 |
| 578 | 20240523 | 100900 | 2375060160 | 3870 | 3865 | 3870 | 3865 | 638 |
| 579 | 20240523 | 100800 | 2372594165 | 3860 | 3870 | 3870 | 3860 | 376 |
| 580 | 20240523 | 100700 | 2371142335 | 3875 | 3875 | 3875 | 3875 | 1199 |
| 581 | 20240523 | 100600 | 2366496210 | 3875 | 3865 | 3875 | 3855 | 6386 |
| 582 | 20240523 | 100500 | 2341844275 | 3865 | 3870 | 3870 | 3860 | 1973 |
| 583 | 20240523 | 100400 | 2334219350 | 3870 | 3875 | 3875 | 3865 | 1386 |
| 584 | 20240523 | 100300 | 2328855595 | 3875 | 3870 | 3880 | 3870 | 3629 |
| 585 | 20240523 | 100200 | 2314798665 | 3870 | 3865 | 3875 | 3860 | 2022 |
| 586 | 20240523 | 100100 | 2306976685 | 3865 | 3860 | 3865 | 3855 | 2084 |
| 587 | 20240523 | 100000 | 2298932380 | 3855 | 3850 | 3855 | 3850 | 2001 |
| 588 | 20240523 | 095900 | 2291220040 | 3850 | 3850 | 3850 | 3845 | 2182 |
| 589 | 20240523 | 095800 | 2282822860 | 3850 | 3855 | 3855 | 3850 | 2561 |
| 590 | 20240523 | 095700 | 2272960700 | 3855 | 3845 | 3855 | 3845 | 5576 |
| 591 | 20240523 | 095600 | 2251507320 | 3845 | 3840 | 3845 | 3835 | 2931 |
| 592 | 20240523 | 095500 | 2240262870 | 3840 | 3860 | 3860 | 3840 | 7673 |
| 593 | 20240523 | 095400 | 2210751275 | 3855 | 3855 | 3865 | 3850 | 4019 |
| 594 | 20240523 | 095300 | 2195265480 | 3855 | 3875 | 3880 | 3850 | 10699 |
| 595 | 20240523 | 095200 | 2153956650 | 3880 | 3875 | 3880 | 3860 | 7973 |
| 596 | 20240523 | 095100 | 2123069640 | 3875 | 3845 | 3875 | 3845 | 5176 |
| 597 | 20240523 | 095000 | 2103049630 | 3865 | 3875 | 3875 | 3845 | 7553 |
| 598 | 20240523 | 094900 | 2073897715 | 3865 | 3880 | 3885 | 3855 | 12698 |
| 599 | 20240523 | 094800 | 2024799655 | 3885 | 3895 | 3940 | 3865 | 44507 |
| 600 | 20240523 | 094700 | 1850730355 | 3895 | 3900 | 3925 | 3865 | 67637 |
| 601 | 20240523 | 094600 | 1587572490 | 3900 | 3815 | 3900 | 3815 | 45976 |
| 602 | 20240523 | 094500 | 1410379840 | 3820 | 3780 | 3820 | 3780 | 16703 |
| 603 | 20240523 | 094400 | 1346766230 | 3785 | 3790 | 3790 | 3780 | 2417 |
| 604 | 20240523 | 094300 | 1337629865 | 3780 | 3800 | 3800 | 3780 | 6496 |
| 605 | 20240523 | 094200 | 1313015600 | 3800 | 3800 | 3800 | 3795 | 662 |
| 606 | 20240523 | 094100 | 1310500005 | 3800 | 3815 | 3815 | 3800 | 2990 |
| 607 | 20240523 | 094000 | 1299111915 | 3815 | 3810 | 3820 | 3805 | 783 |
| 608 | 20240523 | 093900 | 1296128550 | 3815 | 3805 | 3815 | 3795 | 1543 |
| 609 | 20240523 | 093800 | 1290255855 | 3805 | 3800 | 3805 | 3800 | 1862 |
| 610 | 20240523 | 093700 | 1283178410 | 3800 | 3810 | 3810 | 3800 | 736 |
| 611 | 20240523 | 093600 | 1280377250 | 3810 | 3810 | 3810 | 3800 | 3704 |
| 612 | 20240523 | 093500 | 1266269600 | 3805 | 3810 | 3810 | 3790 | 2165 |
| 613 | 20240523 | 093400 | 1258027345 | 3790 | 3800 | 3800 | 3790 | 18510 |
| 614 | 20240523 | 093300 | 1187844865 | 3790 | 3790 | 3800 | 3790 | 4905 |
| 615 | 20240523 | 093200 | 1169230060 | 3790 | 3780 | 3790 | 3780 | 308 |
| 616 | 20240523 | 093100 | 1168062880 | 3790 | 3795 | 3795 | 3785 | 6693 |
| 617 | 20240523 | 093000 | 1142698735 | 3795 | 3790 | 3795 | 3790 | 98 |
| 618 | 20240523 | 092900 | 1142326925 | 3795 | 3785 | 3795 | 3770 | 2765 |
| 619 | 20240523 | 092800 | 1131840835 | 3770 | 3780 | 3780 | 3765 | 8938 |
| 620 | 20240523 | 092700 | 1098144065 | 3780 | 3790 | 3795 | 3780 | 4619 |
| 621 | 20240523 | 092600 | 1080661250 | 3790 | 3780 | 3790 | 3775 | 6421 |
| 622 | 20240523 | 092500 | 1056384415 | 3790 | 3780 | 3800 | 3780 | 977 |
| 623 | 20240523 | 092400 | 1052685080 | 3780 | 3780 | 3795 | 3775 | 3598 |
| 624 | 20240523 | 092300 | 1039075810 | 3780 | 3770 | 3780 | 3765 | 936 |
| 625 | 20240523 | 092200 | 1035544500 | 3765 | 3800 | 3800 | 3765 | 5814 |
| 626 | 20240523 | 092100 | 1013561885 | 3800 | 3800 | 3800 | 3785 | 879 |
| 627 | 20240523 | 092000 | 1010221950 | 3800 | 3790 | 3810 | 3790 | 8326 |
| 628 | 20240523 | 091900 | 978613430 | 3785 | 3780 | 3785 | 3775 | 3818 |
| 629 | 20240523 | 091800 | 964172800 | 3775 | 3775 | 3785 | 3775 | 4087 |
| 630 | 20240523 | 091700 | 948730610 | 3775 | 3775 | 3785 | 3770 | 6253 |
| 631 | 20240523 | 091600 | 925131860 | 3775 | 3775 | 3775 | 3770 | 3500 |
| 632 | 20240523 | 091500 | 911929720 | 3775 | 3765 | 3775 | 3760 | 1041 |
| 633 | 20240523 | 091400 | 908009875 | 3765 | 3780 | 3780 | 3765 | 2240 |
| 634 | 20240523 | 091300 | 899566535 | 3770 | 3755 | 3780 | 3755 | 10316 |
| 635 | 20240523 | 091200 | 860692615 | 3765 | 3755 | 3765 | 3740 | 9746 |
| 636 | 20240523 | 091100 | 824141340 | 3750 | 3770 | 3770 | 3750 | 11544 |
| 637 | 20240523 | 091000 | 780773700 | 3775 | 3775 | 3780 | 3770 | 5286 |
| 638 | 20240523 | 090900 | 760840755 | 3775 | 3770 | 3780 | 3770 | 6986 |
| 639 | 20240523 | 090800 | 734486490 | 3780 | 3775 | 3790 | 3730 | 16364 |
| 640 | 20240523 | 090700 | 672897730 | 3755 | 3790 | 3810 | 3750 | 45343 |
| 641 | 20240523 | 090600 | 501995340 | 3790 | 3805 | 3810 | 3785 | 17417 |
| 642 | 20240523 | 090500 | 435836460 | 3810 | 3840 | 3840 | 3805 | 30320 |
| 643 | 20240523 | 090400 | 319899060 | 3835 | 3840 | 3845 | 3830 | 10812 |
| 644 | 20240523 | 090300 | 278421195 | 3840 | 3840 | 3850 | 3840 | 5170 |
| 645 | 20240523 | 090200 | 258541085 | 3850 | 3850 | 3860 | 3840 | 14093 |
| 646 | 20240523 | 090100 | 204270250 | 3850 | 3860 | 3875 | 3850 | 17339 |
| 647 | 20240523 | 090000 | 137392780 | 3860 | 3855 | 3890 | 3850 | 34349 |