31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 3 | 20231024 | 193100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231024 | 193000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231024 | 192900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231024 | 192800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231024 | 192700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231024 | 192600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231024 | 192500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231024 | 192400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231024 | 192300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231024 | 192200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231024 | 192100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231024 | 192000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231024 | 191900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231024 | 191800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231024 | 191700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231024 | 191600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231024 | 191500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231024 | 191400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231024 | 191300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231024 | 191200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231024 | 191100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231024 | 191000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231024 | 190900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231024 | 190800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231024 | 190700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231024 | 190600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231024 | 190500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231024 | 190400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231024 | 190300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231024 | 190200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 33 | 20231024 | 190100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231024 | 190000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231024 | 185900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231024 | 185800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231024 | 185700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231024 | 185600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231024 | 185500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231024 | 185400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231024 | 185300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231024 | 185200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231024 | 185100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231024 | 185000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231024 | 184900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231024 | 184800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231024 | 184700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231024 | 184600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231024 | 184500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231024 | 184400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231024 | 184300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231024 | 184200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231024 | 184100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231024 | 184000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231024 | 183900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231024 | 183800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231024 | 183700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231024 | 183600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231024 | 183500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231024 | 183400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231024 | 183300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231024 | 183200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 63 | 20231024 | 183100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231024 | 183000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231024 | 182900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231024 | 182800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231024 | 182700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231024 | 182600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231024 | 182500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231024 | 182400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231024 | 182300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231024 | 182200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231024 | 182100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231024 | 182000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231024 | 181900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231024 | 181800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231024 | 181700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231024 | 181600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231024 | 181500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231024 | 181400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231024 | 181300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231024 | 181200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231024 | 181100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231024 | 181000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231024 | 180900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231024 | 180800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231024 | 180700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231024 | 180600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231024 | 180500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231024 | 180400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231024 | 180300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231024 | 180200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 93 | 20231024 | 180100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231024 | 180000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231024 | 175900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231024 | 175800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231024 | 175700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231024 | 175600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231024 | 175500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231024 | 175400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231024 | 175300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231024 | 175200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231024 | 175100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231024 | 175000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231024 | 174900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231024 | 174800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231024 | 174700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231024 | 174600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231024 | 174500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231024 | 174400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231024 | 174300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231024 | 174200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231024 | 174100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231024 | 174000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231024 | 173900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231024 | 173800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231024 | 173700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231024 | 173600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231024 | 173500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231024 | 173400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231024 | 173300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231024 | 173200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 123 | 20231024 | 173100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231024 | 173000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231024 | 172900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231024 | 172800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231024 | 172700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231024 | 172600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231024 | 172500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231024 | 172400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231024 | 172300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231024 | 172200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231024 | 172100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231024 | 172000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231024 | 171900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231024 | 171800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231024 | 171700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231024 | 171600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231024 | 171500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231024 | 171400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231024 | 171300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231024 | 171200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231024 | 171100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231024 | 171000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231024 | 170900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231024 | 170800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231024 | 170700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231024 | 170600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231024 | 170500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231024 | 170400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231024 | 170300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231024 | 170200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 153 | 20231024 | 170100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231024 | 170000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231024 | 165900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231024 | 165800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231024 | 165700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231024 | 165600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231024 | 165500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231024 | 165400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231024 | 165300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231024 | 165200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231024 | 165100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231024 | 165000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231024 | 164900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231024 | 164800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231024 | 164700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231024 | 164600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231024 | 164500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231024 | 164400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231024 | 164300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231024 | 164200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231024 | 164100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231024 | 164000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231024 | 163900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231024 | 163800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231024 | 163700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231024 | 163600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231024 | 163500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231024 | 163400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231024 | 163300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231024 | 163200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 183 | 20231024 | 163100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231024 | 163000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231024 | 162900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231024 | 162800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231024 | 162700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231024 | 162600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231024 | 162500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231024 | 162400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231024 | 162300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231024 | 162200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231024 | 162100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231024 | 162000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231024 | 161900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231024 | 161800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231024 | 161700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231024 | 161600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231024 | 161500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231024 | 161400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231024 | 161300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231024 | 161200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231024 | 161100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231024 | 161000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231024 | 160900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231024 | 160800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231024 | 160700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231024 | 160600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231024 | 160500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231024 | 160400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231024 | 160300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231024 | 160200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 213 | 20231024 | 160100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231024 | 160000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231024 | 155900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231024 | 155800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231024 | 155700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231024 | 155600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20231024 | 155500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20231024 | 155400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20231024 | 155300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20231024 | 155200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20231024 | 155100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20231024 | 155000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20231024 | 154900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20231024 | 154800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20231024 | 154700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20231024 | 154600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20231024 | 154500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20231024 | 154400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20231024 | 154300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20231024 | 154200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20231024 | 154100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20231024 | 154000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231024 | 153900 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20231024 | 153800 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20231024 | 153700 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20231024 | 153600 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20231024 | 153500 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20231024 | 153400 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20231024 | 153300 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20231024 | 153200 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 243 | 20231024 | 153100 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20231024 | 153000 | 1806376740 | 9350 | 9350 | 9350 | 9350 | 991 |
| 245 | 20231024 | 152900 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20231024 | 152800 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20231024 | 152700 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20231024 | 152600 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20231024 | 152500 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20231024 | 152400 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20231024 | 152300 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20231024 | 152200 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20231024 | 152100 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20231024 | 152000 | 1797110890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20231024 | 151900 | 1797110890 | 9350 | 9400 | 9400 | 9340 | 341 |
| 256 | 20231024 | 151800 | 1793910690 | 9340 | 9390 | 9400 | 9340 | 1007 |
| 257 | 20231024 | 151700 | 1784452380 | 9390 | 9370 | 9390 | 9360 | 125 |
| 258 | 20231024 | 151600 | 1783281070 | 9380 | 9380 | 9380 | 9350 | 77 |
| 259 | 20231024 | 151500 | 1782558870 | 9380 | 9380 | 9390 | 9370 | 4968 |
| 260 | 20231024 | 151400 | 1735956810 | 9370 | 9360 | 9370 | 9360 | 1113 |
| 261 | 20231024 | 151300 | 1725529530 | 9370 | 9360 | 9370 | 9360 | 683 |
| 262 | 20231024 | 151200 | 1719130760 | 9330 | 9340 | 9340 | 9330 | 292 |
| 263 | 20231024 | 151100 | 1716406300 | 9340 | 9330 | 9350 | 9330 | 318 |
| 264 | 20231024 | 151000 | 1713436440 | 9330 | 9330 | 9330 | 9330 | 1 |
| 265 | 20231024 | 150900 | 1713427110 | 9350 | 9350 | 9350 | 9340 | 610 |
| 266 | 20231024 | 150800 | 1707724610 | 9350 | 9360 | 9370 | 9340 | 2175 |
| 267 | 20231024 | 150700 | 1687375600 | 9370 | 9350 | 9370 | 9350 | 68 |
| 268 | 20231024 | 150600 | 1686738460 | 9370 | 9370 | 9380 | 9350 | 365 |
| 269 | 20231024 | 150500 | 1683318320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20231024 | 150400 | 1683318320 | 9380 | 9340 | 9380 | 9340 | 192 |
| 271 | 20231024 | 150300 | 1681518860 | 9370 | 9360 | 9370 | 9360 | 154 |
| 272 | 20231024 | 150200 | 1680075940 | 9380 | 9340 | 9380 | 9320 | 393 |
| 273 | 20231024 | 150100 | 1676393630 | 9340 | 9320 | 9350 | 9320 | 201 |
| 274 | 20231024 | 150000 | 1674515450 | 9340 | 9320 | 9340 | 9320 | 96 |
| 275 | 20231024 | 145900 | 1673618850 | 9350 | 9360 | 9360 | 9350 | 42 |
| 276 | 20231024 | 145800 | 1673225930 | 9370 | 9330 | 9370 | 9330 | 623 |
| 277 | 20231024 | 145700 | 1667396970 | 9330 | 9320 | 9330 | 9320 | 257 |
| 278 | 20231024 | 145600 | 1665000670 | 9330 | 9320 | 9330 | 9320 | 275 |
| 279 | 20231024 | 145500 | 1662436390 | 9320 | 9330 | 9330 | 9320 | 31 |
| 280 | 20231024 | 145400 | 1662147270 | 9340 | 9340 | 9340 | 9340 | 100 |
| 281 | 20231024 | 145300 | 1661213270 | 9320 | 9320 | 9320 | 9320 | 320 |
| 282 | 20231024 | 145200 | 1658230870 | 9350 | 9350 | 9360 | 9350 | 249 |
| 283 | 20231024 | 145100 | 1655902660 | 9340 | 9340 | 9340 | 9330 | 220 |
| 284 | 20231024 | 145000 | 1653848800 | 9330 | 9320 | 9330 | 9320 | 116 |
| 285 | 20231024 | 144900 | 1652767450 | 9330 | 9320 | 9330 | 9320 | 144 |
| 286 | 20231024 | 144800 | 1651424870 | 9330 | 9320 | 9330 | 9320 | 141 |
| 287 | 20231024 | 144700 | 1650110550 | 9330 | 9330 | 9330 | 9330 | 40 |
| 288 | 20231024 | 144600 | 1649737350 | 9330 | 9330 | 9330 | 9330 | 108 |
| 289 | 20231024 | 144500 | 1648729710 | 9330 | 9330 | 9330 | 9320 | 140 |
| 290 | 20231024 | 144400 | 1647423520 | 9350 | 9350 | 9350 | 9350 | 1 |
| 291 | 20231024 | 144300 | 1647414170 | 9340 | 9320 | 9340 | 9320 | 133 |
| 292 | 20231024 | 144200 | 1646172010 | 9320 | 9290 | 9320 | 9290 | 1184 |
| 293 | 20231024 | 144100 | 1635149150 | 9290 | 9290 | 9310 | 9290 | 358 |
| 294 | 20231024 | 144000 | 1631823010 | 9310 | 9320 | 9320 | 9300 | 382 |
| 295 | 20231024 | 143900 | 1628265530 | 9320 | 9330 | 9330 | 9320 | 1809 |
| 296 | 20231024 | 143800 | 1611403820 | 9330 | 9330 | 9330 | 9320 | 722 |
| 297 | 20231024 | 143700 | 1604669290 | 9340 | 9340 | 9340 | 9340 | 214 |
| 298 | 20231024 | 143600 | 1602670530 | 9330 | 9370 | 9390 | 9330 | 3791 |
| 299 | 20231024 | 143500 | 1567206580 | 9390 | 9330 | 9390 | 9330 | 563 |
| 300 | 20231024 | 143400 | 1561942510 | 9340 | 9340 | 9340 | 9340 | 18 |
| 301 | 20231024 | 143300 | 1561774390 | 9350 | 9310 | 9350 | 9300 | 1397 |
| 302 | 20231024 | 143200 | 1548728140 | 9300 | 9300 | 9300 | 9300 | 331 |
| 303 | 20231024 | 143100 | 1545649840 | 9300 | 9300 | 9300 | 9300 | 111 |
| 304 | 20231024 | 143000 | 1544617540 | 9290 | 9280 | 9290 | 9280 | 174 |
| 305 | 20231024 | 142900 | 1543002020 | 9290 | 9300 | 9300 | 9290 | 33 |
| 306 | 20231024 | 142800 | 1542695350 | 9300 | 9290 | 9300 | 9290 | 103 |
| 307 | 20231024 | 142700 | 1541738390 | 9300 | 9300 | 9300 | 9300 | 5 |
| 308 | 20231024 | 142600 | 1541691890 | 9300 | 9280 | 9300 | 9280 | 441 |
| 309 | 20231024 | 142500 | 1537595410 | 9290 | 9300 | 9300 | 9290 | 31 |
| 310 | 20231024 | 142400 | 1537307220 | 9280 | 9280 | 9280 | 9280 | 22 |
| 311 | 20231024 | 142300 | 1537103060 | 9300 | 9280 | 9300 | 9280 | 1431 |
| 312 | 20231024 | 142200 | 1523806570 | 9290 | 9270 | 9290 | 9270 | 393 |
| 313 | 20231024 | 142100 | 1520159280 | 9270 | 9270 | 9270 | 9270 | 11 |
| 314 | 20231024 | 142000 | 1520057310 | 9280 | 9260 | 9280 | 9260 | 375 |
| 315 | 20231024 | 141900 | 1516580590 | 9260 | 9250 | 9260 | 9250 | 182 |
| 316 | 20231024 | 141800 | 1514896210 | 9250 | 9250 | 9250 | 9250 | 93 |
| 317 | 20231024 | 141700 | 1514035960 | 9250 | 9250 | 9250 | 9250 | 211 |
| 318 | 20231024 | 141600 | 1512084210 | 9260 | 9260 | 9260 | 9260 | 3 |
| 319 | 20231024 | 141500 | 1512056430 | 9280 | 9290 | 9290 | 9280 | 113 |
| 320 | 20231024 | 141400 | 1511007760 | 9290 | 9290 | 9290 | 9260 | 1914 |
| 321 | 20231024 | 141300 | 1493239300 | 9280 | 9250 | 9280 | 9250 | 1096 |
| 322 | 20231024 | 141200 | 1483087270 | 9240 | 9240 | 9240 | 9240 | 165 |
| 323 | 20231024 | 141100 | 1481562670 | 9240 | 9230 | 9240 | 9230 | 516 |
| 324 | 20231024 | 141000 | 1476795740 | 9220 | 9220 | 9220 | 9220 | 94 |
| 325 | 20231024 | 140900 | 1475929060 | 9220 | 9220 | 9220 | 9220 | 151 |
| 326 | 20231024 | 140800 | 1474536840 | 9220 | 9230 | 9230 | 9220 | 142 |
| 327 | 20231024 | 140700 | 1473227110 | 9230 | 9210 | 9240 | 9210 | 489 |
| 328 | 20231024 | 140600 | 1468718200 | 9220 | 9220 | 9220 | 9220 | 94 |
| 329 | 20231024 | 140500 | 1467851520 | 9220 | 9240 | 9240 | 9220 | 231 |
| 330 | 20231024 | 140400 | 1465720680 | 9240 | 9240 | 9240 | 9240 | 2 |
| 331 | 20231024 | 140300 | 1465702200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20231024 | 140200 | 1465702200 | 9240 | 9220 | 9240 | 9220 | 2729 |
| 333 | 20231024 | 140100 | 1440529160 | 9210 | 9210 | 9210 | 9210 | 144 |
| 334 | 20231024 | 140000 | 1439202920 | 9210 | 9210 | 9210 | 9210 | 195 |
| 335 | 20231024 | 135900 | 1437406970 | 9210 | 9210 | 9210 | 9210 | 117 |
| 336 | 20231024 | 135800 | 1436329400 | 9210 | 9220 | 9220 | 9210 | 218 |
| 337 | 20231024 | 135700 | 1434321600 | 9220 | 9200 | 9220 | 9200 | 324 |
| 338 | 20231024 | 135600 | 1431338470 | 9200 | 9200 | 9200 | 9200 | 94 |
| 339 | 20231024 | 135500 | 1430473670 | 9200 | 9200 | 9200 | 9200 | 76 |
| 340 | 20231024 | 135400 | 1429774470 | 9200 | 9180 | 9200 | 9180 | 331 |
| 341 | 20231024 | 135300 | 1426732590 | 9180 | 9180 | 9180 | 9180 | 134 |
| 342 | 20231024 | 135200 | 1425502470 | 9180 | 9180 | 9180 | 9180 | 128 |
| 343 | 20231024 | 135100 | 1424327430 | 9180 | 9180 | 9180 | 9180 | 93 |
| 344 | 20231024 | 135000 | 1423473690 | 9180 | 9170 | 9180 | 9170 | 299 |
| 345 | 20231024 | 134900 | 1420730810 | 9180 | 9180 | 9180 | 9180 | 40 |
| 346 | 20231024 | 134800 | 1420363610 | 9180 | 9180 | 9180 | 9180 | 172 |
| 347 | 20231024 | 134700 | 1418784650 | 9180 | 9180 | 9180 | 9180 | 26 |
| 348 | 20231024 | 134600 | 1418545970 | 9180 | 9180 | 9180 | 9180 | 188 |
| 349 | 20231024 | 134500 | 1416820130 | 9180 | 9180 | 9180 | 9180 | 0 |
| 350 | 20231024 | 134400 | 1416820130 | 9180 | 9170 | 9180 | 9170 | 220 |
| 351 | 20231024 | 134300 | 1414802110 | 9180 | 9170 | 9180 | 9170 | 124 |
| 352 | 20231024 | 134200 | 1413664730 | 9180 | 9180 | 9180 | 9180 | 0 |
| 353 | 20231024 | 134100 | 1413664730 | 9180 | 9180 | 9180 | 9180 | 54 |
| 354 | 20231024 | 134000 | 1413169010 | 9180 | 9180 | 9180 | 9180 | 15 |
| 355 | 20231024 | 133900 | 1413031310 | 9190 | 9190 | 9190 | 9190 | 94 |
| 356 | 20231024 | 133800 | 1412167450 | 9190 | 9200 | 9200 | 9190 | 124 |
| 357 | 20231024 | 133700 | 1411027880 | 9190 | 9180 | 9190 | 9180 | 208 |
| 358 | 20231024 | 133600 | 1409117310 | 9180 | 9180 | 9180 | 9180 | 93 |
| 359 | 20231024 | 133500 | 1408263570 | 9190 | 9170 | 9190 | 9170 | 139 |
| 360 | 20231024 | 133400 | 1406988310 | 9170 | 9180 | 9180 | 9170 | 13 |
| 361 | 20231024 | 133300 | 1406869000 | 9190 | 9180 | 9190 | 9180 | 178 |
| 362 | 20231024 | 133200 | 1405234760 | 9170 | 9170 | 9180 | 9170 | 119 |
| 363 | 20231024 | 133100 | 1404143470 | 9170 | 9180 | 9180 | 9170 | 97 |
| 364 | 20231024 | 133000 | 1403253950 | 9180 | 9180 | 9180 | 9180 | 3 |
| 365 | 20231024 | 132900 | 1403226410 | 9180 | 9190 | 9190 | 9180 | 122 |
| 366 | 20231024 | 132800 | 1402105530 | 9200 | 9190 | 9200 | 9190 | 97 |
| 367 | 20231024 | 132700 | 1401214070 | 9200 | 9200 | 9200 | 9200 | 11 |
| 368 | 20231024 | 132600 | 1401112870 | 9200 | 9200 | 9200 | 9200 | 233 |
| 369 | 20231024 | 132500 | 1398969270 | 9190 | 9150 | 9190 | 9150 | 303 |
| 370 | 20231024 | 132400 | 1396191640 | 9190 | 9190 | 9200 | 9190 | 171 |
| 371 | 20231024 | 132300 | 1394620140 | 9180 | 9180 | 9180 | 9180 | 93 |
| 372 | 20231024 | 132200 | 1393766400 | 9190 | 9190 | 9190 | 9190 | 7 |
| 373 | 20231024 | 132100 | 1393702070 | 9200 | 9190 | 9200 | 9190 | 480 |
| 374 | 20231024 | 132000 | 1389287080 | 9200 | 9180 | 9200 | 9100 | 593 |
| 375 | 20231024 | 131900 | 1383854360 | 9170 | 9160 | 9170 | 9160 | 295 |
| 376 | 20231024 | 131800 | 1381150680 | 9160 | 9110 | 9160 | 9100 | 213 |
| 377 | 20231024 | 131700 | 1379211750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 378 | 20231024 | 131600 | 1379211750 | 9110 | 9110 | 9110 | 9110 | 79 |
| 379 | 20231024 | 131500 | 1378492060 | 9100 | 9160 | 9160 | 9100 | 204 |
| 380 | 20231024 | 131400 | 1376631820 | 9170 | 9160 | 9170 | 9160 | 71 |
| 381 | 20231024 | 131300 | 1375981450 | 9150 | 9150 | 9150 | 9150 | 228 |
| 382 | 20231024 | 131200 | 1373895250 | 9140 | 9100 | 9140 | 9080 | 204 |
| 383 | 20231024 | 131100 | 1372041360 | 9150 | 9150 | 9150 | 9150 | 0 |
| 384 | 20231024 | 131000 | 1372041360 | 9150 | 9160 | 9160 | 9070 | 328 |
| 385 | 20231024 | 130900 | 1369060170 | 9160 | 9160 | 9160 | 9160 | 0 |
| 386 | 20231024 | 130800 | 1369060170 | 9160 | 9160 | 9160 | 9160 | 56 |
| 387 | 20231024 | 130700 | 1368547210 | 9080 | 9160 | 9180 | 9080 | 413 |
| 388 | 20231024 | 130600 | 1364773320 | 9160 | 9170 | 9170 | 9160 | 16 |
| 389 | 20231024 | 130500 | 1364626660 | 9150 | 9160 | 9160 | 9080 | 205 |
| 390 | 20231024 | 130400 | 1362761970 | 9160 | 9160 | 9160 | 9160 | 0 |
| 391 | 20231024 | 130300 | 1362761970 | 9160 | 9160 | 9160 | 9160 | 34 |
| 392 | 20231024 | 130200 | 1362450530 | 9120 | 9180 | 9180 | 9120 | 205 |
| 393 | 20231024 | 130100 | 1360577960 | 9180 | 9180 | 9180 | 9180 | 53 |
| 394 | 20231024 | 130000 | 1360091420 | 9180 | 9110 | 9180 | 9100 | 252 |
| 395 | 20231024 | 125900 | 1357792990 | 9190 | 9220 | 9220 | 9080 | 2851 |
| 396 | 20231024 | 125800 | 1331763970 | 9210 | 9200 | 9220 | 9200 | 1267 |
| 397 | 20231024 | 125700 | 1320095770 | 9210 | 9150 | 9210 | 9100 | 3103 |
| 398 | 20231024 | 125600 | 1291800110 | 9210 | 9190 | 9210 | 9190 | 1291 |
| 399 | 20231024 | 125500 | 1279921820 | 9180 | 9100 | 9180 | 9100 | 706 |
| 400 | 20231024 | 125400 | 1273463100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 401 | 20231024 | 125300 | 1273463100 | 9140 | 9140 | 9140 | 9140 | 19 |
| 402 | 20231024 | 125200 | 1273289440 | 9140 | 9130 | 9140 | 9070 | 245 |
| 403 | 20231024 | 125100 | 1271057450 | 9140 | 9140 | 9140 | 9140 | 180 |
| 404 | 20231024 | 125000 | 1269412250 | 9150 | 9100 | 9150 | 9060 | 578 |
| 405 | 20231024 | 124900 | 1264154860 | 9150 | 9150 | 9160 | 9150 | 235 |
| 406 | 20231024 | 124800 | 1262002320 | 9080 | 9120 | 9150 | 9080 | 2601 |
| 407 | 20231024 | 124700 | 1238350250 | 9170 | 9190 | 9190 | 9080 | 336 |
| 408 | 20231024 | 124600 | 1235285460 | 9180 | 9150 | 9180 | 9150 | 280 |
| 409 | 20231024 | 124500 | 1232716620 | 9130 | 9160 | 9170 | 9070 | 219 |
| 410 | 20231024 | 124400 | 1230717610 | 9160 | 9140 | 9160 | 9140 | 346 |
| 411 | 20231024 | 124300 | 1227549930 | 9140 | 9140 | 9140 | 9140 | 16 |
| 412 | 20231024 | 124200 | 1227403690 | 9150 | 9140 | 9150 | 9100 | 226 |
| 413 | 20231024 | 124100 | 1225342890 | 9130 | 9130 | 9130 | 9130 | 10 |
| 414 | 20231024 | 124000 | 1225251590 | 9060 | 9140 | 9140 | 9060 | 204 |
| 415 | 20231024 | 123900 | 1223394950 | 9160 | 9140 | 9160 | 9140 | 40 |
| 416 | 20231024 | 123800 | 1223028590 | 9140 | 9120 | 9140 | 9120 | 448 |
| 417 | 20231024 | 123700 | 1218938810 | 9060 | 9080 | 9080 | 9060 | 203 |
| 418 | 20231024 | 123600 | 1217096200 | 9120 | 9120 | 9120 | 9120 | 0 |
| 419 | 20231024 | 123500 | 1217096200 | 9120 | 9110 | 9120 | 9060 | 214 |
| 420 | 20231024 | 123400 | 1215151030 | 9120 | 9120 | 9120 | 9120 | 0 |
| 421 | 20231024 | 123300 | 1215151030 | 9120 | 9120 | 9120 | 9120 | 1 |
| 422 | 20231024 | 123200 | 1215141910 | 9120 | 9100 | 9120 | 9060 | 217 |
| 423 | 20231024 | 123100 | 1213169610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 424 | 20231024 | 123000 | 1213169610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 425 | 20231024 | 122900 | 1213169610 | 9060 | 9130 | 9130 | 9060 | 333 |
| 426 | 20231024 | 122800 | 1210137860 | 9120 | 9090 | 9120 | 9070 | 372 |
| 427 | 20231024 | 122700 | 1206754660 | 9060 | 9120 | 9120 | 9060 | 203 |
| 428 | 20231024 | 122600 | 1204909170 | 9130 | 9110 | 9130 | 9110 | 13 |
| 429 | 20231024 | 122500 | 1204790510 | 9080 | 9080 | 9080 | 9080 | 0 |
| 430 | 20231024 | 122400 | 1204790510 | 9080 | 9140 | 9140 | 9080 | 204 |
| 431 | 20231024 | 122300 | 1202927980 | 9150 | 9150 | 9150 | 9150 | 113 |
| 432 | 20231024 | 122200 | 1201894030 | 9130 | 9130 | 9130 | 9060 | 354 |
| 433 | 20231024 | 122100 | 1198664940 | 9140 | 9130 | 9140 | 9130 | 98 |
| 434 | 20231024 | 122000 | 1197769550 | 9130 | 9130 | 9130 | 9130 | 9 |
| 435 | 20231024 | 121900 | 1197687380 | 9090 | 9110 | 9120 | 9090 | 704 |
| 436 | 20231024 | 121800 | 1191275030 | 9110 | 9110 | 9110 | 9110 | 3 |
| 437 | 20231024 | 121700 | 1191247700 | 9110 | 9110 | 9110 | 9040 | 330 |
| 438 | 20231024 | 121600 | 1188258890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 439 | 20231024 | 121500 | 1188258890 | 9080 | 9080 | 9080 | 9080 | 0 |
| 440 | 20231024 | 121400 | 1188258890 | 9080 | 9110 | 9110 | 9080 | 204 |
| 441 | 20231024 | 121300 | 1186402190 | 9120 | 9120 | 9120 | 9120 | 22 |
| 442 | 20231024 | 121200 | 1186201550 | 9100 | 9100 | 9100 | 9100 | 344 |
| 443 | 20231024 | 121100 | 1183071150 | 9120 | 9120 | 9120 | 9120 | 309 |
| 444 | 20231024 | 121000 | 1180253070 | 9120 | 9120 | 9120 | 9120 | 39 |
| 445 | 20231024 | 120900 | 1179897390 | 9100 | 9120 | 9120 | 9100 | 232 |
| 446 | 20231024 | 120800 | 1177785630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 447 | 20231024 | 120700 | 1177785630 | 9100 | 9070 | 9110 | 9030 | 812 |
| 448 | 20231024 | 120600 | 1170405100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 449 | 20231024 | 120500 | 1170405100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 450 | 20231024 | 120400 | 1170405100 | 9060 | 9060 | 9060 | 9060 | 204 |
| 451 | 20231024 | 120300 | 1168556860 | 9050 | 9060 | 9060 | 9050 | 25 |
| 452 | 20231024 | 120200 | 1168330490 | 9030 | 9090 | 9090 | 9030 | 203 |
| 453 | 20231024 | 120100 | 1166494890 | 9140 | 9090 | 9140 | 9090 | 18 |
| 454 | 20231024 | 120000 | 1166330420 | 9090 | 9100 | 9100 | 9090 | 48 |
| 455 | 20231024 | 115900 | 1165893660 | 9050 | 9080 | 9080 | 9050 | 204 |
| 456 | 20231024 | 115800 | 1164044350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 457 | 20231024 | 115700 | 1164044350 | 9120 | 9100 | 9120 | 9070 | 226 |
| 458 | 20231024 | 115600 | 1161991360 | 9100 | 9130 | 9130 | 9100 | 90 |
| 459 | 20231024 | 115500 | 1161171250 | 9130 | 9130 | 9130 | 9130 | 1 |
| 460 | 20231024 | 115400 | 1161162120 | 9130 | 9120 | 9130 | 9120 | 205 |
| 461 | 20231024 | 115300 | 1159292510 | 9120 | 9160 | 9160 | 9120 | 14 |
| 462 | 20231024 | 115200 | 1159164310 | 9150 | 9140 | 9150 | 9100 | 1316 |
| 463 | 20231024 | 115100 | 1147157130 | 9110 | 9160 | 9160 | 9110 | 203 |
| 464 | 20231024 | 115000 | 1145303750 | 9160 | 9160 | 9160 | 9160 | 19 |
| 465 | 20231024 | 114900 | 1145129710 | 9120 | 9120 | 9120 | 9120 | 204 |
| 466 | 20231024 | 114800 | 1143269230 | 9160 | 9160 | 9160 | 9160 | 0 |
| 467 | 20231024 | 114700 | 1143269230 | 9160 | 9160 | 9160 | 9160 | 185 |
| 468 | 20231024 | 114600 | 1141574630 | 9160 | 9150 | 9160 | 9080 | 506 |
| 469 | 20231024 | 114500 | 1136948460 | 9150 | 9120 | 9150 | 9120 | 99 |
| 470 | 20231024 | 114400 | 1136043000 | 9120 | 9120 | 9120 | 9110 | 306 |
| 471 | 20231024 | 114300 | 1133252300 | 9140 | 9130 | 9140 | 9130 | 379 |
| 472 | 20231024 | 114200 | 1129791110 | 9120 | 9120 | 9120 | 9120 | 0 |
| 473 | 20231024 | 114100 | 1129791110 | 9120 | 9170 | 9170 | 9120 | 204 |
| 474 | 20231024 | 114000 | 1127930440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 475 | 20231024 | 113900 | 1127930440 | 9120 | 9130 | 9130 | 9120 | 204 |
| 476 | 20231024 | 113800 | 1126069230 | 9120 | 9140 | 9140 | 9120 | 2000 |
| 477 | 20231024 | 113700 | 1107814010 | 9130 | 9130 | 9130 | 9130 | 0 |
| 478 | 20231024 | 113600 | 1107814010 | 9130 | 9160 | 9160 | 9130 | 203 |
| 479 | 20231024 | 113500 | 1105959030 | 9200 | 9210 | 9210 | 9200 | 52 |
| 480 | 20231024 | 113400 | 1105480620 | 9120 | 9180 | 9180 | 9120 | 204 |
| 481 | 20231024 | 113300 | 1103614190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 482 | 20231024 | 113200 | 1103614190 | 9180 | 9180 | 9180 | 9180 | 51 |
| 483 | 20231024 | 113100 | 1103146010 | 9160 | 9170 | 9200 | 9160 | 1972 |
| 484 | 20231024 | 113000 | 1085017600 | 9170 | 9150 | 9170 | 9150 | 73 |
| 485 | 20231024 | 112900 | 1084349410 | 9120 | 9130 | 9130 | 9120 | 204 |
| 486 | 20231024 | 112800 | 1082487120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 487 | 20231024 | 112700 | 1082487120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 488 | 20231024 | 112600 | 1082487120 | 9120 | 9160 | 9160 | 9120 | 2003 |
| 489 | 20231024 | 112500 | 1064205480 | 9180 | 9180 | 9180 | 9180 | 1 |
| 490 | 20231024 | 112400 | 1064196300 | 9140 | 9140 | 9140 | 9130 | 214 |
| 491 | 20231024 | 112300 | 1062242280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 492 | 20231024 | 112200 | 1062242280 | 9130 | 9130 | 9130 | 9130 | 1000 |
| 493 | 20231024 | 112100 | 1053112280 | 9120 | 9170 | 9170 | 9120 | 203 |
| 494 | 20231024 | 112000 | 1051260210 | 9180 | 9130 | 9180 | 9130 | 101 |
| 495 | 20231024 | 111900 | 1050338030 | 9120 | 9140 | 9140 | 9120 | 204 |
| 496 | 20231024 | 111800 | 1048475650 | 9180 | 9180 | 9180 | 9180 | 6 |
| 497 | 20231024 | 111700 | 1048420570 | 9140 | 9170 | 9180 | 9140 | 1697 |
| 498 | 20231024 | 111600 | 1032871290 | 9180 | 9130 | 9180 | 9130 | 813 |
| 499 | 20231024 | 111500 | 1025419900 | 9160 | 9160 | 9160 | 9160 | 34 |
| 500 | 20231024 | 111400 | 1025108460 | 9120 | 9120 | 9120 | 9120 | 204 |
| 501 | 20231024 | 111300 | 1023247980 | 9160 | 9160 | 9160 | 9160 | 101 |
| 502 | 20231024 | 111200 | 1022322820 | 9160 | 9150 | 9160 | 9100 | 513 |
| 503 | 20231024 | 111100 | 1017629340 | 9160 | 9120 | 9160 | 9070 | 2127 |
| 504 | 20231024 | 111000 | 998207580 | 9120 | 9120 | 9130 | 9120 | 214 |
| 505 | 20231024 | 110900 | 996255890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 506 | 20231024 | 110800 | 996255890 | 9090 | 9090 | 9090 | 9090 | 204 |
| 507 | 20231024 | 110700 | 994401530 | 9130 | 9130 | 9130 | 9130 | 166 |
| 508 | 20231024 | 110600 | 992885950 | 9060 | 9110 | 9130 | 9060 | 1211 |
| 509 | 20231024 | 110500 | 981855260 | 9110 | 9110 | 9110 | 9100 | 52 |
| 510 | 20231024 | 110400 | 981381640 | 9110 | 9110 | 9110 | 9110 | 2 |
| 511 | 20231024 | 110300 | 981363420 | 9060 | 9090 | 9110 | 9060 | 683 |
| 512 | 20231024 | 110200 | 975152700 | 9090 | 9100 | 9100 | 9090 | 84 |
| 513 | 20231024 | 110100 | 974389010 | 9100 | 9090 | 9100 | 9020 | 1302 |
| 514 | 20231024 | 110000 | 962547720 | 9080 | 9060 | 9080 | 9060 | 77 |
| 515 | 20231024 | 105900 | 961849460 | 9060 | 9020 | 9060 | 9020 | 306 |
| 516 | 20231024 | 105800 | 959085100 | 9020 | 9040 | 9050 | 9020 | 306 |
| 517 | 20231024 | 105700 | 956322720 | 9040 | 9040 | 9040 | 9040 | 28 |
| 518 | 20231024 | 105600 | 956069600 | 9010 | 9010 | 9010 | 9010 | 241 |
| 519 | 20231024 | 105500 | 953898190 | 9000 | 9000 | 9000 | 9000 | 0 |
| 520 | 20231024 | 105400 | 953898190 | 9000 | 9000 | 9000 | 9000 | 33 |
| 521 | 20231024 | 105300 | 953601190 | 8980 | 9060 | 9060 | 8980 | 204 |
| 522 | 20231024 | 105200 | 951765110 | 9060 | 9060 | 9080 | 9060 | 330 |
| 523 | 20231024 | 105100 | 948773360 | 9060 | 9050 | 9060 | 9050 | 216 |
| 524 | 20231024 | 105000 | 946818430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 525 | 20231024 | 104900 | 946818430 | 9060 | 9060 | 9060 | 9060 | 50 |
| 526 | 20231024 | 104800 | 946365430 | 9010 | 9010 | 9010 | 9010 | 204 |
| 527 | 20231024 | 104700 | 944527390 | 9060 | 9060 | 9060 | 9060 | 102 |
| 528 | 20231024 | 104600 | 943603270 | 9010 | 8990 | 9010 | 8980 | 30291 |
| 529 | 20231024 | 104500 | 670701120 | 9010 | 9010 | 9010 | 9000 | 528 |
| 530 | 20231024 | 104400 | 665944250 | 9010 | 9010 | 9010 | 9010 | 0 |
| 531 | 20231024 | 104300 | 665944250 | 9010 | 9050 | 9050 | 9010 | 226 |
| 532 | 20231024 | 104200 | 663905660 | 9070 | 9070 | 9070 | 9070 | 1 |
| 533 | 20231024 | 104100 | 663896590 | 9010 | 9010 | 9010 | 9000 | 289 |
| 534 | 20231024 | 104000 | 661294620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 535 | 20231024 | 103900 | 661294620 | 9030 | 8970 | 9030 | 8970 | 732 |
| 536 | 20231024 | 103800 | 654717950 | 8970 | 8970 | 8970 | 8960 | 229 |
| 537 | 20231024 | 103700 | 652665860 | 8970 | 8970 | 8970 | 8970 | 354 |
| 538 | 20231024 | 103600 | 649490480 | 8970 | 8960 | 8970 | 8960 | 1086 |
| 539 | 20231024 | 103500 | 639751090 | 8960 | 8960 | 8960 | 8960 | 150 |
| 540 | 20231024 | 103400 | 638407090 | 8960 | 8960 | 8970 | 8960 | 172 |
| 541 | 20231024 | 103300 | 636865770 | 8960 | 8970 | 8970 | 8960 | 204 |
| 542 | 20231024 | 103200 | 635037480 | 8970 | 8970 | 8980 | 8970 | 543 |
| 543 | 20231024 | 103100 | 630166760 | 8970 | 8960 | 8970 | 8960 | 309 |
| 544 | 20231024 | 103000 | 627396330 | 8960 | 8990 | 8990 | 8960 | 11284 |
| 545 | 20231024 | 102900 | 526077720 | 9000 | 8990 | 9000 | 8990 | 29 |
| 546 | 20231024 | 102800 | 525816800 | 8990 | 9000 | 9000 | 8980 | 214 |
| 547 | 20231024 | 102700 | 523894970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 548 | 20231024 | 102600 | 523894970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 549 | 20231024 | 102500 | 523894970 | 8980 | 8980 | 8980 | 8980 | 247 |
| 550 | 20231024 | 102400 | 521676910 | 8980 | 8980 | 8980 | 8980 | 25 |
| 551 | 20231024 | 102300 | 521452410 | 8980 | 8980 | 8980 | 8980 | 312 |
| 552 | 20231024 | 102200 | 518650650 | 8980 | 8980 | 8980 | 8980 | 1012 |
| 553 | 20231024 | 102100 | 509562890 | 8980 | 8980 | 8990 | 8980 | 340 |
| 554 | 20231024 | 102000 | 506509590 | 8980 | 8980 | 9000 | 8980 | 653 |
| 555 | 20231024 | 101900 | 500634630 | 8990 | 8990 | 8990 | 8980 | 113 |
| 556 | 20231024 | 101800 | 499619500 | 8990 | 8990 | 9000 | 8980 | 1101 |
| 557 | 20231024 | 101700 | 489721520 | 8990 | 9000 | 9000 | 8990 | 548 |
| 558 | 20231024 | 101600 | 484789710 | 9000 | 8980 | 9000 | 8980 | 732 |
| 559 | 20231024 | 101500 | 478215910 | 8980 | 9000 | 9000 | 8980 | 305 |
| 560 | 20231024 | 101400 | 475474130 | 9010 | 8990 | 9010 | 8990 | 127 |
| 561 | 20231024 | 101300 | 474332200 | 8970 | 8990 | 8990 | 8970 | 208 |
| 562 | 20231024 | 101200 | 472466280 | 9030 | 9030 | 9030 | 9030 | 0 |
| 563 | 20231024 | 101100 | 472466280 | 9030 | 8990 | 9030 | 8990 | 3018 |
| 564 | 20231024 | 101000 | 445255170 | 8970 | 8980 | 8980 | 8970 | 225 |
| 565 | 20231024 | 100900 | 443234850 | 8980 | 8980 | 8990 | 8980 | 112 |
| 566 | 20231024 | 100800 | 442229080 | 8980 | 8980 | 8980 | 8980 | 347 |
| 567 | 20231024 | 100700 | 439113020 | 8980 | 8980 | 8980 | 8980 | 1686 |
| 568 | 20231024 | 100600 | 423972740 | 8990 | 8990 | 8990 | 8990 | 166 |
| 569 | 20231024 | 100500 | 422480400 | 9000 | 9030 | 9030 | 9000 | 410 |
| 570 | 20231024 | 100400 | 418788490 | 9040 | 9040 | 9040 | 9040 | 1 |
| 571 | 20231024 | 100300 | 418779450 | 9060 | 9020 | 9070 | 8980 | 1340 |
| 572 | 20231024 | 100200 | 406650640 | 9010 | 9020 | 9020 | 9010 | 1203 |
| 573 | 20231024 | 100100 | 395806810 | 9070 | 9070 | 9070 | 9070 | 12 |
| 574 | 20231024 | 100000 | 395697970 | 9080 | 8980 | 9080 | 8970 | 5271 |
| 575 | 20231024 | 095900 | 347936800 | 8980 | 8970 | 8980 | 8970 | 449 |
| 576 | 20231024 | 095800 | 343908460 | 8970 | 8970 | 8970 | 8960 | 343 |
| 577 | 20231024 | 095700 | 340834080 | 8980 | 9000 | 9000 | 8970 | 2019 |
| 578 | 20231024 | 095600 | 322701980 | 9000 | 9000 | 9000 | 9000 | 145 |
| 579 | 20231024 | 095500 | 321396980 | 9000 | 9000 | 9000 | 9000 | 574 |
| 580 | 20231024 | 095400 | 316230980 | 9010 | 9010 | 9010 | 9000 | 338 |
| 581 | 20231024 | 095300 | 313188680 | 9010 | 9020 | 9020 | 9010 | 63 |
| 582 | 20231024 | 095200 | 312621040 | 9010 | 9010 | 9010 | 9010 | 210 |
| 583 | 20231024 | 095100 | 310728940 | 9020 | 9020 | 9020 | 9000 | 2793 |
| 584 | 20231024 | 095000 | 285573980 | 9020 | 9020 | 9020 | 9020 | 333 |
| 585 | 20231024 | 094900 | 282570320 | 9020 | 9020 | 9020 | 9020 | 327 |
| 586 | 20231024 | 094800 | 279620780 | 9020 | 9050 | 9050 | 9020 | 3629 |
| 587 | 20231024 | 094700 | 246852440 | 9030 | 9040 | 9040 | 9030 | 1134 |
| 588 | 20231024 | 094600 | 236603110 | 9050 | 9050 | 9050 | 9050 | 197 |
| 589 | 20231024 | 094500 | 234820260 | 9050 | 9050 | 9050 | 9050 | 262 |
| 590 | 20231024 | 094400 | 232449160 | 9040 | 9040 | 9040 | 9040 | 11 |
| 591 | 20231024 | 094300 | 232349720 | 9040 | 9050 | 9050 | 9040 | 370 |
| 592 | 20231024 | 094200 | 229002870 | 9050 | 9060 | 9070 | 9050 | 1938 |
| 593 | 20231024 | 094100 | 211451450 | 9050 | 9050 | 9060 | 9050 | 548 |
| 594 | 20231024 | 094000 | 206492030 | 9060 | 9080 | 9080 | 9060 | 2197 |
| 595 | 20231024 | 093900 | 186565540 | 9080 | 9090 | 9090 | 9080 | 3777 |
| 596 | 20231024 | 093800 | 152252590 | 9100 | 9100 | 9100 | 9100 | 3 |
| 597 | 20231024 | 093700 | 152225290 | 9090 | 9110 | 9110 | 9090 | 252 |
| 598 | 20231024 | 093600 | 149933450 | 9130 | 9130 | 9130 | 9130 | 1 |
| 599 | 20231024 | 093500 | 149924320 | 9090 | 9110 | 9110 | 9080 | 259 |
| 600 | 20231024 | 093400 | 147568880 | 9130 | 9100 | 9130 | 9090 | 252 |
| 601 | 20231024 | 093300 | 145276120 | 9070 | 9080 | 9080 | 9070 | 962 |
| 602 | 20231024 | 093200 | 136550760 | 9070 | 9080 | 9080 | 9070 | 373 |
| 603 | 20231024 | 093100 | 133164800 | 9080 | 9080 | 9080 | 9080 | 31 |
| 604 | 20231024 | 093000 | 132883320 | 9080 | 9110 | 9110 | 9080 | 2078 |
| 605 | 20231024 | 092900 | 113995510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 606 | 20231024 | 092800 | 113995510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 607 | 20231024 | 092700 | 113995510 | 9100 | 9120 | 9120 | 9100 | 242 |
| 608 | 20231024 | 092600 | 111792530 | 9100 | 9100 | 9100 | 9100 | 20 |
| 609 | 20231024 | 092500 | 111610530 | 9090 | 9140 | 9140 | 9090 | 244 |
| 610 | 20231024 | 092400 | 109390500 | 9090 | 9090 | 9090 | 9090 | 100 |
| 611 | 20231024 | 092300 | 108481500 | 9080 | 9110 | 9120 | 9080 | 1113 |
| 612 | 20231024 | 092200 | 98369620 | 9110 | 9150 | 9150 | 9110 | 323 |
| 613 | 20231024 | 092100 | 95420470 | 9140 | 9110 | 9140 | 9110 | 320 |
| 614 | 20231024 | 092000 | 92501190 | 9080 | 9100 | 9100 | 9080 | 204 |
| 615 | 20231024 | 091900 | 90647150 | 9110 | 9110 | 9110 | 9100 | 169 |
| 616 | 20231024 | 091800 | 89107760 | 9110 | 9120 | 9120 | 9110 | 252 |
| 617 | 20231024 | 091700 | 86809540 | 9110 | 9160 | 9160 | 9090 | 1899 |
| 618 | 20231024 | 091600 | 69437840 | 9160 | 9160 | 9160 | 9160 | 30 |
| 619 | 20231024 | 091500 | 69163040 | 9160 | 9160 | 9160 | 9160 | 204 |
| 620 | 20231024 | 091400 | 67294400 | 9200 | 9190 | 9200 | 9190 | 5 |
| 621 | 20231024 | 091300 | 67248430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 622 | 20231024 | 091200 | 67248430 | 9180 | 9190 | 9190 | 9180 | 1192 |
| 623 | 20231024 | 091100 | 56302470 | 9200 | 9200 | 9200 | 9200 | 250 |
| 624 | 20231024 | 091000 | 54002470 | 9200 | 9200 | 9200 | 9200 | 1 |
| 625 | 20231024 | 090900 | 53993270 | 9190 | 9210 | 9210 | 9190 | 204 |
| 626 | 20231024 | 090800 | 52117300 | 9200 | 9200 | 9200 | 9200 | 1068 |
| 627 | 20231024 | 090700 | 42291700 | 9200 | 9200 | 9200 | 9200 | 406 |
| 628 | 20231024 | 090600 | 38556500 | 9200 | 9250 | 9250 | 9200 | 152 |
| 629 | 20231024 | 090500 | 37153100 | 9210 | 9210 | 9210 | 9210 | 150 |
| 630 | 20231024 | 090400 | 35771600 | 9210 | 9240 | 9240 | 9210 | 254 |
| 631 | 20231024 | 090300 | 33429270 | 9240 | 9240 | 9240 | 9240 | 1 |
| 632 | 20231024 | 090200 | 33420030 | 9240 | 9260 | 9270 | 9230 | 490 |
| 633 | 20231024 | 090100 | 28888120 | 9260 | 9200 | 9270 | 9190 | 1696 |
| 634 | 20231024 | 090000 | 13188110 | 9250 | 9120 | 9250 | 9120 | 1443 |