34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 3 | 20241122 | 194500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20241122 | 194400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20241122 | 194300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20241122 | 194200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20241122 | 194100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20241122 | 194000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20241122 | 193900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20241122 | 193800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20241122 | 193700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20241122 | 193600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20241122 | 193500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20241122 | 193400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20241122 | 193300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20241122 | 193200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20241122 | 193100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20241122 | 193000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20241122 | 192900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20241122 | 192800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20241122 | 192700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20241122 | 192600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20241122 | 192500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20241122 | 192400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20241122 | 192300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20241122 | 192200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20241122 | 192100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20241122 | 192000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20241122 | 191900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20241122 | 191800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20241122 | 191700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20241122 | 191600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 33 | 20241122 | 191500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20241122 | 191400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20241122 | 191300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20241122 | 191200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20241122 | 191100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20241122 | 191000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20241122 | 190900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20241122 | 190800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20241122 | 190700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20241122 | 190600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20241122 | 190500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20241122 | 190400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20241122 | 190300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20241122 | 190200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20241122 | 190100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20241122 | 190000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20241122 | 185900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20241122 | 185800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20241122 | 185700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20241122 | 185600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20241122 | 185500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20241122 | 185400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20241122 | 185300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20241122 | 185200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20241122 | 185100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20241122 | 185000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20241122 | 184900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20241122 | 184800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20241122 | 184700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20241122 | 184600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 63 | 20241122 | 184500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20241122 | 184400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20241122 | 184300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20241122 | 184200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20241122 | 184100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20241122 | 184000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20241122 | 183900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20241122 | 183800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20241122 | 183700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20241122 | 183600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20241122 | 183500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20241122 | 183400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20241122 | 183300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20241122 | 183200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20241122 | 183100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20241122 | 183000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20241122 | 182900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20241122 | 182800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20241122 | 182700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20241122 | 182600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20241122 | 182500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20241122 | 182400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20241122 | 182300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20241122 | 182200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20241122 | 182100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20241122 | 182000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20241122 | 181900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20241122 | 181800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20241122 | 181700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20241122 | 181600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 93 | 20241122 | 181500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20241122 | 181400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20241122 | 181300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20241122 | 181200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20241122 | 181100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20241122 | 181000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20241122 | 180900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20241122 | 180800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20241122 | 180700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20241122 | 180600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20241122 | 180500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20241122 | 180400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20241122 | 180300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20241122 | 180200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20241122 | 180100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20241122 | 180000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20241122 | 175900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20241122 | 175800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20241122 | 175700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20241122 | 175600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20241122 | 175500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20241122 | 175400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20241122 | 175300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20241122 | 175200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20241122 | 175100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20241122 | 175000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20241122 | 174900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20241122 | 174800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20241122 | 174700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20241122 | 174600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 123 | 20241122 | 174500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20241122 | 174400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20241122 | 174300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20241122 | 174200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20241122 | 174100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20241122 | 174000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20241122 | 173900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20241122 | 173800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20241122 | 173700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20241122 | 173600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20241122 | 173500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20241122 | 173400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20241122 | 173300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20241122 | 173200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20241122 | 173100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20241122 | 173000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20241122 | 172900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20241122 | 172800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20241122 | 172700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20241122 | 172600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20241122 | 172500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20241122 | 172400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20241122 | 172300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20241122 | 172200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20241122 | 172100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20241122 | 172000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20241122 | 171900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20241122 | 171800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20241122 | 171700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20241122 | 171600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 153 | 20241122 | 171500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20241122 | 171400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20241122 | 171300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20241122 | 171200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20241122 | 171100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20241122 | 171000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20241122 | 170900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20241122 | 170800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20241122 | 170700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20241122 | 170600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20241122 | 170500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20241122 | 170400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20241122 | 170300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20241122 | 170200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20241122 | 170100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20241122 | 170000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20241122 | 165900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20241122 | 165800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20241122 | 165700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20241122 | 165600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20241122 | 165500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20241122 | 165400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20241122 | 165300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20241122 | 165200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20241122 | 165100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20241122 | 165000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20241122 | 164900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20241122 | 164800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20241122 | 164700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20241122 | 164600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 183 | 20241122 | 164500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241122 | 164400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241122 | 164300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241122 | 164200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241122 | 164100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241122 | 164000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241122 | 163900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241122 | 163800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241122 | 163700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241122 | 163600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241122 | 163500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20241122 | 163400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20241122 | 163300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20241122 | 163200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20241122 | 163100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20241122 | 163000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20241122 | 162900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20241122 | 162800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20241122 | 162700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20241122 | 162600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20241122 | 162500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20241122 | 162400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20241122 | 162300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20241122 | 162200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20241122 | 162100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20241122 | 162000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20241122 | 161900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20241122 | 161800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20241122 | 161700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20241122 | 161600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 213 | 20241122 | 161500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20241122 | 161400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20241122 | 161300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20241122 | 161200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20241122 | 161100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20241122 | 161000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20241122 | 160900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20241122 | 160800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20241122 | 160700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20241122 | 160600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20241122 | 160500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20241122 | 160400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20241122 | 160300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20241122 | 160200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20241122 | 160100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20241122 | 160000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20241122 | 155900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20241122 | 155800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20241122 | 155700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20241122 | 155600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20241122 | 155500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20241122 | 155400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20241122 | 155300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20241122 | 155200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20241122 | 155100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20241122 | 155000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20241122 | 154900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20241122 | 154800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20241122 | 154700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20241122 | 154600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 243 | 20241122 | 154500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20241122 | 154400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241122 | 154300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20241122 | 154200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20241122 | 154100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20241122 | 154000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20241122 | 153900 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20241122 | 153800 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20241122 | 153700 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20241122 | 153600 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20241122 | 153500 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20241122 | 153400 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20241122 | 153300 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20241122 | 153200 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20241122 | 153100 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20241122 | 153000 | 8474394300 | 19890 | 19890 | 19890 | 19890 | 7915 |
| 259 | 20241122 | 152900 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20241122 | 152800 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20241122 | 152700 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20241122 | 152600 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20241122 | 152500 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20241122 | 152400 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20241122 | 152300 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20241122 | 152200 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20241122 | 152100 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20241122 | 152000 | 8316964950 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20241122 | 151900 | 8316964950 | 19890 | 19880 | 19890 | 19880 | 2069 |
| 270 | 20241122 | 151800 | 8275828300 | 19880 | 19880 | 19890 | 19880 | 46 |
| 271 | 20241122 | 151700 | 8274913720 | 19900 | 19860 | 19900 | 19860 | 82 |
| 272 | 20241122 | 151600 | 8273283580 | 19860 | 19890 | 19890 | 19860 | 139 |
| 273 | 20241122 | 151500 | 8270520520 | 19890 | 19860 | 19900 | 19850 | 782 |
| 274 | 20241122 | 151400 | 8254979650 | 19870 | 19900 | 19910 | 19870 | 2519 |
| 275 | 20241122 | 151300 | 8204870870 | 19900 | 19890 | 19910 | 19890 | 791 |
| 276 | 20241122 | 151200 | 8189130610 | 19890 | 19900 | 19900 | 19890 | 360 |
| 277 | 20241122 | 151100 | 8181967210 | 19900 | 19900 | 19910 | 19900 | 435 |
| 278 | 20241122 | 151000 | 8173310390 | 19900 | 19890 | 19900 | 19890 | 428 |
| 279 | 20241122 | 150900 | 8164793200 | 19890 | 19890 | 19910 | 19880 | 257 |
| 280 | 20241122 | 150800 | 8159680970 | 19890 | 19870 | 19910 | 19840 | 2038 |
| 281 | 20241122 | 150700 | 8119150650 | 19840 | 19850 | 19870 | 19830 | 3021 |
| 282 | 20241122 | 150600 | 8059172900 | 19850 | 19840 | 19860 | 19840 | 956 |
| 283 | 20241122 | 150500 | 8040193490 | 19840 | 19840 | 19870 | 19830 | 7741 |
| 284 | 20241122 | 150400 | 7886515160 | 19830 | 19820 | 19840 | 19820 | 1283 |
| 285 | 20241122 | 150300 | 7861071030 | 19830 | 19820 | 19830 | 19810 | 69 |
| 286 | 20241122 | 150200 | 7859703390 | 19800 | 19790 | 19830 | 19790 | 378 |
| 287 | 20241122 | 150100 | 7852209820 | 19790 | 19800 | 19800 | 19790 | 140 |
| 288 | 20241122 | 150000 | 7849437950 | 19800 | 19800 | 19820 | 19800 | 139 |
| 289 | 20241122 | 145900 | 7846683410 | 19810 | 19810 | 19810 | 19810 | 9 |
| 290 | 20241122 | 145800 | 7846505120 | 19820 | 19740 | 19820 | 19730 | 1030 |
| 291 | 20241122 | 145700 | 7826158050 | 19740 | 19740 | 19740 | 19730 | 347 |
| 292 | 20241122 | 145600 | 7819309320 | 19740 | 19760 | 19770 | 19740 | 1140 |
| 293 | 20241122 | 145500 | 7796791250 | 19770 | 19770 | 19780 | 19760 | 322 |
| 294 | 20241122 | 145400 | 7790423230 | 19780 | 19770 | 19780 | 19760 | 92 |
| 295 | 20241122 | 145300 | 7788604130 | 19770 | 19780 | 19780 | 19770 | 147 |
| 296 | 20241122 | 145200 | 7785697600 | 19780 | 19770 | 19780 | 19760 | 23 |
| 297 | 20241122 | 145100 | 7785242900 | 19760 | 19790 | 19790 | 19760 | 398 |
| 298 | 20241122 | 145000 | 7777374210 | 19780 | 19770 | 19780 | 19750 | 1403 |
| 299 | 20241122 | 144900 | 7749640860 | 19780 | 19800 | 19800 | 19760 | 67 |
| 300 | 20241122 | 144800 | 7748315300 | 19760 | 19790 | 19800 | 19760 | 585 |
| 301 | 20241122 | 144700 | 7736743580 | 19790 | 19830 | 19830 | 19790 | 640 |
| 302 | 20241122 | 144600 | 7724067380 | 19820 | 19820 | 19840 | 19820 | 770 |
| 303 | 20241122 | 144500 | 7708805510 | 19820 | 19820 | 19830 | 19820 | 636 |
| 304 | 20241122 | 144400 | 7696199870 | 19820 | 19830 | 19840 | 19820 | 36 |
| 305 | 20241122 | 144300 | 7695485820 | 19840 | 19820 | 19840 | 19800 | 595 |
| 306 | 20241122 | 144200 | 7683698280 | 19830 | 19800 | 19830 | 19800 | 2540 |
| 307 | 20241122 | 144100 | 7633379310 | 19800 | 19830 | 19840 | 19800 | 873 |
| 308 | 20241122 | 144000 | 7616078270 | 19840 | 19840 | 19850 | 19830 | 601 |
| 309 | 20241122 | 143900 | 7604151460 | 19830 | 19820 | 19840 | 19820 | 236 |
| 310 | 20241122 | 143800 | 7599471460 | 19810 | 19850 | 19850 | 19810 | 744 |
| 311 | 20241122 | 143700 | 7584722940 | 19850 | 19850 | 19850 | 19840 | 692 |
| 312 | 20241122 | 143600 | 7570990330 | 19860 | 19810 | 19860 | 19810 | 728 |
| 313 | 20241122 | 143500 | 7556539670 | 19810 | 19800 | 19820 | 19780 | 1770 |
| 314 | 20241122 | 143400 | 7521493250 | 19780 | 19780 | 19800 | 19780 | 1921 |
| 315 | 20241122 | 143300 | 7483470400 | 19780 | 19770 | 19790 | 19770 | 82 |
| 316 | 20241122 | 143200 | 7481848320 | 19770 | 19730 | 19780 | 19730 | 550 |
| 317 | 20241122 | 143100 | 7470979480 | 19730 | 19730 | 19740 | 19720 | 359 |
| 318 | 20241122 | 143000 | 7463896490 | 19720 | 19690 | 19730 | 19680 | 413 |
| 319 | 20241122 | 142900 | 7455758320 | 19710 | 19710 | 19720 | 19700 | 531 |
| 320 | 20241122 | 142800 | 7445292330 | 19700 | 19700 | 19720 | 19660 | 451 |
| 321 | 20241122 | 142700 | 7436407900 | 19700 | 19710 | 19710 | 19700 | 186 |
| 322 | 20241122 | 142600 | 7432742020 | 19710 | 19700 | 19720 | 19700 | 286 |
| 323 | 20241122 | 142500 | 7427105170 | 19690 | 19650 | 19690 | 19650 | 686 |
| 324 | 20241122 | 142400 | 7413614770 | 19650 | 19630 | 19650 | 19610 | 496 |
| 325 | 20241122 | 142300 | 7403877550 | 19640 | 19640 | 19640 | 19630 | 39 |
| 326 | 20241122 | 142200 | 7403111660 | 19630 | 19620 | 19630 | 19610 | 332 |
| 327 | 20241122 | 142100 | 7396597040 | 19620 | 19610 | 19630 | 19610 | 349 |
| 328 | 20241122 | 142000 | 7389750750 | 19610 | 19630 | 19630 | 19610 | 100 |
| 329 | 20241122 | 141900 | 7387788730 | 19610 | 19610 | 19620 | 19610 | 822 |
| 330 | 20241122 | 141800 | 7371661980 | 19600 | 19590 | 19610 | 19580 | 3278 |
| 331 | 20241122 | 141700 | 7307437820 | 19590 | 19600 | 19610 | 19590 | 2291 |
| 332 | 20241122 | 141600 | 7262540530 | 19600 | 19620 | 19620 | 19600 | 1527 |
| 333 | 20241122 | 141500 | 7232596290 | 19620 | 19610 | 19620 | 19610 | 1496 |
| 334 | 20241122 | 141400 | 7203254630 | 19610 | 19620 | 19620 | 19610 | 1330 |
| 335 | 20241122 | 141300 | 7177163390 | 19620 | 19620 | 19630 | 19620 | 1552 |
| 336 | 20241122 | 141200 | 7146710570 | 19630 | 19630 | 19640 | 19630 | 400 |
| 337 | 20241122 | 141100 | 7138858470 | 19630 | 19640 | 19640 | 19630 | 701 |
| 338 | 20241122 | 141000 | 7125091910 | 19630 | 19630 | 19640 | 19630 | 865 |
| 339 | 20241122 | 140900 | 7108111500 | 19630 | 19620 | 19630 | 19620 | 1204 |
| 340 | 20241122 | 140800 | 7084479320 | 19620 | 19640 | 19640 | 19620 | 404 |
| 341 | 20241122 | 140700 | 7076548090 | 19630 | 19640 | 19640 | 19630 | 82 |
| 342 | 20241122 | 140600 | 7074938240 | 19630 | 19630 | 19640 | 19630 | 252 |
| 343 | 20241122 | 140500 | 7069991280 | 19630 | 19640 | 19640 | 19630 | 130 |
| 344 | 20241122 | 140400 | 7067438780 | 19640 | 19620 | 19640 | 19620 | 217 |
| 345 | 20241122 | 140300 | 7063179330 | 19620 | 19620 | 19630 | 19620 | 221 |
| 346 | 20241122 | 140200 | 7058843130 | 19620 | 19620 | 19630 | 19610 | 123 |
| 347 | 20241122 | 140100 | 7056429710 | 19600 | 19620 | 19640 | 19600 | 3412 |
| 348 | 20241122 | 140000 | 6989543580 | 19620 | 19630 | 19650 | 19610 | 232 |
| 349 | 20241122 | 135900 | 6984991430 | 19630 | 19610 | 19660 | 19600 | 457 |
| 350 | 20241122 | 135800 | 6976028900 | 19610 | 19610 | 19620 | 19610 | 760 |
| 351 | 20241122 | 135700 | 6961124130 | 19610 | 19610 | 19620 | 19610 | 478 |
| 352 | 20241122 | 135600 | 6951749440 | 19610 | 19660 | 19660 | 19610 | 299 |
| 353 | 20241122 | 135500 | 6945883910 | 19610 | 19650 | 19660 | 19610 | 515 |
| 354 | 20241122 | 135400 | 6935777200 | 19660 | 19650 | 19670 | 19630 | 709 |
| 355 | 20241122 | 135300 | 6921843880 | 19650 | 19650 | 19660 | 19650 | 61 |
| 356 | 20241122 | 135200 | 6920645080 | 19650 | 19650 | 19670 | 19640 | 363 |
| 357 | 20241122 | 135100 | 6913512860 | 19650 | 19650 | 19660 | 19640 | 39 |
| 358 | 20241122 | 135000 | 6912746240 | 19680 | 19680 | 19680 | 19660 | 450 |
| 359 | 20241122 | 134900 | 6903893360 | 19680 | 19620 | 19680 | 19610 | 1248 |
| 360 | 20241122 | 134800 | 6879396280 | 19620 | 19630 | 19630 | 19610 | 255 |
| 361 | 20241122 | 134700 | 6874393880 | 19680 | 19620 | 19680 | 19610 | 2852 |
| 362 | 20241122 | 134600 | 6818288540 | 19620 | 19660 | 19660 | 19610 | 853 |
| 363 | 20241122 | 134500 | 6801534770 | 19650 | 19660 | 19670 | 19650 | 1655 |
| 364 | 20241122 | 134400 | 6769009660 | 19660 | 19670 | 19680 | 19660 | 469 |
| 365 | 20241122 | 134300 | 6759782530 | 19680 | 19670 | 19680 | 19670 | 601 |
| 366 | 20241122 | 134200 | 6747956630 | 19670 | 19670 | 19680 | 19670 | 961 |
| 367 | 20241122 | 134100 | 6729053400 | 19670 | 19690 | 19690 | 19670 | 1206 |
| 368 | 20241122 | 134000 | 6705320750 | 19690 | 19710 | 19710 | 19690 | 2402 |
| 369 | 20241122 | 133900 | 6658004790 | 19710 | 19710 | 19720 | 19700 | 812 |
| 370 | 20241122 | 133800 | 6641999070 | 19710 | 19730 | 19730 | 19710 | 2087 |
| 371 | 20241122 | 133700 | 6600842380 | 19720 | 19750 | 19750 | 19720 | 1463 |
| 372 | 20241122 | 133600 | 6571975220 | 19740 | 19750 | 19760 | 19740 | 772 |
| 373 | 20241122 | 133500 | 6556728750 | 19750 | 19750 | 19760 | 19750 | 204 |
| 374 | 20241122 | 133400 | 6552699260 | 19750 | 19750 | 19760 | 19740 | 1107 |
| 375 | 20241122 | 133300 | 6530835720 | 19740 | 19750 | 19760 | 19740 | 197 |
| 376 | 20241122 | 133200 | 6526945230 | 19750 | 19750 | 19760 | 19740 | 458 |
| 377 | 20241122 | 133100 | 6517903080 | 19740 | 19750 | 19750 | 19740 | 357 |
| 378 | 20241122 | 133000 | 6510852380 | 19740 | 19740 | 19750 | 19740 | 108 |
| 379 | 20241122 | 132900 | 6508719830 | 19740 | 19750 | 19750 | 19740 | 209 |
| 380 | 20241122 | 132800 | 6504593300 | 19750 | 19760 | 19760 | 19740 | 492 |
| 381 | 20241122 | 132700 | 6494877360 | 19750 | 19760 | 19790 | 19750 | 112 |
| 382 | 20241122 | 132600 | 6492662790 | 19780 | 19750 | 19790 | 19750 | 117 |
| 383 | 20241122 | 132500 | 6490348760 | 19760 | 19760 | 19790 | 19760 | 307 |
| 384 | 20241122 | 132400 | 6484277420 | 19750 | 19730 | 19790 | 19730 | 210 |
| 385 | 20241122 | 132300 | 6480127710 | 19740 | 19750 | 19770 | 19740 | 660 |
| 386 | 20241122 | 132200 | 6467090070 | 19740 | 19740 | 19760 | 19730 | 701 |
| 387 | 20241122 | 132100 | 6453248380 | 19730 | 19740 | 19740 | 19730 | 555 |
| 388 | 20241122 | 132000 | 6442295250 | 19740 | 19760 | 19760 | 19740 | 1300 |
| 389 | 20241122 | 131900 | 6416619500 | 19760 | 19780 | 19780 | 19750 | 211 |
| 390 | 20241122 | 131800 | 6412448560 | 19780 | 19750 | 19780 | 19750 | 191 |
| 391 | 20241122 | 131700 | 6408673190 | 19750 | 19760 | 19780 | 19750 | 2606 |
| 392 | 20241122 | 131600 | 6357169490 | 19760 | 19800 | 19800 | 19760 | 1683 |
| 393 | 20241122 | 131500 | 6323883290 | 19800 | 19790 | 19800 | 19790 | 40 |
| 394 | 20241122 | 131400 | 6323091330 | 19790 | 19810 | 19820 | 19790 | 323 |
| 395 | 20241122 | 131300 | 6316693840 | 19800 | 19780 | 19810 | 19780 | 565 |
| 396 | 20241122 | 131200 | 6305516090 | 19780 | 19780 | 19790 | 19780 | 116 |
| 397 | 20241122 | 131100 | 6303220590 | 19780 | 19820 | 19820 | 19780 | 230 |
| 398 | 20241122 | 131000 | 6298667450 | 19810 | 19820 | 19820 | 19810 | 34 |
| 399 | 20241122 | 130900 | 6297993600 | 19830 | 19810 | 19830 | 19800 | 276 |
| 400 | 20241122 | 130800 | 6292526890 | 19830 | 19810 | 19830 | 19800 | 442 |
| 401 | 20241122 | 130700 | 6283768640 | 19800 | 19780 | 19810 | 19780 | 1358 |
| 402 | 20241122 | 130600 | 6256884650 | 19780 | 19760 | 19800 | 19760 | 2838 |
| 403 | 20241122 | 130500 | 6200750870 | 19760 | 19790 | 19790 | 19760 | 2459 |
| 404 | 20241122 | 130400 | 6152158570 | 19770 | 19780 | 19790 | 19770 | 886 |
| 405 | 20241122 | 130300 | 6134638820 | 19780 | 19780 | 19790 | 19770 | 172 |
| 406 | 20241122 | 130200 | 6131236740 | 19780 | 19820 | 19820 | 19770 | 5017 |
| 407 | 20241122 | 130100 | 6031886510 | 19830 | 19840 | 19840 | 19820 | 476 |
| 408 | 20241122 | 130000 | 6022451320 | 19830 | 19860 | 19860 | 19830 | 519 |
| 409 | 20241122 | 125900 | 6012148890 | 19850 | 19840 | 19870 | 19830 | 437 |
| 410 | 20241122 | 125800 | 6003475400 | 19840 | 19830 | 19840 | 19830 | 131 |
| 411 | 20241122 | 125700 | 6000877520 | 19830 | 19830 | 19830 | 19820 | 374 |
| 412 | 20241122 | 125600 | 5993462210 | 19830 | 19840 | 19850 | 19830 | 627 |
| 413 | 20241122 | 125500 | 5981022110 | 19850 | 19820 | 19850 | 19810 | 2067 |
| 414 | 20241122 | 125400 | 5940058540 | 19820 | 19860 | 19870 | 19820 | 931 |
| 415 | 20241122 | 125300 | 5921591480 | 19850 | 19850 | 19850 | 19840 | 227 |
| 416 | 20241122 | 125200 | 5917085900 | 19840 | 19870 | 19880 | 19840 | 1277 |
| 417 | 20241122 | 125100 | 5891712300 | 19880 | 19890 | 19890 | 19870 | 126 |
| 418 | 20241122 | 125000 | 5889207390 | 19890 | 19890 | 19900 | 19880 | 447 |
| 419 | 20241122 | 124900 | 5880317520 | 19890 | 19870 | 19900 | 19870 | 182 |
| 420 | 20241122 | 124800 | 5876698590 | 19880 | 19880 | 19880 | 19870 | 449 |
| 421 | 20241122 | 124700 | 5867776000 | 19870 | 19880 | 19890 | 19870 | 157 |
| 422 | 20241122 | 124600 | 5864654970 | 19880 | 19840 | 19890 | 19840 | 690 |
| 423 | 20241122 | 124500 | 5850935230 | 19840 | 19860 | 19860 | 19840 | 681 |
| 424 | 20241122 | 124400 | 5837419100 | 19860 | 19870 | 19870 | 19840 | 139 |
| 425 | 20241122 | 124300 | 5834659570 | 19850 | 19820 | 19860 | 19810 | 390 |
| 426 | 20241122 | 124200 | 5826919400 | 19830 | 19860 | 19860 | 19820 | 313 |
| 427 | 20241122 | 124100 | 5820711570 | 19810 | 19850 | 19850 | 19800 | 1789 |
| 428 | 20241122 | 124000 | 5785257420 | 19850 | 19870 | 19880 | 19850 | 919 |
| 429 | 20241122 | 123900 | 5767005550 | 19870 | 19920 | 19920 | 19870 | 1688 |
| 430 | 20241122 | 123800 | 5733410320 | 19920 | 19920 | 19940 | 19910 | 680 |
| 431 | 20241122 | 123700 | 5719868630 | 19920 | 19960 | 19970 | 19920 | 1505 |
| 432 | 20241122 | 123600 | 5689857130 | 19950 | 19970 | 19980 | 19950 | 593 |
| 433 | 20241122 | 123500 | 5678020160 | 19970 | 20000 | 20000 | 19970 | 1247 |
| 434 | 20241122 | 123400 | 5653098410 | 20000 | 20000 | 20050 | 20000 | 174 |
| 435 | 20241122 | 123300 | 5649617610 | 20050 | 20000 | 20050 | 20000 | 114 |
| 436 | 20241122 | 123200 | 5647337210 | 20000 | 20000 | 20050 | 19990 | 2651 |
| 437 | 20241122 | 123100 | 5594318150 | 20050 | 20050 | 20050 | 20000 | 170 |
| 438 | 20241122 | 123000 | 5590916900 | 20050 | 20000 | 20050 | 20000 | 79 |
| 439 | 20241122 | 122900 | 5589336550 | 20000 | 20050 | 20050 | 20000 | 608 |
| 440 | 20241122 | 122800 | 5577174950 | 20000 | 20000 | 20050 | 20000 | 243 |
| 441 | 20241122 | 122700 | 5572314050 | 20000 | 20050 | 20050 | 20000 | 138 |
| 442 | 20241122 | 122600 | 5569549050 | 20000 | 20000 | 20100 | 20000 | 1501 |
| 443 | 20241122 | 122500 | 5539456150 | 20000 | 20050 | 20050 | 20000 | 138 |
| 444 | 20241122 | 122400 | 5536695050 | 19990 | 19980 | 20050 | 19980 | 2659 |
| 445 | 20241122 | 122300 | 5483422570 | 19980 | 19990 | 19990 | 19970 | 34 |
| 446 | 20241122 | 122200 | 5482743080 | 19970 | 19960 | 19990 | 19940 | 1298 |
| 447 | 20241122 | 122100 | 5456826350 | 19940 | 19960 | 19960 | 19940 | 448 |
| 448 | 20241122 | 122000 | 5447888690 | 19950 | 19960 | 19970 | 19950 | 470 |
| 449 | 20241122 | 121900 | 5438508210 | 19960 | 19970 | 19970 | 19960 | 295 |
| 450 | 20241122 | 121800 | 5432619130 | 19980 | 19960 | 19990 | 19960 | 315 |
| 451 | 20241122 | 121700 | 5426329090 | 19970 | 19980 | 19980 | 19960 | 280 |
| 452 | 20241122 | 121600 | 5420738000 | 19960 | 20000 | 20000 | 19960 | 518 |
| 453 | 20241122 | 121500 | 5410389700 | 19990 | 19990 | 20000 | 19990 | 352 |
| 454 | 20241122 | 121400 | 5403352010 | 20000 | 19990 | 20000 | 19990 | 295 |
| 455 | 20241122 | 121300 | 5397454930 | 19990 | 20000 | 20050 | 19980 | 310 |
| 456 | 20241122 | 121200 | 5391256830 | 20000 | 19970 | 20000 | 19970 | 1363 |
| 457 | 20241122 | 121100 | 5364019050 | 19980 | 19980 | 19990 | 19970 | 459 |
| 458 | 20241122 | 121000 | 5354848760 | 19980 | 20000 | 20000 | 19980 | 229 |
| 459 | 20241122 | 120900 | 5350272810 | 19980 | 19990 | 20000 | 19980 | 939 |
| 460 | 20241122 | 120800 | 5331500300 | 20000 | 19990 | 20000 | 19990 | 468 |
| 461 | 20241122 | 120700 | 5322144550 | 20000 | 20000 | 20000 | 19990 | 371 |
| 462 | 20241122 | 120600 | 5314726160 | 20000 | 19990 | 20000 | 19980 | 155 |
| 463 | 20241122 | 120500 | 5311626870 | 19990 | 19990 | 20050 | 19980 | 350 |
| 464 | 20241122 | 120400 | 5304630570 | 19990 | 19990 | 20000 | 19990 | 637 |
| 465 | 20241122 | 120300 | 5291892410 | 19990 | 20050 | 20050 | 19990 | 1288 |
| 466 | 20241122 | 120200 | 5266136410 | 20050 | 20000 | 20050 | 19990 | 487 |
| 467 | 20241122 | 120100 | 5256395350 | 20000 | 20000 | 20050 | 20000 | 192 |
| 468 | 20241122 | 120000 | 5252554450 | 20050 | 20000 | 20050 | 20000 | 221 |
| 469 | 20241122 | 115900 | 5248134250 | 20000 | 19990 | 20050 | 19990 | 2223 |
| 470 | 20241122 | 115800 | 5203654930 | 19990 | 19990 | 20000 | 19990 | 271 |
| 471 | 20241122 | 115700 | 5198236960 | 20000 | 20000 | 20050 | 20000 | 2117 |
| 472 | 20241122 | 115600 | 5155895510 | 20000 | 20000 | 20050 | 20000 | 304 |
| 473 | 20241122 | 115500 | 5149814410 | 20000 | 20000 | 20050 | 20000 | 47 |
| 474 | 20241122 | 115400 | 5148873760 | 20050 | 20000 | 20050 | 20000 | 1033 |
| 475 | 20241122 | 115300 | 5128190260 | 20050 | 20050 | 20050 | 20000 | 1661 |
| 476 | 20241122 | 115200 | 5094903360 | 20050 | 20100 | 20100 | 20050 | 156 |
| 477 | 20241122 | 115100 | 5091772110 | 20050 | 20100 | 20100 | 20050 | 297 |
| 478 | 20241122 | 115000 | 5085814810 | 20050 | 20100 | 20100 | 20050 | 652 |
| 479 | 20241122 | 114900 | 5072720810 | 20050 | 20100 | 20150 | 20050 | 1153 |
| 480 | 20241122 | 114800 | 5049544160 | 20100 | 20100 | 20200 | 20100 | 4884 |
| 481 | 20241122 | 114700 | 4951160210 | 20100 | 20150 | 20150 | 20100 | 762 |
| 482 | 20241122 | 114600 | 4935829410 | 20100 | 20150 | 20150 | 20100 | 481 |
| 483 | 20241122 | 114500 | 4926154210 | 20100 | 20100 | 20150 | 20050 | 802 |
| 484 | 20241122 | 114400 | 4910036160 | 20050 | 20050 | 20150 | 20050 | 4247 |
| 485 | 20241122 | 114300 | 4824693810 | 20050 | 20100 | 20100 | 20050 | 231 |
| 486 | 20241122 | 114200 | 4820055710 | 20050 | 20050 | 20100 | 20050 | 743 |
| 487 | 20241122 | 114100 | 4805136510 | 20050 | 20100 | 20100 | 20050 | 424 |
| 488 | 20241122 | 114000 | 4796621060 | 20050 | 20000 | 20100 | 20000 | 2836 |
| 489 | 20241122 | 113900 | 4739772960 | 20000 | 20050 | 20050 | 20000 | 328 |
| 490 | 20241122 | 113800 | 4733206160 | 20050 | 20050 | 20050 | 20000 | 88 |
| 491 | 20241122 | 113700 | 4731442510 | 20050 | 20000 | 20050 | 19990 | 517 |
| 492 | 20241122 | 113600 | 4721101620 | 20000 | 19990 | 20050 | 19990 | 969 |
| 493 | 20241122 | 113500 | 4701721720 | 19990 | 20000 | 20050 | 19990 | 765 |
| 494 | 20241122 | 113400 | 4686420640 | 20050 | 19980 | 20050 | 19980 | 538 |
| 495 | 20241122 | 113300 | 4675662760 | 19990 | 19960 | 20000 | 19930 | 1983 |
| 496 | 20241122 | 113200 | 4636026600 | 19920 | 19940 | 19940 | 19920 | 434 |
| 497 | 20241122 | 113100 | 4627376580 | 19940 | 19910 | 19940 | 19900 | 115 |
| 498 | 20241122 | 113000 | 4625086400 | 19910 | 19900 | 19920 | 19900 | 542 |
| 499 | 20241122 | 112900 | 4614295600 | 19900 | 19920 | 19920 | 19900 | 265 |
| 500 | 20241122 | 112800 | 4609018120 | 19910 | 19910 | 19920 | 19900 | 973 |
| 501 | 20241122 | 112700 | 4589647170 | 19910 | 19930 | 19930 | 19910 | 365 |
| 502 | 20241122 | 112600 | 4582375290 | 19940 | 19950 | 19960 | 19940 | 3121 |
| 503 | 20241122 | 112500 | 4520111330 | 19950 | 19960 | 19970 | 19950 | 509 |
| 504 | 20241122 | 112400 | 4509951740 | 19960 | 19980 | 19980 | 19960 | 770 |
| 505 | 20241122 | 112300 | 4494574700 | 19960 | 19960 | 19980 | 19950 | 162 |
| 506 | 20241122 | 112200 | 4491341050 | 19950 | 20050 | 20050 | 19950 | 5500 |
| 507 | 20241122 | 112100 | 4381372790 | 20000 | 20000 | 20050 | 19990 | 4240 |
| 508 | 20241122 | 112000 | 4296531170 | 20000 | 20000 | 20050 | 20000 | 124 |
| 509 | 20241122 | 111900 | 4294048220 | 20000 | 20050 | 20050 | 20000 | 713 |
| 510 | 20241122 | 111800 | 4279780970 | 20000 | 20050 | 20050 | 20000 | 914 |
| 511 | 20241122 | 111700 | 4261497870 | 20000 | 20000 | 20050 | 20000 | 797 |
| 512 | 20241122 | 111600 | 4245539470 | 20050 | 20000 | 20050 | 20000 | 337 |
| 513 | 20241122 | 111500 | 4238791770 | 20050 | 20050 | 20100 | 20000 | 2727 |
| 514 | 20241122 | 111400 | 4184137770 | 20050 | 19970 | 20100 | 19960 | 11226 |
| 515 | 20241122 | 111300 | 3959594590 | 19960 | 19950 | 19990 | 19950 | 2394 |
| 516 | 20241122 | 111200 | 3911784320 | 19950 | 19960 | 19980 | 19940 | 1301 |
| 517 | 20241122 | 111100 | 3885804300 | 19920 | 19900 | 19980 | 19900 | 4601 |
| 518 | 20241122 | 111000 | 3794049520 | 19900 | 19900 | 19910 | 19890 | 1177 |
| 519 | 20241122 | 110900 | 3770626750 | 19890 | 19880 | 19890 | 19880 | 869 |
| 520 | 20241122 | 110800 | 3753343620 | 19890 | 19860 | 19900 | 19850 | 3890 |
| 521 | 20241122 | 110700 | 3675984390 | 19840 | 19830 | 19870 | 19830 | 1026 |
| 522 | 20241122 | 110600 | 3655610500 | 19840 | 19790 | 19870 | 19770 | 2517 |
| 523 | 20241122 | 110500 | 3605701020 | 19810 | 19770 | 19810 | 19760 | 824 |
| 524 | 20241122 | 110400 | 3589398910 | 19760 | 19770 | 19780 | 19760 | 309 |
| 525 | 20241122 | 110300 | 3583291970 | 19770 | 19760 | 19780 | 19760 | 1014 |
| 526 | 20241122 | 110200 | 3563254010 | 19750 | 19750 | 19760 | 19750 | 232 |
| 527 | 20241122 | 110100 | 3558671510 | 19750 | 19760 | 19760 | 19750 | 503 |
| 528 | 20241122 | 110000 | 3548737200 | 19760 | 19760 | 19770 | 19750 | 307 |
| 529 | 20241122 | 105900 | 3542670920 | 19760 | 19760 | 19770 | 19760 | 564 |
| 530 | 20241122 | 105800 | 3531525650 | 19750 | 19780 | 19780 | 19750 | 971 |
| 531 | 20241122 | 105700 | 3512333130 | 19770 | 19790 | 19790 | 19770 | 504 |
| 532 | 20241122 | 105600 | 3502361630 | 19780 | 19800 | 19810 | 19780 | 669 |
| 533 | 20241122 | 105500 | 3489116610 | 19790 | 19820 | 19820 | 19790 | 531 |
| 534 | 20241122 | 105400 | 3478596170 | 19820 | 19820 | 19840 | 19810 | 270 |
| 535 | 20241122 | 105300 | 3473242510 | 19800 | 19810 | 19840 | 19790 | 171 |
| 536 | 20241122 | 105200 | 3469854560 | 19790 | 19770 | 19830 | 19760 | 2167 |
| 537 | 20241122 | 105100 | 3426945170 | 19770 | 19750 | 19770 | 19750 | 924 |
| 538 | 20241122 | 105000 | 3408685840 | 19750 | 19770 | 19770 | 19750 | 953 |
| 539 | 20241122 | 104900 | 3389856620 | 19760 | 19770 | 19770 | 19760 | 105 |
| 540 | 20241122 | 104800 | 3387781670 | 19760 | 19760 | 19770 | 19760 | 1283 |
| 541 | 20241122 | 104700 | 3362422080 | 19760 | 19780 | 19790 | 19760 | 2050 |
| 542 | 20241122 | 104600 | 3321884870 | 19780 | 19780 | 19780 | 19770 | 948 |
| 543 | 20241122 | 104500 | 3303137510 | 19770 | 19770 | 19780 | 19770 | 250 |
| 544 | 20241122 | 104400 | 3298193490 | 19780 | 19780 | 19780 | 19770 | 631 |
| 545 | 20241122 | 104300 | 3285712900 | 19770 | 19750 | 19800 | 19740 | 1677 |
| 546 | 20241122 | 104200 | 3252543060 | 19730 | 19740 | 19740 | 19730 | 390 |
| 547 | 20241122 | 104100 | 3244845180 | 19740 | 19750 | 19750 | 19730 | 240 |
| 548 | 20241122 | 104000 | 3240109890 | 19730 | 19740 | 19740 | 19730 | 116 |
| 549 | 20241122 | 103900 | 3237820140 | 19740 | 19760 | 19760 | 19740 | 57 |
| 550 | 20241122 | 103800 | 3236693990 | 19730 | 19730 | 19760 | 19730 | 683 |
| 551 | 20241122 | 103700 | 3223214170 | 19730 | 19760 | 19760 | 19730 | 197 |
| 552 | 20241122 | 103600 | 3219326070 | 19760 | 19760 | 19770 | 19720 | 1090 |
| 553 | 20241122 | 103500 | 3197803600 | 19760 | 19720 | 19760 | 19720 | 803 |
| 554 | 20241122 | 103400 | 3181952620 | 19730 | 19740 | 19740 | 19720 | 1310 |
| 555 | 20241122 | 103300 | 3156106480 | 19740 | 19730 | 19750 | 19730 | 850 |
| 556 | 20241122 | 103200 | 3139326140 | 19740 | 19740 | 19750 | 19730 | 427 |
| 557 | 20241122 | 103100 | 3130895540 | 19740 | 19730 | 19740 | 19720 | 719 |
| 558 | 20241122 | 103000 | 3116712210 | 19740 | 19710 | 19750 | 19710 | 814 |
| 559 | 20241122 | 102900 | 3100660030 | 19710 | 19700 | 19720 | 19700 | 774 |
| 560 | 20241122 | 102800 | 3085404460 | 19700 | 19760 | 19760 | 19700 | 2620 |
| 561 | 20241122 | 102700 | 3033732680 | 19730 | 19720 | 19780 | 19700 | 2578 |
| 562 | 20241122 | 102600 | 2982893700 | 19720 | 19730 | 19730 | 19720 | 864 |
| 563 | 20241122 | 102500 | 2965850340 | 19730 | 19750 | 19750 | 19730 | 706 |
| 564 | 20241122 | 102400 | 2951912490 | 19740 | 19800 | 19800 | 19740 | 1596 |
| 565 | 20241122 | 102300 | 2920353140 | 19790 | 19800 | 19810 | 19790 | 769 |
| 566 | 20241122 | 102200 | 2905125680 | 19800 | 19780 | 19810 | 19780 | 874 |
| 567 | 20241122 | 102100 | 2887827140 | 19780 | 19790 | 19790 | 19760 | 3291 |
| 568 | 20241122 | 102000 | 2822751260 | 19790 | 19840 | 19840 | 19790 | 1239 |
| 569 | 20241122 | 101900 | 2798180940 | 19830 | 19850 | 19870 | 19830 | 3111 |
| 570 | 20241122 | 101800 | 2736421030 | 19850 | 19890 | 19890 | 19830 | 2757 |
| 571 | 20241122 | 101700 | 2681644010 | 19890 | 19880 | 19920 | 19880 | 5250 |
| 572 | 20241122 | 101600 | 2577195050 | 19880 | 19850 | 19900 | 19850 | 8188 |
| 573 | 20241122 | 101500 | 2414425770 | 19870 | 19800 | 19900 | 19800 | 8822 |
| 574 | 20241122 | 101400 | 2239367540 | 19770 | 19690 | 19800 | 19690 | 5855 |
| 575 | 20241122 | 101300 | 2123651950 | 19690 | 19730 | 19760 | 19690 | 4332 |
| 576 | 20241122 | 101200 | 2038166620 | 19730 | 19720 | 19730 | 19720 | 974 |
| 577 | 20241122 | 101100 | 2018951880 | 19720 | 19690 | 19740 | 19680 | 1165 |
| 578 | 20241122 | 101000 | 1995971340 | 19700 | 19660 | 19700 | 19650 | 377 |
| 579 | 20241122 | 100900 | 1988544980 | 19640 | 19660 | 19660 | 19630 | 1220 |
| 580 | 20241122 | 100800 | 1964588780 | 19680 | 19640 | 19680 | 19630 | 880 |
| 581 | 20241122 | 100700 | 1947306970 | 19640 | 19640 | 19650 | 19630 | 454 |
| 582 | 20241122 | 100600 | 1938391080 | 19630 | 19730 | 19730 | 19630 | 3379 |
| 583 | 20241122 | 100500 | 1871913400 | 19730 | 19730 | 19740 | 19720 | 818 |
| 584 | 20241122 | 100400 | 1855768640 | 19730 | 19760 | 19760 | 19730 | 1503 |
| 585 | 20241122 | 100300 | 1826085270 | 19750 | 19700 | 19760 | 19700 | 2222 |
| 586 | 20241122 | 100200 | 1782219220 | 19700 | 19640 | 19710 | 19630 | 4629 |
| 587 | 20241122 | 100100 | 1691060650 | 19650 | 19620 | 19650 | 19610 | 1436 |
| 588 | 20241122 | 100000 | 1662879560 | 19620 | 19580 | 19620 | 19580 | 350 |
| 589 | 20241122 | 095900 | 1656015090 | 19570 | 19580 | 19580 | 19570 | 855 |
| 590 | 20241122 | 095800 | 1639275040 | 19580 | 19620 | 19630 | 19580 | 2106 |
| 591 | 20241122 | 095700 | 1597996250 | 19640 | 19630 | 19640 | 19630 | 256 |
| 592 | 20241122 | 095600 | 1592969350 | 19630 | 19620 | 19650 | 19620 | 478 |
| 593 | 20241122 | 095500 | 1583584510 | 19630 | 19590 | 19640 | 19590 | 1307 |
| 594 | 20241122 | 095400 | 1557945930 | 19610 | 19580 | 19620 | 19570 | 142 |
| 595 | 20241122 | 095300 | 1555165260 | 19580 | 19550 | 19600 | 19550 | 750 |
| 596 | 20241122 | 095200 | 1540484630 | 19540 | 19560 | 19560 | 19540 | 862 |
| 597 | 20241122 | 095100 | 1523632210 | 19570 | 19530 | 19570 | 19530 | 187 |
| 598 | 20241122 | 095000 | 1519976670 | 19540 | 19540 | 19540 | 19530 | 174 |
| 599 | 20241122 | 094900 | 1516576810 | 19530 | 19560 | 19570 | 19530 | 2480 |
| 600 | 20241122 | 094800 | 1468096650 | 19560 | 19570 | 19570 | 19560 | 29 |
| 601 | 20241122 | 094700 | 1467529150 | 19540 | 19540 | 19540 | 19540 | 53 |
| 602 | 20241122 | 094600 | 1466493530 | 19540 | 19560 | 19560 | 19530 | 1410 |
| 603 | 20241122 | 094500 | 1438944120 | 19570 | 19540 | 19590 | 19540 | 691 |
| 604 | 20241122 | 094400 | 1425420690 | 19550 | 19560 | 19560 | 19530 | 644 |
| 605 | 20241122 | 094300 | 1412828480 | 19550 | 19570 | 19590 | 19550 | 302 |
| 606 | 20241122 | 094200 | 1406914840 | 19570 | 19580 | 19590 | 19570 | 158 |
| 607 | 20241122 | 094100 | 1403821080 | 19590 | 19530 | 19590 | 19490 | 698 |
| 608 | 20241122 | 094000 | 1390156610 | 19520 | 19480 | 19550 | 19470 | 1047 |
| 609 | 20241122 | 093900 | 1369726880 | 19480 | 19480 | 19540 | 19470 | 1453 |
| 610 | 20241122 | 093800 | 1341419020 | 19480 | 19480 | 19480 | 19480 | 25 |
| 611 | 20241122 | 093700 | 1340932020 | 19480 | 19480 | 19520 | 19460 | 2108 |
| 612 | 20241122 | 093600 | 1299859700 | 19480 | 19500 | 19510 | 19480 | 2449 |
| 613 | 20241122 | 093500 | 1252124910 | 19500 | 19520 | 19520 | 19480 | 1492 |
| 614 | 20241122 | 093400 | 1223033940 | 19520 | 19490 | 19520 | 19490 | 688 |
| 615 | 20241122 | 093300 | 1209616960 | 19490 | 19520 | 19520 | 19490 | 1966 |
| 616 | 20241122 | 093200 | 1171286870 | 19520 | 19530 | 19550 | 19500 | 752 |
| 617 | 20241122 | 093100 | 1156602810 | 19540 | 19530 | 19540 | 19530 | 332 |
| 618 | 20241122 | 093000 | 1150117120 | 19530 | 19500 | 19540 | 19480 | 436 |
| 619 | 20241122 | 092900 | 1141606490 | 19500 | 19490 | 19500 | 19460 | 920 |
| 620 | 20241122 | 092800 | 1123680830 | 19490 | 19510 | 19510 | 19460 | 5281 |
| 621 | 20241122 | 092700 | 1020778490 | 19510 | 19600 | 19600 | 19510 | 2903 |
| 622 | 20241122 | 092600 | 964014940 | 19590 | 19660 | 19660 | 19590 | 761 |
| 623 | 20241122 | 092500 | 949075850 | 19630 | 19610 | 19650 | 19580 | 1523 |
| 624 | 20241122 | 092400 | 919211790 | 19620 | 19530 | 19620 | 19530 | 1307 |
| 625 | 20241122 | 092300 | 893647550 | 19490 | 19500 | 19520 | 19450 | 1746 |
| 626 | 20241122 | 092200 | 859603890 | 19490 | 19510 | 19530 | 19490 | 3805 |
| 627 | 20241122 | 092100 | 785379370 | 19510 | 19500 | 19520 | 19500 | 838 |
| 628 | 20241122 | 092000 | 769024300 | 19510 | 19520 | 19530 | 19500 | 423 |
| 629 | 20241122 | 091900 | 760767040 | 19520 | 19540 | 19540 | 19520 | 1733 |
| 630 | 20241122 | 091800 | 726920190 | 19550 | 19510 | 19550 | 19510 | 289 |
| 631 | 20241122 | 091700 | 721275440 | 19520 | 19540 | 19550 | 19490 | 2471 |
| 632 | 20241122 | 091600 | 673037790 | 19550 | 19490 | 19550 | 19490 | 829 |
| 633 | 20241122 | 091500 | 656858460 | 19500 | 19460 | 19510 | 19460 | 1552 |
| 634 | 20241122 | 091400 | 626602270 | 19460 | 19420 | 19490 | 19420 | 577 |
| 635 | 20241122 | 091300 | 615387410 | 19430 | 19360 | 19490 | 19360 | 683 |
| 636 | 20241122 | 091200 | 602135010 | 19360 | 19450 | 19460 | 19310 | 3021 |
| 637 | 20241122 | 091100 | 543580370 | 19460 | 19390 | 19460 | 19390 | 324 |
| 638 | 20241122 | 091000 | 537288270 | 19390 | 19360 | 19410 | 19360 | 1178 |
| 639 | 20241122 | 090900 | 514432720 | 19360 | 19400 | 19400 | 19300 | 553 |
| 640 | 20241122 | 090800 | 503717560 | 19350 | 19240 | 19520 | 19240 | 912 |
| 641 | 20241122 | 090700 | 486081990 | 19250 | 19180 | 19260 | 19150 | 2262 |
| 642 | 20241122 | 090600 | 442731380 | 19190 | 19340 | 19360 | 19150 | 7459 |
| 643 | 20241122 | 090500 | 299297460 | 19340 | 19470 | 19470 | 19340 | 2590 |
| 644 | 20241122 | 090400 | 249073630 | 19470 | 19460 | 19500 | 19400 | 1867 |
| 645 | 20241122 | 090300 | 212805630 | 19510 | 19480 | 19510 | 19430 | 3512 |
| 646 | 20241122 | 090200 | 144472640 | 19480 | 19550 | 19550 | 19470 | 3160 |
| 647 | 20241122 | 090100 | 82864660 | 19490 | 19520 | 19520 | 19490 | 1708 |
| 648 | 20241122 | 090000 | 49550250 | 19500 | 19590 | 19590 | 19500 | 2216 |