32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 3 | 20240222 | 194500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240222 | 194400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240222 | 194300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240222 | 194200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240222 | 194100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240222 | 194000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240222 | 193900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240222 | 193800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240222 | 193700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240222 | 193600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240222 | 193500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240222 | 193400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240222 | 193300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240222 | 193200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240222 | 193100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240222 | 193000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240222 | 192900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240222 | 192800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240222 | 192700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240222 | 192600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240222 | 192500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240222 | 192400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240222 | 192300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240222 | 192200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240222 | 192100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240222 | 192000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240222 | 191900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240222 | 191800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240222 | 191700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240222 | 191600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 33 | 20240222 | 191500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240222 | 191400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240222 | 191300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240222 | 191200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240222 | 191100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240222 | 191000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240222 | 190900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240222 | 190800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240222 | 190700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240222 | 190600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240222 | 190500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240222 | 190400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240222 | 190300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240222 | 190200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240222 | 190100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240222 | 190000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240222 | 185900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240222 | 185800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240222 | 185700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240222 | 185600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240222 | 185500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240222 | 185400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240222 | 185300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240222 | 185200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240222 | 185100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240222 | 185000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240222 | 184900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240222 | 184800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240222 | 184700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240222 | 184600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 63 | 20240222 | 184500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240222 | 184400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240222 | 184300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240222 | 184200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240222 | 184100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240222 | 184000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240222 | 183900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240222 | 183800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240222 | 183700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240222 | 183600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240222 | 183500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240222 | 183400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240222 | 183300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240222 | 183200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240222 | 183100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240222 | 183000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240222 | 182900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240222 | 182800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240222 | 182700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240222 | 182600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240222 | 182500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240222 | 182400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240222 | 182300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240222 | 182200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240222 | 182100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240222 | 182000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240222 | 181900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240222 | 181800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240222 | 181700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240222 | 181600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 93 | 20240222 | 181500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240222 | 181400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240222 | 181300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240222 | 181200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240222 | 181100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240222 | 181000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240222 | 180900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240222 | 180800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240222 | 180700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240222 | 180600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240222 | 180500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240222 | 180400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240222 | 180300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240222 | 180200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240222 | 180100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240222 | 180000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240222 | 175900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240222 | 175800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240222 | 175700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240222 | 175600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240222 | 175500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240222 | 175400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240222 | 175300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240222 | 175200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240222 | 175100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240222 | 175000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240222 | 174900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240222 | 174800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240222 | 174700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240222 | 174600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 123 | 20240222 | 174500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240222 | 174400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240222 | 174300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240222 | 174200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240222 | 174100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240222 | 174000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240222 | 173900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240222 | 173800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240222 | 173700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240222 | 173600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240222 | 173500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240222 | 173400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240222 | 173300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240222 | 173200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240222 | 173100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240222 | 173000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240222 | 172900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240222 | 172800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240222 | 172700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240222 | 172600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240222 | 172500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240222 | 172400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240222 | 172300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240222 | 172200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240222 | 172100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240222 | 172000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240222 | 171900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240222 | 171800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240222 | 171700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240222 | 171600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 153 | 20240222 | 171500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240222 | 171400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240222 | 171300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240222 | 171200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240222 | 171100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240222 | 171000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240222 | 170900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240222 | 170800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240222 | 170700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240222 | 170600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240222 | 170500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240222 | 170400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240222 | 170300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240222 | 170200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240222 | 170100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240222 | 170000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240222 | 165900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240222 | 165800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240222 | 165700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240222 | 165600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240222 | 165500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240222 | 165400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240222 | 165300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240222 | 165200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240222 | 165100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240222 | 165000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240222 | 164900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240222 | 164800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240222 | 164700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240222 | 164600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 183 | 20240222 | 164500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240222 | 164400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240222 | 164300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240222 | 164200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240222 | 164100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240222 | 164000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240222 | 163900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240222 | 163800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240222 | 163700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240222 | 163600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240222 | 163500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240222 | 163400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240222 | 163300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240222 | 163200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240222 | 163100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240222 | 163000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240222 | 162900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240222 | 162800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240222 | 162700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240222 | 162600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240222 | 162500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240222 | 162400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240222 | 162300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240222 | 162200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240222 | 162100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240222 | 162000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240222 | 161900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240222 | 161800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240222 | 161700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240222 | 161600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 213 | 20240222 | 161500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240222 | 161400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240222 | 161300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240222 | 161200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240222 | 161100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240222 | 161000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240222 | 160900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240222 | 160800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240222 | 160700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240222 | 160600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240222 | 160500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240222 | 160400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240222 | 160300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240222 | 160200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240222 | 160100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240222 | 160000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240222 | 155900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240222 | 155800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240222 | 155700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240222 | 155600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240222 | 155500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240222 | 155400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240222 | 155300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240222 | 155200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240222 | 155100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240222 | 155000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240222 | 154900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240222 | 154800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240222 | 154700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240222 | 154600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 243 | 20240222 | 154500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240222 | 154400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240222 | 154300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240222 | 154200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240222 | 154100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240222 | 154000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240222 | 153900 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240222 | 153800 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240222 | 153700 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240222 | 153600 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240222 | 153500 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240222 | 153400 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240222 | 153300 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240222 | 153200 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240222 | 153100 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240222 | 153000 | 3171150695 | 4205 | 4205 | 4205 | 4205 | 19383 |
| 259 | 20240222 | 152900 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240222 | 152800 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240222 | 152700 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240222 | 152600 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240222 | 152500 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240222 | 152400 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240222 | 152300 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240222 | 152200 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240222 | 152100 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240222 | 152000 | 3089645180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240222 | 151900 | 3089645180 | 4180 | 4160 | 4185 | 4160 | 7666 |
| 270 | 20240222 | 151800 | 3057635075 | 4160 | 4180 | 4180 | 4145 | 9067 |
| 271 | 20240222 | 151700 | 3019917350 | 4170 | 4195 | 4195 | 4150 | 24627 |
| 272 | 20240222 | 151600 | 2917003845 | 4195 | 4200 | 4210 | 4195 | 4140 |
| 273 | 20240222 | 151500 | 2899615035 | 4200 | 4200 | 4200 | 4190 | 2117 |
| 274 | 20240222 | 151400 | 2890732810 | 4200 | 4205 | 4205 | 4195 | 5304 |
| 275 | 20240222 | 151300 | 2868443665 | 4215 | 4215 | 4215 | 4215 | 39 |
| 276 | 20240222 | 151200 | 2868279280 | 4215 | 4210 | 4215 | 4210 | 2852 |
| 277 | 20240222 | 151100 | 2856263570 | 4210 | 4215 | 4215 | 4210 | 2398 |
| 278 | 20240222 | 151000 | 2846157490 | 4200 | 4205 | 4215 | 4200 | 6580 |
| 279 | 20240222 | 150900 | 2818459810 | 4210 | 4195 | 4210 | 4195 | 5014 |
| 280 | 20240222 | 150800 | 2797376815 | 4190 | 4200 | 4200 | 4185 | 3414 |
| 281 | 20240222 | 150700 | 2783066265 | 4195 | 4210 | 4210 | 4195 | 7181 |
| 282 | 20240222 | 150600 | 2752894535 | 4205 | 4220 | 4220 | 4205 | 2200 |
| 283 | 20240222 | 150500 | 2743632765 | 4210 | 4220 | 4225 | 4210 | 733 |
| 284 | 20240222 | 150400 | 2740541585 | 4230 | 4250 | 4250 | 4200 | 15089 |
| 285 | 20240222 | 150300 | 2676850080 | 4250 | 4250 | 4250 | 4245 | 2038 |
| 286 | 20240222 | 150200 | 2668193600 | 4245 | 4245 | 4245 | 4245 | 808 |
| 287 | 20240222 | 150100 | 2664763640 | 4250 | 4255 | 4255 | 4240 | 1141 |
| 288 | 20240222 | 150000 | 2659909390 | 4250 | 4245 | 4255 | 4245 | 6113 |
| 289 | 20240222 | 145900 | 2633934145 | 4245 | 4250 | 4250 | 4245 | 55 |
| 290 | 20240222 | 145800 | 2633700630 | 4245 | 4240 | 4245 | 4230 | 1562 |
| 291 | 20240222 | 145700 | 2627078335 | 4240 | 4250 | 4250 | 4240 | 431 |
| 292 | 20240222 | 145600 | 2625249200 | 4250 | 4250 | 4250 | 4240 | 2630 |
| 293 | 20240222 | 145500 | 2614084355 | 4250 | 4255 | 4255 | 4250 | 659 |
| 294 | 20240222 | 145400 | 2611282775 | 4255 | 4260 | 4265 | 4255 | 678 |
| 295 | 20240222 | 145300 | 2608394530 | 4265 | 4265 | 4265 | 4250 | 5807 |
| 296 | 20240222 | 145200 | 2583685520 | 4265 | 4265 | 4265 | 4260 | 1922 |
| 297 | 20240222 | 145100 | 2575488205 | 4265 | 4265 | 4265 | 4260 | 2436 |
| 298 | 20240222 | 145000 | 2565104220 | 4265 | 4265 | 4265 | 4260 | 2573 |
| 299 | 20240222 | 144900 | 2554137705 | 4265 | 4285 | 4285 | 4265 | 3626 |
| 300 | 20240222 | 144800 | 2538655815 | 4290 | 4300 | 4300 | 4290 | 354 |
| 301 | 20240222 | 144700 | 2537135865 | 4310 | 4300 | 4310 | 4295 | 2901 |
| 302 | 20240222 | 144600 | 2524656870 | 4295 | 4300 | 4300 | 4295 | 1375 |
| 303 | 20240222 | 144500 | 2518747700 | 4300 | 4300 | 4300 | 4300 | 1062 |
| 304 | 20240222 | 144400 | 2514181100 | 4295 | 4300 | 4300 | 4295 | 2522 |
| 305 | 20240222 | 144300 | 2503339710 | 4300 | 4310 | 4315 | 4300 | 4864 |
| 306 | 20240222 | 144200 | 2482400535 | 4310 | 4300 | 4310 | 4300 | 897 |
| 307 | 20240222 | 144100 | 2478543415 | 4315 | 4320 | 4320 | 4315 | 212 |
| 308 | 20240222 | 144000 | 2477627625 | 4295 | 4290 | 4320 | 4290 | 1487 |
| 309 | 20240222 | 143900 | 2471234430 | 4285 | 4300 | 4300 | 4285 | 2511 |
| 310 | 20240222 | 143800 | 2460474740 | 4285 | 4295 | 4300 | 4265 | 1567 |
| 311 | 20240222 | 143700 | 2453771345 | 4295 | 4290 | 4295 | 4280 | 939 |
| 312 | 20240222 | 143600 | 2449747865 | 4280 | 4290 | 4290 | 4255 | 4394 |
| 313 | 20240222 | 143500 | 2430959910 | 4295 | 4315 | 4315 | 4290 | 5536 |
| 314 | 20240222 | 143400 | 2407139220 | 4315 | 4330 | 4330 | 4315 | 1003 |
| 315 | 20240222 | 143300 | 2402809295 | 4330 | 4325 | 4330 | 4320 | 1187 |
| 316 | 20240222 | 143200 | 2397678400 | 4330 | 4320 | 4330 | 4320 | 2219 |
| 317 | 20240222 | 143100 | 2388091290 | 4315 | 4330 | 4330 | 4315 | 225 |
| 318 | 20240222 | 143000 | 2387120250 | 4310 | 4320 | 4330 | 4310 | 1527 |
| 319 | 20240222 | 142900 | 2380528790 | 4330 | 4325 | 4330 | 4320 | 1499 |
| 320 | 20240222 | 142800 | 2374048080 | 4325 | 4315 | 4325 | 4315 | 656 |
| 321 | 20240222 | 142700 | 2371217415 | 4315 | 4330 | 4330 | 4310 | 2415 |
| 322 | 20240222 | 142600 | 2360790740 | 4325 | 4345 | 4345 | 4325 | 24 |
| 323 | 20240222 | 142500 | 2360686805 | 4345 | 4335 | 4345 | 4335 | 5 |
| 324 | 20240222 | 142400 | 2360665115 | 4340 | 4340 | 4340 | 4320 | 415 |
| 325 | 20240222 | 142300 | 2358870175 | 4330 | 4355 | 4355 | 4320 | 4108 |
| 326 | 20240222 | 142200 | 2341058055 | 4355 | 4355 | 4355 | 4355 | 150 |
| 327 | 20240222 | 142100 | 2340404805 | 4360 | 4360 | 4360 | 4350 | 1081 |
| 328 | 20240222 | 142000 | 2335697595 | 4360 | 4365 | 4365 | 4360 | 237 |
| 329 | 20240222 | 141900 | 2334664225 | 4365 | 4365 | 4365 | 4355 | 391 |
| 330 | 20240222 | 141800 | 2332961390 | 4350 | 4350 | 4350 | 4350 | 341 |
| 331 | 20240222 | 141700 | 2331478040 | 4365 | 4350 | 4365 | 4350 | 858 |
| 332 | 20240222 | 141600 | 2327745725 | 4350 | 4345 | 4350 | 4345 | 704 |
| 333 | 20240222 | 141500 | 2324686785 | 4345 | 4340 | 4350 | 4340 | 1500 |
| 334 | 20240222 | 141400 | 2318172110 | 4340 | 4345 | 4345 | 4340 | 210 |
| 335 | 20240222 | 141300 | 2317260160 | 4345 | 4340 | 4345 | 4340 | 571 |
| 336 | 20240222 | 141200 | 2314781785 | 4340 | 4340 | 4345 | 4340 | 620 |
| 337 | 20240222 | 141100 | 2312090885 | 4345 | 4360 | 4360 | 4340 | 12585 |
| 338 | 20240222 | 141000 | 2257359170 | 4365 | 4370 | 4375 | 4365 | 5617 |
| 339 | 20240222 | 140900 | 2232826820 | 4375 | 4380 | 4380 | 4375 | 361 |
| 340 | 20240222 | 140800 | 2231247440 | 4375 | 4380 | 4380 | 4375 | 470 |
| 341 | 20240222 | 140700 | 2229191165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 342 | 20240222 | 140600 | 2229191165 | 4375 | 4380 | 4380 | 4375 | 366 |
| 343 | 20240222 | 140500 | 2227588090 | 4385 | 4385 | 4385 | 4380 | 308 |
| 344 | 20240222 | 140400 | 2226238510 | 4390 | 4390 | 4405 | 4390 | 665 |
| 345 | 20240222 | 140300 | 2223315800 | 4390 | 4380 | 4390 | 4380 | 622 |
| 346 | 20240222 | 140200 | 2220590600 | 4380 | 4375 | 4380 | 4370 | 247 |
| 347 | 20240222 | 140100 | 2219510900 | 4370 | 4385 | 4385 | 4370 | 49 |
| 348 | 20240222 | 140000 | 2219296725 | 4385 | 4385 | 4385 | 4365 | 2005 |
| 349 | 20240222 | 135900 | 2210538640 | 4375 | 4375 | 4375 | 4375 | 1616 |
| 350 | 20240222 | 135800 | 2203468640 | 4370 | 4375 | 4375 | 4370 | 232 |
| 351 | 20240222 | 135700 | 2202454155 | 4365 | 4390 | 4390 | 4365 | 8803 |
| 352 | 20240222 | 135600 | 2163938445 | 4390 | 4395 | 4395 | 4390 | 1426 |
| 353 | 20240222 | 135500 | 2157676400 | 4395 | 4400 | 4400 | 4395 | 581 |
| 354 | 20240222 | 135400 | 2155121075 | 4400 | 4405 | 4405 | 4400 | 469 |
| 355 | 20240222 | 135300 | 2153057425 | 4400 | 4405 | 4405 | 4400 | 70 |
| 356 | 20240222 | 135200 | 2152749105 | 4405 | 4410 | 4410 | 4405 | 162 |
| 357 | 20240222 | 135100 | 2152035245 | 4415 | 4410 | 4415 | 4410 | 50 |
| 358 | 20240222 | 135000 | 2151814500 | 4405 | 4410 | 4410 | 4405 | 124 |
| 359 | 20240222 | 134900 | 2151268270 | 4405 | 4410 | 4410 | 4405 | 140 |
| 360 | 20240222 | 134800 | 2150651565 | 4410 | 4410 | 4410 | 4410 | 630 |
| 361 | 20240222 | 134700 | 2147873265 | 4410 | 4415 | 4415 | 4410 | 1268 |
| 362 | 20240222 | 134600 | 2142279620 | 4415 | 4415 | 4415 | 4415 | 594 |
| 363 | 20240222 | 134500 | 2139657110 | 4415 | 4415 | 4415 | 4415 | 609 |
| 364 | 20240222 | 134400 | 2136968375 | 4420 | 4415 | 4420 | 4415 | 616 |
| 365 | 20240222 | 134300 | 2134248685 | 4415 | 4410 | 4415 | 4410 | 1230 |
| 366 | 20240222 | 134200 | 2128819165 | 4410 | 4435 | 4435 | 4410 | 623 |
| 367 | 20240222 | 134100 | 2126063030 | 4435 | 4440 | 4440 | 4420 | 593 |
| 368 | 20240222 | 134000 | 2123434385 | 4440 | 4410 | 4440 | 4410 | 2065 |
| 369 | 20240222 | 133900 | 2114312295 | 4410 | 4395 | 4415 | 4395 | 1822 |
| 370 | 20240222 | 133800 | 2106285560 | 4400 | 4400 | 4405 | 4395 | 1225 |
| 371 | 20240222 | 133700 | 2100895845 | 4400 | 4395 | 4400 | 4390 | 371 |
| 372 | 20240222 | 133600 | 2099264890 | 4390 | 4385 | 4390 | 4385 | 219 |
| 373 | 20240222 | 133500 | 2098304425 | 4385 | 4385 | 4390 | 4385 | 912 |
| 374 | 20240222 | 133400 | 2094305250 | 4385 | 4370 | 4385 | 4370 | 974 |
| 375 | 20240222 | 133300 | 2090044910 | 4370 | 4375 | 4375 | 4370 | 30 |
| 376 | 20240222 | 133200 | 2089913760 | 4375 | 4375 | 4375 | 4375 | 82 |
| 377 | 20240222 | 133100 | 2089555010 | 4370 | 4370 | 4370 | 4370 | 326 |
| 378 | 20240222 | 133000 | 2088130390 | 4370 | 4370 | 4370 | 4370 | 2099 |
| 379 | 20240222 | 132900 | 2078957760 | 4370 | 4370 | 4375 | 4370 | 476 |
| 380 | 20240222 | 132800 | 2076877540 | 4375 | 4375 | 4375 | 4375 | 53 |
| 381 | 20240222 | 132700 | 2076645665 | 4375 | 4380 | 4380 | 4375 | 41 |
| 382 | 20240222 | 132600 | 2076466240 | 4375 | 4375 | 4380 | 4375 | 12 |
| 383 | 20240222 | 132500 | 2076413690 | 4370 | 4380 | 4380 | 4370 | 737 |
| 384 | 20240222 | 132400 | 2073189185 | 4380 | 4375 | 4380 | 4375 | 208 |
| 385 | 20240222 | 132300 | 2072278555 | 4375 | 4375 | 4375 | 4375 | 45 |
| 386 | 20240222 | 132200 | 2072081680 | 4390 | 4380 | 4390 | 4375 | 499 |
| 387 | 20240222 | 132100 | 2069897820 | 4375 | 4395 | 4395 | 4375 | 543 |
| 388 | 20240222 | 132000 | 2067519820 | 4395 | 4395 | 4395 | 4395 | 14 |
| 389 | 20240222 | 131900 | 2067458290 | 4370 | 4370 | 4370 | 4370 | 0 |
| 390 | 20240222 | 131800 | 2067458290 | 4370 | 4390 | 4390 | 4370 | 405 |
| 391 | 20240222 | 131700 | 2065682420 | 4370 | 4370 | 4370 | 4370 | 357 |
| 392 | 20240222 | 131600 | 2064122330 | 4370 | 4380 | 4380 | 4370 | 2785 |
| 393 | 20240222 | 131500 | 2051943350 | 4380 | 4380 | 4380 | 4380 | 258 |
| 394 | 20240222 | 131400 | 2050813310 | 4380 | 4380 | 4380 | 4380 | 889 |
| 395 | 20240222 | 131300 | 2046919490 | 4380 | 4375 | 4380 | 4375 | 795 |
| 396 | 20240222 | 131200 | 2043440815 | 4380 | 4380 | 4380 | 4380 | 7 |
| 397 | 20240222 | 131100 | 2043410155 | 4375 | 4390 | 4390 | 4375 | 1202 |
| 398 | 20240222 | 131000 | 2038148870 | 4390 | 4390 | 4390 | 4390 | 11 |
| 399 | 20240222 | 130900 | 2038100580 | 4375 | 4385 | 4385 | 4375 | 2316 |
| 400 | 20240222 | 130800 | 2027963825 | 4385 | 4385 | 4385 | 4385 | 99 |
| 401 | 20240222 | 130700 | 2027529710 | 4385 | 4385 | 4385 | 4385 | 3 |
| 402 | 20240222 | 130600 | 2027516555 | 4390 | 4380 | 4395 | 4380 | 225 |
| 403 | 20240222 | 130500 | 2026530720 | 4380 | 4380 | 4390 | 4380 | 49 |
| 404 | 20240222 | 130400 | 2026316040 | 4375 | 4380 | 4380 | 4375 | 1503 |
| 405 | 20240222 | 130300 | 2019739870 | 4380 | 4390 | 4390 | 4380 | 676 |
| 406 | 20240222 | 130200 | 2016776010 | 4395 | 4400 | 4400 | 4395 | 86 |
| 407 | 20240222 | 130100 | 2016398000 | 4400 | 4420 | 4420 | 4395 | 1485 |
| 408 | 20240222 | 130000 | 2009855100 | 4420 | 4420 | 4420 | 4420 | 175 |
| 409 | 20240222 | 125900 | 2009081600 | 4405 | 4415 | 4425 | 4405 | 883 |
| 410 | 20240222 | 125800 | 2005175765 | 4405 | 4410 | 4420 | 4405 | 984 |
| 411 | 20240222 | 125700 | 2000827535 | 4410 | 4410 | 4410 | 4410 | 102 |
| 412 | 20240222 | 125600 | 2000377715 | 4400 | 4400 | 4400 | 4400 | 151 |
| 413 | 20240222 | 125500 | 1999713315 | 4400 | 4395 | 4400 | 4395 | 146 |
| 414 | 20240222 | 125400 | 1999071140 | 4375 | 4400 | 4400 | 4375 | 6116 |
| 415 | 20240222 | 125300 | 1972257455 | 4400 | 4400 | 4400 | 4400 | 144 |
| 416 | 20240222 | 125200 | 1971623855 | 4395 | 4400 | 4400 | 4395 | 203 |
| 417 | 20240222 | 125100 | 1970731645 | 4395 | 4405 | 4405 | 4395 | 884 |
| 418 | 20240222 | 125000 | 1966845030 | 4405 | 4400 | 4405 | 4400 | 1901 |
| 419 | 20240222 | 124900 | 1958480625 | 4400 | 4405 | 4405 | 4400 | 2556 |
| 420 | 20240222 | 124800 | 1947234220 | 4410 | 4400 | 4410 | 4400 | 49 |
| 421 | 20240222 | 124700 | 1947018515 | 4405 | 4405 | 4405 | 4400 | 2798 |
| 422 | 20240222 | 124600 | 1934700435 | 4405 | 4405 | 4405 | 4405 | 1 |
| 423 | 20240222 | 124500 | 1934696030 | 4405 | 4410 | 4410 | 4405 | 509 |
| 424 | 20240222 | 124400 | 1932453500 | 4415 | 4415 | 4415 | 4415 | 1 |
| 425 | 20240222 | 124300 | 1932449085 | 4420 | 4415 | 4420 | 4415 | 346 |
| 426 | 20240222 | 124200 | 1930921490 | 4420 | 4420 | 4420 | 4420 | 9 |
| 427 | 20240222 | 124100 | 1930881710 | 4420 | 4410 | 4420 | 4410 | 610 |
| 428 | 20240222 | 124000 | 1928191230 | 4410 | 4410 | 4410 | 4410 | 1 |
| 429 | 20240222 | 123900 | 1928186820 | 4405 | 4410 | 4410 | 4405 | 365 |
| 430 | 20240222 | 123800 | 1926578170 | 4410 | 4405 | 4410 | 4405 | 1026 |
| 431 | 20240222 | 123700 | 1922057910 | 4405 | 4410 | 4410 | 4405 | 90 |
| 432 | 20240222 | 123600 | 1921661035 | 4410 | 4410 | 4410 | 4410 | 1151 |
| 433 | 20240222 | 123500 | 1916585125 | 4410 | 4420 | 4420 | 4410 | 390 |
| 434 | 20240222 | 123400 | 1914864365 | 4420 | 4420 | 4420 | 4415 | 46 |
| 435 | 20240222 | 123300 | 1914661215 | 4420 | 4425 | 4425 | 4420 | 238 |
| 436 | 20240222 | 123200 | 1913608660 | 4425 | 4425 | 4425 | 4425 | 496 |
| 437 | 20240222 | 123100 | 1911413860 | 4425 | 4425 | 4425 | 4425 | 249 |
| 438 | 20240222 | 123000 | 1910312035 | 4425 | 4425 | 4425 | 4425 | 139 |
| 439 | 20240222 | 122900 | 1909696960 | 4425 | 4430 | 4430 | 4425 | 12 |
| 440 | 20240222 | 122800 | 1909643835 | 4425 | 4425 | 4435 | 4425 | 54 |
| 441 | 20240222 | 122700 | 1909404820 | 4420 | 4420 | 4420 | 4420 | 0 |
| 442 | 20240222 | 122600 | 1909404820 | 4420 | 4425 | 4425 | 4420 | 442 |
| 443 | 20240222 | 122500 | 1907451110 | 4425 | 4430 | 4430 | 4425 | 2 |
| 444 | 20240222 | 122400 | 1907442255 | 4430 | 4430 | 4430 | 4430 | 1 |
| 445 | 20240222 | 122300 | 1907437825 | 4420 | 4420 | 4420 | 4420 | 21 |
| 446 | 20240222 | 122200 | 1907345005 | 4420 | 4420 | 4420 | 4420 | 84 |
| 447 | 20240222 | 122100 | 1906973725 | 4440 | 4440 | 4440 | 4415 | 463 |
| 448 | 20240222 | 122000 | 1904927985 | 4440 | 4440 | 4440 | 4440 | 12 |
| 449 | 20240222 | 121900 | 1904874705 | 4420 | 4420 | 4440 | 4420 | 585 |
| 450 | 20240222 | 121800 | 1902281690 | 4415 | 4440 | 4440 | 4415 | 102 |
| 451 | 20240222 | 121700 | 1901831150 | 4425 | 4415 | 4425 | 4415 | 147 |
| 452 | 20240222 | 121600 | 1901181815 | 4415 | 4425 | 4425 | 4415 | 487 |
| 453 | 20240222 | 121500 | 1899028495 | 4445 | 4445 | 4445 | 4445 | 0 |
| 454 | 20240222 | 121400 | 1899028495 | 4445 | 4445 | 4445 | 4445 | 4 |
| 455 | 20240222 | 121300 | 1899010715 | 4425 | 4425 | 4425 | 4425 | 204 |
| 456 | 20240222 | 121200 | 1898108015 | 4425 | 4450 | 4450 | 4425 | 686 |
| 457 | 20240222 | 121100 | 1895065290 | 4450 | 4450 | 4465 | 4435 | 381 |
| 458 | 20240222 | 121000 | 1893368205 | 4450 | 4430 | 4450 | 4415 | 1654 |
| 459 | 20240222 | 120900 | 1886016475 | 4430 | 4420 | 4440 | 4415 | 4762 |
| 460 | 20240222 | 120800 | 1864950845 | 4415 | 4415 | 4415 | 4410 | 181 |
| 461 | 20240222 | 120700 | 1864151885 | 4415 | 4415 | 4415 | 4410 | 224 |
| 462 | 20240222 | 120600 | 1863163460 | 4415 | 4405 | 4415 | 4405 | 540 |
| 463 | 20240222 | 120500 | 1860782340 | 4410 | 4410 | 4410 | 4400 | 663 |
| 464 | 20240222 | 120400 | 1857862410 | 4410 | 4405 | 4410 | 4405 | 125 |
| 465 | 20240222 | 120300 | 1857311770 | 4405 | 4405 | 4405 | 4405 | 206 |
| 466 | 20240222 | 120200 | 1856404340 | 4405 | 4410 | 4410 | 4405 | 16 |
| 467 | 20240222 | 120100 | 1856333855 | 4410 | 4405 | 4410 | 4405 | 29 |
| 468 | 20240222 | 120000 | 1856206010 | 4400 | 4395 | 4400 | 4395 | 653 |
| 469 | 20240222 | 115900 | 1853333490 | 4395 | 4395 | 4395 | 4395 | 286 |
| 470 | 20240222 | 115800 | 1852076520 | 4380 | 4395 | 4395 | 4380 | 396 |
| 471 | 20240222 | 115700 | 1850340460 | 4380 | 4385 | 4390 | 4375 | 2690 |
| 472 | 20240222 | 115600 | 1838560605 | 4385 | 4385 | 4385 | 4385 | 568 |
| 473 | 20240222 | 115500 | 1836069925 | 4395 | 4385 | 4395 | 4380 | 1519 |
| 474 | 20240222 | 115400 | 1829416480 | 4385 | 4395 | 4395 | 4385 | 667 |
| 475 | 20240222 | 115300 | 1826491585 | 4385 | 4385 | 4385 | 4385 | 294 |
| 476 | 20240222 | 115200 | 1825202395 | 4385 | 4375 | 4385 | 4365 | 5030 |
| 477 | 20240222 | 115100 | 1803163215 | 4365 | 4375 | 4385 | 4365 | 5135 |
| 478 | 20240222 | 115000 | 1780703590 | 4375 | 4385 | 4385 | 4375 | 10240 |
| 479 | 20240222 | 114900 | 1735901815 | 4375 | 4390 | 4390 | 4375 | 9735 |
| 480 | 20240222 | 114800 | 1693275895 | 4395 | 4405 | 4405 | 4390 | 6114 |
| 481 | 20240222 | 114700 | 1666407215 | 4405 | 4405 | 4405 | 4400 | 693 |
| 482 | 20240222 | 114600 | 1663356380 | 4410 | 4410 | 4410 | 4405 | 887 |
| 483 | 20240222 | 114500 | 1659448910 | 4410 | 4405 | 4410 | 4405 | 212 |
| 484 | 20240222 | 114400 | 1658514875 | 4405 | 4410 | 4415 | 4405 | 1714 |
| 485 | 20240222 | 114300 | 1650960165 | 4415 | 4415 | 4415 | 4415 | 1016 |
| 486 | 20240222 | 114200 | 1646474525 | 4400 | 4420 | 4420 | 4400 | 3578 |
| 487 | 20240222 | 114100 | 1630730880 | 4400 | 4425 | 4425 | 4400 | 1305 |
| 488 | 20240222 | 114000 | 1624987950 | 4425 | 4405 | 4425 | 4400 | 2569 |
| 489 | 20240222 | 113900 | 1613650150 | 4420 | 4420 | 4420 | 4410 | 56 |
| 490 | 20240222 | 113800 | 1613403140 | 4425 | 4420 | 4425 | 4420 | 304 |
| 491 | 20240222 | 113700 | 1612059440 | 4420 | 4415 | 4420 | 4405 | 1589 |
| 492 | 20240222 | 113600 | 1605058510 | 4420 | 4420 | 4420 | 4420 | 22 |
| 493 | 20240222 | 113500 | 1604961270 | 4420 | 4420 | 4420 | 4415 | 1062 |
| 494 | 20240222 | 113400 | 1600267255 | 4420 | 4405 | 4420 | 4400 | 148 |
| 495 | 20240222 | 113300 | 1599614980 | 4410 | 4400 | 4410 | 4400 | 390 |
| 496 | 20240222 | 113200 | 1597897190 | 4405 | 4410 | 4410 | 4395 | 9799 |
| 497 | 20240222 | 113100 | 1554742275 | 4410 | 4425 | 4425 | 4410 | 5515 |
| 498 | 20240222 | 113000 | 1530370645 | 4425 | 4425 | 4425 | 4425 | 921 |
| 499 | 20240222 | 112900 | 1526295220 | 4425 | 4425 | 4425 | 4425 | 101 |
| 500 | 20240222 | 112800 | 1525848295 | 4425 | 4425 | 4425 | 4425 | 23 |
| 501 | 20240222 | 112700 | 1525746520 | 4425 | 4425 | 4440 | 4425 | 546 |
| 502 | 20240222 | 112600 | 1523330305 | 4425 | 4440 | 4445 | 4425 | 3352 |
| 503 | 20240222 | 112500 | 1508483470 | 4440 | 4445 | 4445 | 4440 | 31 |
| 504 | 20240222 | 112400 | 1508345805 | 4435 | 4445 | 4445 | 4435 | 37 |
| 505 | 20240222 | 112300 | 1508181700 | 4440 | 4435 | 4440 | 4435 | 434 |
| 506 | 20240222 | 112200 | 1506256885 | 4435 | 4440 | 4440 | 4435 | 58 |
| 507 | 20240222 | 112100 | 1505999405 | 4440 | 4440 | 4440 | 4430 | 96 |
| 508 | 20240222 | 112000 | 1505573755 | 4440 | 4430 | 4450 | 4425 | 3109 |
| 509 | 20240222 | 111900 | 1491800795 | 4435 | 4440 | 4440 | 4435 | 1174 |
| 510 | 20240222 | 111800 | 1486593980 | 4440 | 4445 | 4445 | 4440 | 40 |
| 511 | 20240222 | 111700 | 1486416285 | 4440 | 4435 | 4440 | 4435 | 282 |
| 512 | 20240222 | 111600 | 1485165555 | 4435 | 4440 | 4440 | 4435 | 1213 |
| 513 | 20240222 | 111500 | 1479783030 | 4440 | 4445 | 4445 | 4440 | 882 |
| 514 | 20240222 | 111400 | 1475866340 | 4440 | 4450 | 4450 | 4440 | 6163 |
| 515 | 20240222 | 111300 | 1448451060 | 4455 | 4450 | 4465 | 4450 | 76 |
| 516 | 20240222 | 111200 | 1448112100 | 4450 | 4450 | 4450 | 4450 | 140 |
| 517 | 20240222 | 111100 | 1447489100 | 4450 | 4455 | 4455 | 4450 | 181 |
| 518 | 20240222 | 111000 | 1446683640 | 4450 | 4460 | 4460 | 4450 | 1240 |
| 519 | 20240222 | 110900 | 1441160650 | 4460 | 4460 | 4460 | 4460 | 223 |
| 520 | 20240222 | 110800 | 1440166070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 521 | 20240222 | 110700 | 1440166070 | 4455 | 4455 | 4455 | 4455 | 297 |
| 522 | 20240222 | 110600 | 1438842935 | 4470 | 4470 | 4470 | 4470 | 1261 |
| 523 | 20240222 | 110500 | 1433206265 | 4470 | 4465 | 4470 | 4465 | 753 |
| 524 | 20240222 | 110400 | 1429840410 | 4455 | 4455 | 4465 | 4455 | 575 |
| 525 | 20240222 | 110300 | 1427276785 | 4455 | 4460 | 4460 | 4455 | 370 |
| 526 | 20240222 | 110200 | 1425627330 | 4455 | 4455 | 4455 | 4450 | 76 |
| 527 | 20240222 | 110100 | 1425288775 | 4450 | 4470 | 4470 | 4450 | 532 |
| 528 | 20240222 | 110000 | 1422916495 | 4470 | 4465 | 4470 | 4465 | 29 |
| 529 | 20240222 | 105900 | 1422786870 | 4460 | 4460 | 4460 | 4460 | 1 |
| 530 | 20240222 | 105800 | 1422782410 | 4460 | 4460 | 4460 | 4460 | 1 |
| 531 | 20240222 | 105700 | 1422777950 | 4450 | 4460 | 4460 | 4450 | 500 |
| 532 | 20240222 | 105600 | 1420551470 | 4480 | 4480 | 4480 | 4480 | 9 |
| 533 | 20240222 | 105500 | 1420511150 | 4450 | 4480 | 4480 | 4450 | 1534 |
| 534 | 20240222 | 105400 | 1413682630 | 4480 | 4455 | 4480 | 4450 | 754 |
| 535 | 20240222 | 105300 | 1410317220 | 4450 | 4455 | 4455 | 4450 | 1631 |
| 536 | 20240222 | 105200 | 1403059095 | 4450 | 4455 | 4455 | 4450 | 2440 |
| 537 | 20240222 | 105100 | 1392192365 | 4455 | 4460 | 4470 | 4455 | 3659 |
| 538 | 20240222 | 105000 | 1375883795 | 4460 | 4480 | 4480 | 4460 | 403 |
| 539 | 20240222 | 104900 | 1374082685 | 4480 | 4480 | 4480 | 4480 | 103 |
| 540 | 20240222 | 104800 | 1373621245 | 4485 | 4485 | 4485 | 4485 | 1 |
| 541 | 20240222 | 104700 | 1373616760 | 4485 | 4465 | 4485 | 4460 | 1061 |
| 542 | 20240222 | 104600 | 1368881340 | 4465 | 4485 | 4490 | 4465 | 1712 |
| 543 | 20240222 | 104500 | 1361219115 | 4485 | 4495 | 4495 | 4485 | 282 |
| 544 | 20240222 | 104400 | 1359954245 | 4485 | 4490 | 4490 | 4485 | 272 |
| 545 | 20240222 | 104300 | 1358733520 | 4495 | 4495 | 4500 | 4485 | 24 |
| 546 | 20240222 | 104200 | 1358625715 | 4500 | 4500 | 4500 | 4500 | 5 |
| 547 | 20240222 | 104100 | 1358603215 | 4500 | 4505 | 4505 | 4485 | 231 |
| 548 | 20240222 | 104000 | 1357564160 | 4505 | 4505 | 4505 | 4500 | 677 |
| 549 | 20240222 | 103900 | 1354515270 | 4505 | 4490 | 4505 | 4490 | 381 |
| 550 | 20240222 | 103800 | 1352801100 | 4490 | 4500 | 4505 | 4490 | 1212 |
| 551 | 20240222 | 103700 | 1347350310 | 4505 | 4500 | 4505 | 4500 | 936 |
| 552 | 20240222 | 103600 | 1343133660 | 4505 | 4500 | 4505 | 4485 | 575 |
| 553 | 20240222 | 103500 | 1340547265 | 4500 | 4500 | 4500 | 4500 | 878 |
| 554 | 20240222 | 103400 | 1336596265 | 4505 | 4500 | 4505 | 4500 | 1262 |
| 555 | 20240222 | 103300 | 1330917225 | 4500 | 4495 | 4500 | 4495 | 1879 |
| 556 | 20240222 | 103200 | 1322469890 | 4495 | 4490 | 4495 | 4490 | 14 |
| 557 | 20240222 | 103100 | 1322406985 | 4485 | 4480 | 4485 | 4480 | 2904 |
| 558 | 20240222 | 103000 | 1309389270 | 4480 | 4480 | 4480 | 4480 | 223 |
| 559 | 20240222 | 102900 | 1308390230 | 4465 | 4470 | 4470 | 4465 | 2 |
| 560 | 20240222 | 102800 | 1308381295 | 4465 | 4465 | 4465 | 4465 | 61 |
| 561 | 20240222 | 102700 | 1308108930 | 4465 | 4470 | 4480 | 4465 | 1235 |
| 562 | 20240222 | 102600 | 1302593905 | 4470 | 4480 | 4480 | 4470 | 1132 |
| 563 | 20240222 | 102500 | 1297531050 | 4480 | 4480 | 4480 | 4480 | 101 |
| 564 | 20240222 | 102400 | 1297078570 | 4485 | 4485 | 4485 | 4485 | 200 |
| 565 | 20240222 | 102300 | 1296181570 | 4485 | 4480 | 4485 | 4475 | 1075 |
| 566 | 20240222 | 102200 | 1291364600 | 4480 | 4485 | 4485 | 4480 | 289 |
| 567 | 20240222 | 102100 | 1290069830 | 4485 | 4480 | 4485 | 4480 | 504 |
| 568 | 20240222 | 102000 | 1287811890 | 4480 | 4480 | 4480 | 4475 | 2120 |
| 569 | 20240222 | 101900 | 1278314295 | 4470 | 4480 | 4480 | 4470 | 612 |
| 570 | 20240222 | 101800 | 1275578625 | 4470 | 4485 | 4490 | 4470 | 1854 |
| 571 | 20240222 | 101700 | 1267276415 | 4485 | 4485 | 4485 | 4485 | 675 |
| 572 | 20240222 | 101600 | 1264249040 | 4485 | 4485 | 4485 | 4485 | 2166 |
| 573 | 20240222 | 101500 | 1254534530 | 4485 | 4470 | 4485 | 4470 | 9 |
| 574 | 20240222 | 101400 | 1254494210 | 4470 | 4470 | 4470 | 4470 | 220 |
| 575 | 20240222 | 101300 | 1253510810 | 4465 | 4465 | 4465 | 4465 | 618 |
| 576 | 20240222 | 101200 | 1250751440 | 4495 | 4495 | 4495 | 4495 | 131 |
| 577 | 20240222 | 101100 | 1250162595 | 4495 | 4490 | 4500 | 4490 | 1132 |
| 578 | 20240222 | 101000 | 1245074015 | 4475 | 4455 | 4475 | 4455 | 169 |
| 579 | 20240222 | 100900 | 1244317765 | 4455 | 4455 | 4455 | 4455 | 624 |
| 580 | 20240222 | 100800 | 1241537845 | 4455 | 4470 | 4475 | 4450 | 2402 |
| 581 | 20240222 | 100700 | 1230814220 | 4470 | 4485 | 4485 | 4470 | 85 |
| 582 | 20240222 | 100600 | 1230434010 | 4485 | 4485 | 4490 | 4485 | 20 |
| 583 | 20240222 | 100500 | 1230344275 | 4490 | 4460 | 4490 | 4460 | 83 |
| 584 | 20240222 | 100400 | 1229971860 | 4490 | 4485 | 4490 | 4450 | 3877 |
| 585 | 20240222 | 100300 | 1212661355 | 4490 | 4485 | 4490 | 4485 | 388 |
| 586 | 20240222 | 100200 | 1210921170 | 4485 | 4485 | 4485 | 4485 | 5 |
| 587 | 20240222 | 100100 | 1210898745 | 4480 | 4495 | 4495 | 4480 | 365 |
| 588 | 20240222 | 100000 | 1209260325 | 4495 | 4490 | 4495 | 4485 | 883 |
| 589 | 20240222 | 095900 | 1205296000 | 4500 | 4500 | 4500 | 4485 | 681 |
| 590 | 20240222 | 095800 | 1202240940 | 4500 | 4500 | 4505 | 4485 | 1275 |
| 591 | 20240222 | 095700 | 1196508860 | 4490 | 4485 | 4490 | 4485 | 1849 |
| 592 | 20240222 | 095600 | 1188209655 | 4480 | 4480 | 4490 | 4480 | 907 |
| 593 | 20240222 | 095500 | 1184140300 | 4475 | 4480 | 4480 | 4450 | 8 |
| 594 | 20240222 | 095400 | 1184104560 | 4450 | 4485 | 4485 | 4445 | 409 |
| 595 | 20240222 | 095300 | 1182284675 | 4445 | 4480 | 4480 | 4445 | 3292 |
| 596 | 20240222 | 095200 | 1167632805 | 4480 | 4490 | 4495 | 4480 | 2806 |
| 597 | 20240222 | 095100 | 1155059690 | 4485 | 4500 | 4500 | 4485 | 2406 |
| 598 | 20240222 | 095000 | 1144256325 | 4500 | 4500 | 4505 | 4500 | 127 |
| 599 | 20240222 | 094900 | 1143684690 | 4500 | 4505 | 4505 | 4500 | 635 |
| 600 | 20240222 | 094800 | 1140827185 | 4505 | 4505 | 4510 | 4500 | 776 |
| 601 | 20240222 | 094700 | 1137328755 | 4510 | 4495 | 4510 | 4495 | 662 |
| 602 | 20240222 | 094600 | 1134348550 | 4495 | 4500 | 4500 | 4490 | 874 |
| 603 | 20240222 | 094500 | 1130419555 | 4500 | 4500 | 4505 | 4500 | 346 |
| 604 | 20240222 | 094400 | 1128862230 | 4500 | 4510 | 4510 | 4500 | 1490 |
| 605 | 20240222 | 094300 | 1122150015 | 4505 | 4505 | 4520 | 4505 | 871 |
| 606 | 20240222 | 094200 | 1118221830 | 4500 | 4495 | 4505 | 4495 | 2116 |
| 607 | 20240222 | 094100 | 1108703595 | 4490 | 4480 | 4490 | 4480 | 190 |
| 608 | 20240222 | 094000 | 1107851245 | 4490 | 4460 | 4490 | 4460 | 2481 |
| 609 | 20240222 | 093900 | 1096780035 | 4460 | 4460 | 4465 | 4460 | 188 |
| 610 | 20240222 | 093800 | 1095941530 | 4465 | 4445 | 4465 | 4440 | 3983 |
| 611 | 20240222 | 093700 | 1078185380 | 4435 | 4430 | 4435 | 4425 | 3380 |
| 612 | 20240222 | 093600 | 1063198720 | 4420 | 4460 | 4460 | 4415 | 8733 |
| 613 | 20240222 | 093500 | 1024430740 | 4460 | 4460 | 4465 | 4460 | 2188 |
| 614 | 20240222 | 093400 | 1014672250 | 4460 | 4490 | 4495 | 4460 | 6118 |
| 615 | 20240222 | 093300 | 987329090 | 4495 | 4490 | 4495 | 4490 | 657 |
| 616 | 20240222 | 093200 | 984379130 | 4490 | 4475 | 4490 | 4475 | 1311 |
| 617 | 20240222 | 093100 | 978503855 | 4475 | 4490 | 4495 | 4470 | 823 |
| 618 | 20240222 | 093000 | 974819605 | 4485 | 4480 | 4485 | 4480 | 608 |
| 619 | 20240222 | 092900 | 972094960 | 4465 | 4465 | 4490 | 4465 | 1356 |
| 620 | 20240222 | 092800 | 966035035 | 4490 | 4490 | 4490 | 4455 | 5327 |
| 621 | 20240222 | 092700 | 942260955 | 4505 | 4495 | 4505 | 4475 | 5273 |
| 622 | 20240222 | 092600 | 918628095 | 4485 | 4490 | 4490 | 4485 | 2509 |
| 623 | 20240222 | 092500 | 907373685 | 4485 | 4510 | 4510 | 4480 | 5177 |
| 624 | 20240222 | 092400 | 884099250 | 4510 | 4515 | 4515 | 4510 | 778 |
| 625 | 20240222 | 092300 | 880587380 | 4515 | 4515 | 4530 | 4515 | 612 |
| 626 | 20240222 | 092200 | 877822225 | 4515 | 4545 | 4545 | 4515 | 2825 |
| 627 | 20240222 | 092100 | 865021665 | 4545 | 4545 | 4555 | 4535 | 3789 |
| 628 | 20240222 | 092000 | 847812300 | 4545 | 4550 | 4570 | 4545 | 5120 |
| 629 | 20240222 | 091900 | 824456985 | 4550 | 4540 | 4570 | 4540 | 8323 |
| 630 | 20240222 | 091800 | 786550840 | 4540 | 4515 | 4540 | 4515 | 1404 |
| 631 | 20240222 | 091700 | 780199165 | 4515 | 4505 | 4515 | 4500 | 1541 |
| 632 | 20240222 | 091600 | 773254930 | 4505 | 4490 | 4505 | 4490 | 1649 |
| 633 | 20240222 | 091500 | 765840985 | 4490 | 4490 | 4495 | 4480 | 3112 |
| 634 | 20240222 | 091400 | 751860235 | 4490 | 4490 | 4495 | 4480 | 1100 |
| 635 | 20240222 | 091300 | 746922630 | 4495 | 4490 | 4495 | 4475 | 3506 |
| 636 | 20240222 | 091200 | 731222775 | 4480 | 4500 | 4500 | 4480 | 3330 |
| 637 | 20240222 | 091100 | 716248820 | 4510 | 4505 | 4510 | 4500 | 1805 |
| 638 | 20240222 | 091000 | 708110665 | 4505 | 4505 | 4515 | 4485 | 10974 |
| 639 | 20240222 | 090900 | 658792405 | 4515 | 4510 | 4535 | 4500 | 2173 |
| 640 | 20240222 | 090800 | 648988545 | 4510 | 4520 | 4560 | 4495 | 23500 |
| 641 | 20240222 | 090700 | 542547425 | 4520 | 4425 | 4520 | 4425 | 13516 |
| 642 | 20240222 | 090600 | 482329995 | 4425 | 4430 | 4440 | 4415 | 10100 |
| 643 | 20240222 | 090500 | 437645460 | 4430 | 4400 | 4445 | 4400 | 6153 |
| 644 | 20240222 | 090400 | 410516550 | 4400 | 4425 | 4445 | 4400 | 16125 |
| 645 | 20240222 | 090300 | 339295085 | 4425 | 4475 | 4475 | 4420 | 17058 |
| 646 | 20240222 | 090200 | 263711935 | 4460 | 4475 | 4480 | 4440 | 4556 |
| 647 | 20240222 | 090100 | 243387590 | 4460 | 4450 | 4530 | 4430 | 15774 |
| 648 | 20240222 | 090000 | 172871605 | 4430 | 4430 | 4465 | 4425 | 38951 |