33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 3 | 20240626 | 195000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240626 | 194900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240626 | 194800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240626 | 194700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240626 | 194600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240626 | 194500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240626 | 194400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240626 | 194300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240626 | 194200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240626 | 194100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240626 | 194000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240626 | 193900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240626 | 193800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240626 | 193700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240626 | 193600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240626 | 193500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240626 | 193400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240626 | 193300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240626 | 193200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240626 | 193100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240626 | 193000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240626 | 192900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240626 | 192800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240626 | 192700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240626 | 192600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240626 | 192500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240626 | 192400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240626 | 192300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240626 | 192200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240626 | 192100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 33 | 20240626 | 192000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240626 | 191900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240626 | 191800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240626 | 191700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240626 | 191600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240626 | 191500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240626 | 191400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240626 | 191300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240626 | 191200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240626 | 191100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240626 | 191000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240626 | 190900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240626 | 190800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240626 | 190700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240626 | 190600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240626 | 190500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240626 | 190400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240626 | 190300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240626 | 190200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240626 | 190100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240626 | 190000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240626 | 185900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240626 | 185800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240626 | 185700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240626 | 185600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240626 | 185500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240626 | 185400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240626 | 185300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240626 | 185200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240626 | 185100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 63 | 20240626 | 185000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240626 | 184900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240626 | 184800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240626 | 184700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240626 | 184600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240626 | 184500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240626 | 184400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240626 | 184300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240626 | 184200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240626 | 184100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240626 | 184000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240626 | 183900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240626 | 183800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240626 | 183700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240626 | 183600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240626 | 183500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240626 | 183400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240626 | 183300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240626 | 183200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240626 | 183100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240626 | 183000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240626 | 182900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240626 | 182800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240626 | 182700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240626 | 182600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240626 | 182500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240626 | 182400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240626 | 182300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240626 | 182200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240626 | 182100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 93 | 20240626 | 182000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240626 | 181900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240626 | 181800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240626 | 181700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240626 | 181600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240626 | 181500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240626 | 181400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240626 | 181300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240626 | 181200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240626 | 181100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240626 | 181000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240626 | 180900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240626 | 180800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240626 | 180700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240626 | 180600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240626 | 180500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240626 | 180400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240626 | 180300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240626 | 180200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240626 | 180100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240626 | 180000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240626 | 175900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240626 | 175800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240626 | 175700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240626 | 175600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240626 | 175500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240626 | 175400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240626 | 175300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240626 | 175200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240626 | 175100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 123 | 20240626 | 175000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240626 | 174900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240626 | 174800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240626 | 174700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240626 | 174600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240626 | 174500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240626 | 174400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240626 | 174300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240626 | 174200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240626 | 174100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240626 | 174000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240626 | 173900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240626 | 173800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240626 | 173700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240626 | 173600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240626 | 173500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240626 | 173400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240626 | 173300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240626 | 173200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240626 | 173100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240626 | 173000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240626 | 172900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240626 | 172800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240626 | 172700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240626 | 172600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240626 | 172500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240626 | 172400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240626 | 172300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240626 | 172200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240626 | 172100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 153 | 20240626 | 172000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240626 | 171900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240626 | 171800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240626 | 171700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240626 | 171600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240626 | 171500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240626 | 171400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240626 | 171300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240626 | 171200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240626 | 171100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240626 | 171000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240626 | 170900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240626 | 170800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240626 | 170700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240626 | 170600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240626 | 170500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240626 | 170400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240626 | 170300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240626 | 170200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240626 | 170100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240626 | 170000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240626 | 165900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240626 | 165800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240626 | 165700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240626 | 165600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240626 | 165500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240626 | 165400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240626 | 165300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240626 | 165200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240626 | 165100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 183 | 20240626 | 165000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240626 | 164900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240626 | 164800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240626 | 164700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240626 | 164600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240626 | 164500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240626 | 164400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240626 | 164300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240626 | 164200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240626 | 164100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240626 | 164000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240626 | 163900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240626 | 163800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240626 | 163700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240626 | 163600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240626 | 163500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240626 | 163400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240626 | 163300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240626 | 163200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240626 | 163100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240626 | 163000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240626 | 162900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240626 | 162800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240626 | 162700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240626 | 162600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240626 | 162500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240626 | 162400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240626 | 162300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240626 | 162200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240626 | 162100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 213 | 20240626 | 162000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240626 | 161900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240626 | 161800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240626 | 161700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240626 | 161600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240626 | 161500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240626 | 161400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240626 | 161300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240626 | 161200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240626 | 161100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240626 | 161000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240626 | 160900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240626 | 160800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240626 | 160700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240626 | 160600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240626 | 160500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240626 | 160400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240626 | 160300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240626 | 160200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240626 | 160100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240626 | 160000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240626 | 155900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240626 | 155800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240626 | 155700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240626 | 155600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240626 | 155500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240626 | 155400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240626 | 155300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240626 | 155200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240626 | 155100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 243 | 20240626 | 155000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240626 | 154900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240626 | 154800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240626 | 154700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240626 | 154600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240626 | 154500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240626 | 154400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240626 | 154300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240626 | 154200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240626 | 154100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240626 | 154000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240626 | 153900 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240626 | 153800 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240626 | 153700 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240626 | 153600 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240626 | 153500 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240626 | 153400 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240626 | 153300 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240626 | 153200 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240626 | 153100 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240626 | 153000 | 11555506980 | 3750 | 3750 | 3750 | 3750 | 10885 |
| 264 | 20240626 | 152900 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240626 | 152800 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20240626 | 152700 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20240626 | 152600 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240626 | 152500 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240626 | 152400 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240626 | 152300 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240626 | 152200 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240626 | 152100 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 273 | 20240626 | 152000 | 11514688230 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240626 | 151900 | 11514688230 | 3760 | 3780 | 3780 | 3760 | 4930 |
| 275 | 20240626 | 151800 | 11496135190 | 3785 | 3775 | 3785 | 3775 | 107 |
| 276 | 20240626 | 151700 | 11495730505 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240626 | 151600 | 11495730505 | 3780 | 3785 | 3785 | 3770 | 4468 |
| 278 | 20240626 | 151500 | 11478829970 | 3785 | 3765 | 3785 | 3765 | 3554 |
| 279 | 20240626 | 151400 | 11465399480 | 3770 | 3775 | 3775 | 3770 | 1770 |
| 280 | 20240626 | 151300 | 11458724550 | 3770 | 3770 | 3775 | 3770 | 340 |
| 281 | 20240626 | 151200 | 11457442660 | 3770 | 3765 | 3770 | 3765 | 908 |
| 282 | 20240626 | 151100 | 11454019555 | 3770 | 3765 | 3770 | 3765 | 851 |
| 283 | 20240626 | 151000 | 11450812490 | 3765 | 3765 | 3770 | 3765 | 3050 |
| 284 | 20240626 | 150900 | 11439315410 | 3765 | 3780 | 3785 | 3765 | 422 |
| 285 | 20240626 | 150800 | 11437719630 | 3785 | 3760 | 3785 | 3760 | 701 |
| 286 | 20240626 | 150700 | 11435079975 | 3760 | 3765 | 3765 | 3760 | 1816 |
| 287 | 20240626 | 150600 | 11428249800 | 3765 | 3775 | 3775 | 3765 | 1227 |
| 288 | 20240626 | 150500 | 11423618145 | 3775 | 3770 | 3775 | 3770 | 38 |
| 289 | 20240626 | 150400 | 11423474870 | 3760 | 3760 | 3760 | 3760 | 1186 |
| 290 | 20240626 | 150300 | 11419015510 | 3765 | 3775 | 3775 | 3765 | 1323 |
| 291 | 20240626 | 150200 | 11414029710 | 3775 | 3790 | 3790 | 3775 | 6672 |
| 292 | 20240626 | 150100 | 11388804085 | 3795 | 3790 | 3795 | 3790 | 734 |
| 293 | 20240626 | 150000 | 11386022155 | 3790 | 3795 | 3795 | 3790 | 2 |
| 294 | 20240626 | 145900 | 11386014570 | 3790 | 3790 | 3790 | 3790 | 165 |
| 295 | 20240626 | 145800 | 11385389220 | 3790 | 3785 | 3790 | 3780 | 265 |
| 296 | 20240626 | 145700 | 11384386725 | 3785 | 3785 | 3790 | 3780 | 211 |
| 297 | 20240626 | 145600 | 11383587455 | 3785 | 3790 | 3790 | 3780 | 470 |
| 298 | 20240626 | 145500 | 11381808505 | 3790 | 3795 | 3795 | 3775 | 54 |
| 299 | 20240626 | 145400 | 11381604580 | 3775 | 3805 | 3805 | 3775 | 571 |
| 300 | 20240626 | 145300 | 11379445800 | 3785 | 3805 | 3805 | 3785 | 55 |
| 301 | 20240626 | 145200 | 11379237095 | 3800 | 3780 | 3800 | 3780 | 2216 |
| 302 | 20240626 | 145100 | 11370834555 | 3780 | 3770 | 3780 | 3765 | 1696 |
| 303 | 20240626 | 145000 | 11364435115 | 3770 | 3770 | 3770 | 3770 | 1481 |
| 304 | 20240626 | 144900 | 11358851745 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240626 | 144800 | 11358851745 | 3775 | 3775 | 3775 | 3775 | 411 |
| 306 | 20240626 | 144700 | 11357300220 | 3780 | 3775 | 3780 | 3775 | 77 |
| 307 | 20240626 | 144600 | 11357009535 | 3775 | 3775 | 3775 | 3775 | 753 |
| 308 | 20240626 | 144500 | 11354166960 | 3775 | 3775 | 3775 | 3775 | 90 |
| 309 | 20240626 | 144400 | 11353827210 | 3785 | 3780 | 3785 | 3775 | 711 |
| 310 | 20240626 | 144300 | 11351142570 | 3780 | 3775 | 3780 | 3775 | 557 |
| 311 | 20240626 | 144200 | 11349038360 | 3775 | 3800 | 3800 | 3775 | 550 |
| 312 | 20240626 | 144100 | 11346959860 | 3800 | 3780 | 3800 | 3775 | 370 |
| 313 | 20240626 | 144000 | 11345563010 | 3775 | 3795 | 3800 | 3775 | 111 |
| 314 | 20240626 | 143900 | 11345141785 | 3795 | 3795 | 3795 | 3795 | 1 |
| 315 | 20240626 | 143800 | 11345137990 | 3770 | 3775 | 3775 | 3770 | 714 |
| 316 | 20240626 | 143700 | 11342444935 | 3770 | 3795 | 3795 | 3770 | 488 |
| 317 | 20240626 | 143600 | 11340604830 | 3795 | 3795 | 3795 | 3795 | 26 |
| 318 | 20240626 | 143500 | 11340506160 | 3775 | 3780 | 3780 | 3775 | 1414 |
| 319 | 20240626 | 143400 | 11335168140 | 3780 | 3790 | 3790 | 3780 | 1808 |
| 320 | 20240626 | 143300 | 11328331615 | 3785 | 3795 | 3795 | 3785 | 626 |
| 321 | 20240626 | 143200 | 11325959305 | 3805 | 3805 | 3810 | 3790 | 2043 |
| 322 | 20240626 | 143100 | 11318198260 | 3810 | 3815 | 3825 | 3810 | 1831 |
| 323 | 20240626 | 143000 | 11311217210 | 3815 | 3830 | 3830 | 3815 | 450 |
| 324 | 20240626 | 142900 | 11309495550 | 3830 | 3830 | 3830 | 3820 | 497 |
| 325 | 20240626 | 142800 | 11307592080 | 3830 | 3820 | 3830 | 3820 | 210 |
| 326 | 20240626 | 142700 | 11306789860 | 3820 | 3810 | 3820 | 3805 | 659 |
| 327 | 20240626 | 142600 | 11304278795 | 3810 | 3805 | 3815 | 3805 | 1475 |
| 328 | 20240626 | 142500 | 11298665995 | 3805 | 3800 | 3805 | 3790 | 2006 |
| 329 | 20240626 | 142400 | 11291056385 | 3795 | 3805 | 3805 | 3790 | 244 |
| 330 | 20240626 | 142300 | 11290129440 | 3810 | 3805 | 3810 | 3790 | 1220 |
| 331 | 20240626 | 142200 | 11285495105 | 3805 | 3825 | 3835 | 3800 | 3323 |
| 332 | 20240626 | 142100 | 11272798320 | 3830 | 3810 | 3840 | 3805 | 14812 |
| 333 | 20240626 | 142000 | 11216166070 | 3810 | 3770 | 3810 | 3770 | 5159 |
| 334 | 20240626 | 141900 | 11196605945 | 3775 | 3775 | 3775 | 3775 | 0 |
| 335 | 20240626 | 141800 | 11196605945 | 3775 | 3775 | 3775 | 3775 | 13 |
| 336 | 20240626 | 141700 | 11196556870 | 3775 | 3765 | 3775 | 3760 | 542 |
| 337 | 20240626 | 141600 | 11194516430 | 3780 | 3770 | 3780 | 3765 | 281 |
| 338 | 20240626 | 141500 | 11193458015 | 3780 | 3780 | 3780 | 3780 | 6 |
| 339 | 20240626 | 141400 | 11193435335 | 3770 | 3765 | 3780 | 3765 | 9 |
| 340 | 20240626 | 141300 | 11193401430 | 3785 | 3785 | 3785 | 3780 | 33 |
| 341 | 20240626 | 141200 | 11193276655 | 3785 | 3780 | 3785 | 3780 | 1370 |
| 342 | 20240626 | 141100 | 11188097990 | 3780 | 3780 | 3780 | 3755 | 2567 |
| 343 | 20240626 | 141000 | 11178451920 | 3785 | 3780 | 3790 | 3780 | 1657 |
| 344 | 20240626 | 140900 | 11172180260 | 3780 | 3775 | 3780 | 3775 | 296 |
| 345 | 20240626 | 140800 | 11171061410 | 3755 | 3755 | 3780 | 3755 | 669 |
| 346 | 20240626 | 140700 | 11168547475 | 3760 | 3760 | 3760 | 3760 | 0 |
| 347 | 20240626 | 140600 | 11168547475 | 3760 | 3755 | 3760 | 3755 | 844 |
| 348 | 20240626 | 140500 | 11165376625 | 3750 | 3750 | 3755 | 3750 | 1021 |
| 349 | 20240626 | 140400 | 11161547870 | 3755 | 3755 | 3755 | 3755 | 245 |
| 350 | 20240626 | 140300 | 11160627895 | 3760 | 3750 | 3760 | 3750 | 1026 |
| 351 | 20240626 | 140200 | 11156780135 | 3755 | 3755 | 3760 | 3755 | 4 |
| 352 | 20240626 | 140100 | 11156765110 | 3750 | 3750 | 3750 | 3740 | 3254 |
| 353 | 20240626 | 140000 | 11144578405 | 3750 | 3745 | 3750 | 3745 | 1140 |
| 354 | 20240626 | 135900 | 11140308965 | 3745 | 3750 | 3750 | 3745 | 913 |
| 355 | 20240626 | 135800 | 11136887885 | 3755 | 3755 | 3755 | 3755 | 650 |
| 356 | 20240626 | 135700 | 11134447135 | 3765 | 3765 | 3765 | 3765 | 48 |
| 357 | 20240626 | 135600 | 11134266415 | 3765 | 3765 | 3765 | 3755 | 603 |
| 358 | 20240626 | 135500 | 11132000610 | 3765 | 3765 | 3765 | 3765 | 19 |
| 359 | 20240626 | 135400 | 11131929075 | 3770 | 3755 | 3770 | 3755 | 145 |
| 360 | 20240626 | 135300 | 11131384210 | 3755 | 3755 | 3755 | 3755 | 373 |
| 361 | 20240626 | 135200 | 11129983595 | 3755 | 3770 | 3775 | 3755 | 1723 |
| 362 | 20240626 | 135100 | 11123506005 | 3770 | 3775 | 3775 | 3760 | 68 |
| 363 | 20240626 | 135000 | 11123249400 | 3775 | 3775 | 3775 | 3760 | 712 |
| 364 | 20240626 | 134900 | 11120571485 | 3775 | 3770 | 3775 | 3765 | 2833 |
| 365 | 20240626 | 134800 | 11109895030 | 3770 | 3775 | 3775 | 3770 | 1400 |
| 366 | 20240626 | 134700 | 11104616405 | 3775 | 3780 | 3780 | 3775 | 22 |
| 367 | 20240626 | 134600 | 11104533250 | 3775 | 3780 | 3780 | 3770 | 210 |
| 368 | 20240626 | 134500 | 11103740580 | 3780 | 3775 | 3780 | 3770 | 67 |
| 369 | 20240626 | 134400 | 11103487575 | 3770 | 3775 | 3775 | 3770 | 177 |
| 370 | 20240626 | 134300 | 11102819910 | 3775 | 3775 | 3775 | 3775 | 91 |
| 371 | 20240626 | 134200 | 11102476385 | 3775 | 3775 | 3775 | 3775 | 559 |
| 372 | 20240626 | 134100 | 11100366160 | 3780 | 3780 | 3785 | 3780 | 441 |
| 373 | 20240626 | 134000 | 11098698440 | 3770 | 3780 | 3780 | 3770 | 1249 |
| 374 | 20240626 | 133900 | 11093987510 | 3780 | 3780 | 3780 | 3775 | 283 |
| 375 | 20240626 | 133800 | 11092918780 | 3780 | 3775 | 3785 | 3775 | 332 |
| 376 | 20240626 | 133700 | 11091663770 | 3770 | 3780 | 3785 | 3770 | 1001 |
| 377 | 20240626 | 133600 | 11087887800 | 3780 | 3780 | 3785 | 3775 | 109 |
| 378 | 20240626 | 133500 | 11087475830 | 3775 | 3780 | 3785 | 3770 | 2805 |
| 379 | 20240626 | 133400 | 11076890585 | 3780 | 3770 | 3785 | 3770 | 1163 |
| 380 | 20240626 | 133300 | 11072499340 | 3770 | 3760 | 3770 | 3760 | 2 |
| 381 | 20240626 | 133200 | 11072491810 | 3755 | 3760 | 3760 | 3755 | 449 |
| 382 | 20240626 | 133100 | 11070804230 | 3760 | 3770 | 3775 | 3760 | 518 |
| 383 | 20240626 | 133000 | 11068856480 | 3770 | 3770 | 3770 | 3770 | 86 |
| 384 | 20240626 | 132900 | 11068532260 | 3770 | 3755 | 3770 | 3755 | 491 |
| 385 | 20240626 | 132800 | 11066683755 | 3760 | 3760 | 3760 | 3760 | 335 |
| 386 | 20240626 | 132700 | 11065424155 | 3770 | 3765 | 3770 | 3760 | 13 |
| 387 | 20240626 | 132600 | 11065375260 | 3755 | 3750 | 3755 | 3750 | 1513 |
| 388 | 20240626 | 132500 | 11059694310 | 3750 | 3750 | 3750 | 3750 | 903 |
| 389 | 20240626 | 132400 | 11056308060 | 3750 | 3755 | 3755 | 3750 | 1439 |
| 390 | 20240626 | 132300 | 11050908760 | 3755 | 3750 | 3755 | 3750 | 118 |
| 391 | 20240626 | 132200 | 11050466175 | 3750 | 3765 | 3765 | 3750 | 874 |
| 392 | 20240626 | 132100 | 11047184890 | 3755 | 3765 | 3765 | 3755 | 2229 |
| 393 | 20240626 | 132000 | 11038809350 | 3760 | 3765 | 3765 | 3760 | 2201 |
| 394 | 20240626 | 131900 | 11030528245 | 3765 | 3765 | 3765 | 3765 | 169 |
| 395 | 20240626 | 131800 | 11029891960 | 3770 | 3770 | 3770 | 3770 | 1 |
| 396 | 20240626 | 131700 | 11029888190 | 3775 | 3765 | 3775 | 3765 | 1146 |
| 397 | 20240626 | 131600 | 11025573010 | 3770 | 3770 | 3770 | 3770 | 153 |
| 398 | 20240626 | 131500 | 11024996200 | 3770 | 3775 | 3775 | 3770 | 1217 |
| 399 | 20240626 | 131400 | 11020407185 | 3785 | 3780 | 3785 | 3775 | 67 |
| 400 | 20240626 | 131300 | 11020154030 | 3785 | 3785 | 3785 | 3785 | 0 |
| 401 | 20240626 | 131200 | 11020154030 | 3785 | 3785 | 3785 | 3785 | 0 |
| 402 | 20240626 | 131100 | 11020154030 | 3785 | 3775 | 3785 | 3775 | 66 |
| 403 | 20240626 | 131000 | 11019904835 | 3785 | 3775 | 3785 | 3775 | 7 |
| 404 | 20240626 | 130900 | 11019878350 | 3785 | 3785 | 3785 | 3770 | 13 |
| 405 | 20240626 | 130800 | 11019829210 | 3785 | 3770 | 3785 | 3770 | 317 |
| 406 | 20240626 | 130700 | 11018634075 | 3770 | 3770 | 3785 | 3770 | 218 |
| 407 | 20240626 | 130600 | 11017812200 | 3770 | 3780 | 3780 | 3770 | 1385 |
| 408 | 20240626 | 130500 | 11012587900 | 3790 | 3780 | 3790 | 3780 | 785 |
| 409 | 20240626 | 130400 | 11009615750 | 3770 | 3770 | 3770 | 3770 | 1186 |
| 410 | 20240626 | 130300 | 11005144530 | 3770 | 3770 | 3770 | 3770 | 480 |
| 411 | 20240626 | 130200 | 11003334930 | 3770 | 3775 | 3775 | 3770 | 445 |
| 412 | 20240626 | 130100 | 11001657015 | 3770 | 3775 | 3775 | 3770 | 204 |
| 413 | 20240626 | 130000 | 11000887755 | 3775 | 3775 | 3775 | 3775 | 2 |
| 414 | 20240626 | 125900 | 11000880205 | 3780 | 3765 | 3785 | 3765 | 2386 |
| 415 | 20240626 | 125800 | 10991880940 | 3755 | 3760 | 3760 | 3755 | 684 |
| 416 | 20240626 | 125700 | 10989309630 | 3760 | 3755 | 3765 | 3755 | 451 |
| 417 | 20240626 | 125600 | 10987613870 | 3750 | 3750 | 3760 | 3745 | 2543 |
| 418 | 20240626 | 125500 | 10978063960 | 3750 | 3750 | 3750 | 3750 | 158 |
| 419 | 20240626 | 125400 | 10977471460 | 3760 | 3760 | 3760 | 3750 | 2607 |
| 420 | 20240626 | 125300 | 10967691380 | 3760 | 3760 | 3760 | 3760 | 334 |
| 421 | 20240626 | 125200 | 10966435540 | 3765 | 3750 | 3770 | 3745 | 1726 |
| 422 | 20240626 | 125100 | 10959947805 | 3750 | 3760 | 3770 | 3740 | 1193 |
| 423 | 20240626 | 125000 | 10955482865 | 3770 | 3750 | 3770 | 3745 | 834 |
| 424 | 20240626 | 124900 | 10952356575 | 3750 | 3745 | 3750 | 3740 | 951 |
| 425 | 20240626 | 124800 | 10948797365 | 3750 | 3750 | 3750 | 3740 | 1074 |
| 426 | 20240626 | 124700 | 10944775015 | 3745 | 3750 | 3750 | 3745 | 1738 |
| 427 | 20240626 | 124600 | 10938265985 | 3750 | 3770 | 3770 | 3750 | 2751 |
| 428 | 20240626 | 124500 | 10927948660 | 3770 | 3760 | 3780 | 3755 | 71 |
| 429 | 20240626 | 124400 | 10927681555 | 3760 | 3765 | 3770 | 3745 | 2394 |
| 430 | 20240626 | 124300 | 10918700790 | 3755 | 3765 | 3770 | 3755 | 3015 |
| 431 | 20240626 | 124200 | 10907366790 | 3770 | 3755 | 3775 | 3750 | 2324 |
| 432 | 20240626 | 124100 | 10898642080 | 3755 | 3765 | 3765 | 3750 | 957 |
| 433 | 20240626 | 124000 | 10895045070 | 3765 | 3745 | 3765 | 3745 | 2453 |
| 434 | 20240626 | 123900 | 10885845825 | 3745 | 3760 | 3770 | 3745 | 7821 |
| 435 | 20240626 | 123800 | 10856541910 | 3750 | 3760 | 3765 | 3750 | 7411 |
| 436 | 20240626 | 123700 | 10828698600 | 3765 | 3755 | 3765 | 3745 | 5891 |
| 437 | 20240626 | 123600 | 10806604710 | 3760 | 3785 | 3790 | 3755 | 23926 |
| 438 | 20240626 | 123500 | 10716434065 | 3785 | 3790 | 3790 | 3785 | 213 |
| 439 | 20240626 | 123400 | 10715627795 | 3785 | 3795 | 3795 | 3785 | 3700 |
| 440 | 20240626 | 123300 | 10701603280 | 3800 | 3790 | 3805 | 3790 | 1882 |
| 441 | 20240626 | 123200 | 10694452470 | 3790 | 3790 | 3790 | 3790 | 1071 |
| 442 | 20240626 | 123100 | 10690393380 | 3790 | 3795 | 3805 | 3790 | 1776 |
| 443 | 20240626 | 123000 | 10683660580 | 3790 | 3800 | 3800 | 3785 | 3786 |
| 444 | 20240626 | 122900 | 10669304325 | 3800 | 3795 | 3800 | 3795 | 371 |
| 445 | 20240626 | 122800 | 10667894530 | 3795 | 3785 | 3810 | 3785 | 739 |
| 446 | 20240626 | 122700 | 10665091895 | 3780 | 3785 | 3800 | 3780 | 1838 |
| 447 | 20240626 | 122600 | 10658135810 | 3780 | 3790 | 3795 | 3780 | 6157 |
| 448 | 20240626 | 122500 | 10634827200 | 3790 | 3790 | 3795 | 3790 | 4227 |
| 449 | 20240626 | 122400 | 10618796860 | 3790 | 3815 | 3815 | 3790 | 6203 |
| 450 | 20240626 | 122300 | 10595211965 | 3815 | 3805 | 3815 | 3805 | 3096 |
| 451 | 20240626 | 122200 | 10583414850 | 3805 | 3795 | 3805 | 3790 | 3498 |
| 452 | 20240626 | 122100 | 10570136355 | 3800 | 3800 | 3805 | 3795 | 733 |
| 453 | 20240626 | 122000 | 10567351055 | 3800 | 3795 | 3800 | 3790 | 2081 |
| 454 | 20240626 | 121900 | 10559460950 | 3795 | 3790 | 3795 | 3780 | 3410 |
| 455 | 20240626 | 121800 | 10546559475 | 3790 | 3790 | 3790 | 3785 | 239 |
| 456 | 20240626 | 121700 | 10545654570 | 3790 | 3780 | 3795 | 3775 | 3527 |
| 457 | 20240626 | 121600 | 10532309650 | 3785 | 3780 | 3790 | 3780 | 1157 |
| 458 | 20240626 | 121500 | 10527934605 | 3795 | 3790 | 3795 | 3780 | 5567 |
| 459 | 20240626 | 121400 | 10506868320 | 3790 | 3775 | 3790 | 3775 | 4417 |
| 460 | 20240626 | 121300 | 10490164710 | 3775 | 3780 | 3785 | 3775 | 3240 |
| 461 | 20240626 | 121200 | 10477929660 | 3780 | 3785 | 3790 | 3780 | 2964 |
| 462 | 20240626 | 121100 | 10466723140 | 3785 | 3785 | 3785 | 3775 | 5511 |
| 463 | 20240626 | 121000 | 10445893610 | 3780 | 3785 | 3790 | 3780 | 1917 |
| 464 | 20240626 | 120900 | 10438644860 | 3785 | 3780 | 3790 | 3775 | 2161 |
| 465 | 20240626 | 120800 | 10430474375 | 3780 | 3780 | 3790 | 3780 | 3979 |
| 466 | 20240626 | 120700 | 10415428000 | 3780 | 3780 | 3785 | 3780 | 2017 |
| 467 | 20240626 | 120600 | 10407803510 | 3785 | 3790 | 3800 | 3770 | 8878 |
| 468 | 20240626 | 120500 | 10374217375 | 3785 | 3790 | 3795 | 3785 | 1109 |
| 469 | 20240626 | 120400 | 10370017810 | 3770 | 3780 | 3790 | 3770 | 13718 |
| 470 | 20240626 | 120300 | 10318184545 | 3780 | 3795 | 3795 | 3780 | 16988 |
| 471 | 20240626 | 120200 | 10253865885 | 3795 | 3810 | 3810 | 3795 | 11579 |
| 472 | 20240626 | 120100 | 10209865645 | 3810 | 3830 | 3845 | 3805 | 16525 |
| 473 | 20240626 | 120000 | 10146730215 | 3835 | 3825 | 3835 | 3820 | 4268 |
| 474 | 20240626 | 115900 | 10130387615 | 3825 | 3815 | 3830 | 3810 | 7746 |
| 475 | 20240626 | 115800 | 10100833840 | 3815 | 3815 | 3830 | 3805 | 6828 |
| 476 | 20240626 | 115700 | 10074819455 | 3810 | 3835 | 3845 | 3800 | 20966 |
| 477 | 20240626 | 115600 | 9994806705 | 3835 | 3830 | 3860 | 3830 | 24207 |
| 478 | 20240626 | 115500 | 9901626505 | 3835 | 3800 | 3835 | 3800 | 9015 |
| 479 | 20240626 | 115400 | 9867225505 | 3800 | 3820 | 3825 | 3800 | 18575 |
| 480 | 20240626 | 115300 | 9796443720 | 3825 | 3840 | 3840 | 3815 | 17455 |
| 481 | 20240626 | 115200 | 9729739475 | 3840 | 3850 | 3865 | 3810 | 37166 |
| 482 | 20240626 | 115100 | 9587254780 | 3865 | 3855 | 3890 | 3845 | 32774 |
| 483 | 20240626 | 115000 | 9460532050 | 3850 | 3895 | 3895 | 3840 | 51918 |
| 484 | 20240626 | 114900 | 9259502585 | 3895 | 3955 | 3955 | 3895 | 76017 |
| 485 | 20240626 | 114800 | 8961822750 | 3955 | 3990 | 3995 | 3935 | 59598 |
| 486 | 20240626 | 114700 | 8725744190 | 3990 | 4040 | 4045 | 3960 | 43133 |
| 487 | 20240626 | 114600 | 8553548530 | 4030 | 4030 | 4090 | 4025 | 91302 |
| 488 | 20240626 | 114500 | 8182878325 | 4025 | 4040 | 4050 | 3975 | 92548 |
| 489 | 20240626 | 114400 | 7812800030 | 4040 | 4030 | 4095 | 4015 | 58007 |
| 490 | 20240626 | 114300 | 7577436180 | 4030 | 4110 | 4110 | 4030 | 88247 |
| 491 | 20240626 | 114200 | 7218454925 | 4110 | 4115 | 4185 | 4095 | 147110 |
| 492 | 20240626 | 114100 | 6608889790 | 4125 | 4155 | 4165 | 4000 | 174455 |
| 493 | 20240626 | 114000 | 5892939725 | 4150 | 3980 | 4195 | 3945 | 355652 |
| 494 | 20240626 | 113900 | 4424610540 | 3950 | 4040 | 4060 | 3860 | 205191 |
| 495 | 20240626 | 113800 | 3614389255 | 4040 | 3835 | 4130 | 3830 | 346390 |
| 496 | 20240626 | 113700 | 2215396690 | 3835 | 3775 | 3835 | 3775 | 10478 |
| 497 | 20240626 | 113600 | 2175540500 | 3775 | 3775 | 3775 | 3775 | 558 |
| 498 | 20240626 | 113500 | 2173434050 | 3770 | 3770 | 3770 | 3770 | 1948 |
| 499 | 20240626 | 113400 | 2166090090 | 3765 | 3765 | 3765 | 3765 | 4 |
| 500 | 20240626 | 113300 | 2166075030 | 3770 | 3770 | 3770 | 3770 | 132 |
| 501 | 20240626 | 113200 | 2165577390 | 3770 | 3770 | 3770 | 3770 | 27 |
| 502 | 20240626 | 113100 | 2165475600 | 3765 | 3765 | 3765 | 3765 | 89 |
| 503 | 20240626 | 113000 | 2165140515 | 3765 | 3765 | 3765 | 3760 | 191 |
| 504 | 20240626 | 112900 | 2164421405 | 3760 | 3760 | 3760 | 3760 | 114 |
| 505 | 20240626 | 112800 | 2163992765 | 3760 | 3770 | 3770 | 3760 | 152 |
| 506 | 20240626 | 112700 | 2163421225 | 3725 | 3790 | 3790 | 3725 | 2199 |
| 507 | 20240626 | 112600 | 2155183365 | 3795 | 3795 | 3795 | 3790 | 8571 |
| 508 | 20240626 | 112500 | 2122698860 | 3795 | 3800 | 3800 | 3795 | 1241 |
| 509 | 20240626 | 112400 | 2117984560 | 3810 | 3795 | 3810 | 3795 | 109 |
| 510 | 20240626 | 112300 | 2117570545 | 3795 | 3795 | 3795 | 3795 | 26 |
| 511 | 20240626 | 112200 | 2117471875 | 3795 | 3800 | 3820 | 3790 | 1261 |
| 512 | 20240626 | 112100 | 2112657735 | 3820 | 3815 | 3820 | 3795 | 2410 |
| 513 | 20240626 | 112000 | 2103455185 | 3820 | 3760 | 3820 | 3760 | 7103 |
| 514 | 20240626 | 111900 | 2076515555 | 3760 | 3740 | 3760 | 3740 | 833 |
| 515 | 20240626 | 111800 | 2073396220 | 3730 | 3730 | 3730 | 3730 | 188 |
| 516 | 20240626 | 111700 | 2072694980 | 3730 | 3745 | 3745 | 3730 | 2704 |
| 517 | 20240626 | 111600 | 2062581530 | 3745 | 3745 | 3745 | 3745 | 133 |
| 518 | 20240626 | 111500 | 2062083445 | 3745 | 3745 | 3745 | 3745 | 703 |
| 519 | 20240626 | 111400 | 2059450710 | 3745 | 3740 | 3745 | 3740 | 299 |
| 520 | 20240626 | 111300 | 2058332445 | 3740 | 3740 | 3740 | 3740 | 1 |
| 521 | 20240626 | 111200 | 2058328705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 522 | 20240626 | 111100 | 2058328705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 523 | 20240626 | 111000 | 2058328705 | 3740 | 3730 | 3740 | 3730 | 302 |
| 524 | 20240626 | 110900 | 2057202225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 525 | 20240626 | 110800 | 2057202225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 526 | 20240626 | 110700 | 2057202225 | 3740 | 3730 | 3740 | 3730 | 21 |
| 527 | 20240626 | 110600 | 2057123715 | 3730 | 3730 | 3730 | 3730 | 20 |
| 528 | 20240626 | 110500 | 2057049115 | 3730 | 3730 | 3730 | 3730 | 426 |
| 529 | 20240626 | 110400 | 2055460135 | 3740 | 3740 | 3740 | 3740 | 89 |
| 530 | 20240626 | 110300 | 2055127275 | 3740 | 3730 | 3740 | 3730 | 270 |
| 531 | 20240626 | 110200 | 2054117575 | 3735 | 3735 | 3735 | 3735 | 0 |
| 532 | 20240626 | 110100 | 2054117575 | 3735 | 3740 | 3740 | 3735 | 586 |
| 533 | 20240626 | 110000 | 2051928810 | 3740 | 3740 | 3740 | 3740 | 639 |
| 534 | 20240626 | 105900 | 2049538950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 535 | 20240626 | 105800 | 2049538950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 536 | 20240626 | 105700 | 2049538950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 537 | 20240626 | 105600 | 2049538950 | 3750 | 3750 | 3750 | 3750 | 33 |
| 538 | 20240626 | 105500 | 2049415200 | 3750 | 3750 | 3750 | 3750 | 121 |
| 539 | 20240626 | 105400 | 2048961450 | 3750 | 3760 | 3760 | 3750 | 977 |
| 540 | 20240626 | 105300 | 2045295730 | 3760 | 3760 | 3760 | 3760 | 0 |
| 541 | 20240626 | 105200 | 2045295730 | 3760 | 3760 | 3760 | 3760 | 225 |
| 542 | 20240626 | 105100 | 2044449730 | 3760 | 3750 | 3760 | 3750 | 68 |
| 543 | 20240626 | 105000 | 2044194720 | 3750 | 3750 | 3750 | 3750 | 182 |
| 544 | 20240626 | 104900 | 2043512220 | 3750 | 3750 | 3750 | 3740 | 463 |
| 545 | 20240626 | 104800 | 2041780330 | 3750 | 3750 | 3760 | 3750 | 718 |
| 546 | 20240626 | 104700 | 2039087730 | 3750 | 3735 | 3750 | 3735 | 93 |
| 547 | 20240626 | 104600 | 2038740075 | 3745 | 3745 | 3745 | 3745 | 0 |
| 548 | 20240626 | 104500 | 2038740075 | 3745 | 3740 | 3745 | 3740 | 3 |
| 549 | 20240626 | 104400 | 2038728850 | 3715 | 3715 | 3715 | 3715 | 0 |
| 550 | 20240626 | 104300 | 2038728850 | 3715 | 3715 | 3715 | 3715 | 160 |
| 551 | 20240626 | 104200 | 2038134450 | 3715 | 3720 | 3720 | 3715 | 60 |
| 552 | 20240626 | 104100 | 2037911285 | 3720 | 3720 | 3720 | 3720 | 1 |
| 553 | 20240626 | 104000 | 2037907565 | 3740 | 3715 | 3740 | 3715 | 539 |
| 554 | 20240626 | 103900 | 2035893600 | 3715 | 3715 | 3715 | 3715 | 0 |
| 555 | 20240626 | 103800 | 2035893600 | 3715 | 3715 | 3715 | 3715 | 0 |
| 556 | 20240626 | 103700 | 2035893600 | 3715 | 3715 | 3715 | 3715 | 388 |
| 557 | 20240626 | 103600 | 2034452180 | 3715 | 3715 | 3715 | 3715 | 2510 |
| 558 | 20240626 | 103500 | 2025127530 | 3720 | 3720 | 3740 | 3720 | 449 |
| 559 | 20240626 | 103400 | 2023450365 | 3720 | 3725 | 3725 | 3720 | 1022 |
| 560 | 20240626 | 103300 | 2019648480 | 3725 | 3720 | 3725 | 3720 | 205 |
| 561 | 20240626 | 103200 | 2018885505 | 3725 | 3725 | 3725 | 3725 | 249 |
| 562 | 20240626 | 103100 | 2017957980 | 3720 | 3720 | 3720 | 3720 | 271 |
| 563 | 20240626 | 103000 | 2016949860 | 3720 | 3720 | 3720 | 3720 | 26 |
| 564 | 20240626 | 102900 | 2016853140 | 3720 | 3725 | 3725 | 3720 | 1298 |
| 565 | 20240626 | 102800 | 2012021760 | 3735 | 3735 | 3735 | 3735 | 479 |
| 566 | 20240626 | 102700 | 2010232695 | 3735 | 3735 | 3735 | 3735 | 1020 |
| 567 | 20240626 | 102600 | 2006422995 | 3735 | 3720 | 3735 | 3720 | 165 |
| 568 | 20240626 | 102500 | 2005807350 | 3720 | 3695 | 3720 | 3690 | 212 |
| 569 | 20240626 | 102400 | 2005024435 | 3720 | 3720 | 3720 | 3720 | 15 |
| 570 | 20240626 | 102300 | 2004968635 | 3720 | 3710 | 3725 | 3690 | 866 |
| 571 | 20240626 | 102200 | 2001769155 | 3695 | 3695 | 3695 | 3695 | 746 |
| 572 | 20240626 | 102100 | 1999012685 | 3695 | 3690 | 3695 | 3690 | 13 |
| 573 | 20240626 | 102000 | 1998964665 | 3695 | 3690 | 3695 | 3690 | 94 |
| 574 | 20240626 | 101900 | 1998617500 | 3690 | 3695 | 3695 | 3690 | 86 |
| 575 | 20240626 | 101800 | 1998299755 | 3695 | 3695 | 3700 | 3695 | 108 |
| 576 | 20240626 | 101700 | 1997900665 | 3710 | 3700 | 3710 | 3695 | 2885 |
| 577 | 20240626 | 101600 | 1987226565 | 3700 | 3720 | 3720 | 3700 | 2257 |
| 578 | 20240626 | 101500 | 1978855610 | 3720 | 3725 | 3725 | 3720 | 271 |
| 579 | 20240626 | 101400 | 1977847465 | 3725 | 3715 | 3725 | 3715 | 1710 |
| 580 | 20240626 | 101300 | 1971491060 | 3715 | 3710 | 3715 | 3700 | 1841 |
| 581 | 20240626 | 101200 | 1964667410 | 3710 | 3715 | 3715 | 3710 | 391 |
| 582 | 20240626 | 101100 | 1963216690 | 3715 | 3715 | 3715 | 3715 | 22 |
| 583 | 20240626 | 101000 | 1963134960 | 3710 | 3715 | 3715 | 3710 | 701 |
| 584 | 20240626 | 100900 | 1960534240 | 3720 | 3725 | 3725 | 3710 | 2205 |
| 585 | 20240626 | 100800 | 1952338110 | 3730 | 3730 | 3730 | 3730 | 0 |
| 586 | 20240626 | 100700 | 1952338110 | 3730 | 3735 | 3735 | 3730 | 39 |
| 587 | 20240626 | 100600 | 1952192635 | 3740 | 3705 | 3740 | 3705 | 1875 |
| 588 | 20240626 | 100500 | 1945210620 | 3740 | 3740 | 3740 | 3705 | 310 |
| 589 | 20240626 | 100400 | 1944060255 | 3700 | 3715 | 3715 | 3695 | 2136 |
| 590 | 20240626 | 100300 | 1936146460 | 3700 | 3740 | 3740 | 3700 | 1466 |
| 591 | 20240626 | 100200 | 1930713930 | 3740 | 3725 | 3740 | 3720 | 1156 |
| 592 | 20240626 | 100100 | 1926412820 | 3725 | 3750 | 3750 | 3725 | 1342 |
| 593 | 20240626 | 100000 | 1921401370 | 3750 | 3750 | 3750 | 3750 | 0 |
| 594 | 20240626 | 095900 | 1921401370 | 3750 | 3750 | 3750 | 3725 | 186 |
| 595 | 20240626 | 095800 | 1920706045 | 3720 | 3740 | 3750 | 3720 | 1930 |
| 596 | 20240626 | 095700 | 1913475825 | 3740 | 3720 | 3740 | 3720 | 1234 |
| 597 | 20240626 | 095600 | 1908885285 | 3720 | 3720 | 3720 | 3700 | 484 |
| 598 | 20240626 | 095500 | 1907087625 | 3700 | 3740 | 3740 | 3700 | 7186 |
| 599 | 20240626 | 095400 | 1880409065 | 3750 | 3740 | 3750 | 3740 | 952 |
| 600 | 20240626 | 095300 | 1876841065 | 3740 | 3725 | 3740 | 3725 | 1586 |
| 601 | 20240626 | 095200 | 1870910440 | 3725 | 3725 | 3730 | 3725 | 1775 |
| 602 | 20240626 | 095100 | 1864297970 | 3730 | 3725 | 3730 | 3725 | 481 |
| 603 | 20240626 | 095000 | 1862504340 | 3725 | 3710 | 3730 | 3710 | 2330 |
| 604 | 20240626 | 094900 | 1853857825 | 3710 | 3750 | 3750 | 3710 | 2598 |
| 605 | 20240626 | 094800 | 1844185490 | 3750 | 3745 | 3750 | 3745 | 390 |
| 606 | 20240626 | 094700 | 1842724855 | 3745 | 3765 | 3765 | 3745 | 6555 |
| 607 | 20240626 | 094600 | 1818136635 | 3770 | 3785 | 3785 | 3770 | 2839 |
| 608 | 20240626 | 094500 | 1807430255 | 3785 | 3785 | 3785 | 3775 | 430 |
| 609 | 20240626 | 094400 | 1805805150 | 3790 | 3795 | 3795 | 3790 | 815 |
| 610 | 20240626 | 094300 | 1802716200 | 3795 | 3790 | 3795 | 3790 | 266 |
| 611 | 20240626 | 094200 | 1801707780 | 3790 | 3790 | 3790 | 3790 | 107 |
| 612 | 20240626 | 094100 | 1801302250 | 3790 | 3770 | 3790 | 3770 | 2662 |
| 613 | 20240626 | 094000 | 1791222085 | 3770 | 3785 | 3785 | 3770 | 120 |
| 614 | 20240626 | 093900 | 1790768980 | 3790 | 3770 | 3790 | 3765 | 1647 |
| 615 | 20240626 | 093800 | 1784552970 | 3775 | 3780 | 3780 | 3775 | 1386 |
| 616 | 20240626 | 093700 | 1779320020 | 3775 | 3780 | 3780 | 3775 | 1114 |
| 617 | 20240626 | 093600 | 1775111540 | 3780 | 3785 | 3785 | 3775 | 2038 |
| 618 | 20240626 | 093500 | 1767405240 | 3785 | 3785 | 3785 | 3780 | 1532 |
| 619 | 20240626 | 093400 | 1761610650 | 3785 | 3795 | 3795 | 3785 | 919 |
| 620 | 20240626 | 093300 | 1758129620 | 3795 | 3810 | 3815 | 3795 | 3518 |
| 621 | 20240626 | 093200 | 1744755350 | 3805 | 3805 | 3805 | 3805 | 140 |
| 622 | 20240626 | 093100 | 1744222650 | 3805 | 3825 | 3835 | 3805 | 3028 |
| 623 | 20240626 | 093000 | 1732673980 | 3825 | 3840 | 3840 | 3825 | 611 |
| 624 | 20240626 | 092900 | 1730336440 | 3840 | 3835 | 3850 | 3825 | 6059 |
| 625 | 20240626 | 092800 | 1707043670 | 3835 | 3835 | 3835 | 3820 | 2988 |
| 626 | 20240626 | 092700 | 1695607545 | 3835 | 3845 | 3845 | 3830 | 2791 |
| 627 | 20240626 | 092600 | 1684902555 | 3835 | 3845 | 3850 | 3830 | 1522 |
| 628 | 20240626 | 092500 | 1679055255 | 3825 | 3845 | 3860 | 3825 | 7615 |
| 629 | 20240626 | 092400 | 1649795080 | 3855 | 3840 | 3860 | 3840 | 4516 |
| 630 | 20240626 | 092300 | 1632394600 | 3840 | 3830 | 3865 | 3815 | 10461 |
| 631 | 20240626 | 092200 | 1592119125 | 3830 | 3790 | 3830 | 3790 | 9941 |
| 632 | 20240626 | 092100 | 1554287475 | 3780 | 3780 | 3795 | 3780 | 7317 |
| 633 | 20240626 | 092000 | 1526609105 | 3780 | 3760 | 3800 | 3760 | 3168 |
| 634 | 20240626 | 091900 | 1514655530 | 3760 | 3775 | 3775 | 3755 | 4479 |
| 635 | 20240626 | 091800 | 1497788930 | 3780 | 3785 | 3795 | 3780 | 5684 |
| 636 | 20240626 | 091700 | 1476298410 | 3785 | 3785 | 3790 | 3785 | 4401 |
| 637 | 20240626 | 091600 | 1459634020 | 3785 | 3790 | 3800 | 3785 | 2935 |
| 638 | 20240626 | 091500 | 1448522160 | 3785 | 3805 | 3815 | 3785 | 5818 |
| 639 | 20240626 | 091400 | 1426469150 | 3805 | 3820 | 3830 | 3800 | 7949 |
| 640 | 20240626 | 091300 | 1396222280 | 3825 | 3825 | 3855 | 3800 | 3526 |
| 641 | 20240626 | 091200 | 1382766295 | 3825 | 3815 | 3825 | 3810 | 5632 |
| 642 | 20240626 | 091100 | 1361279430 | 3820 | 3875 | 3875 | 3785 | 21434 |
| 643 | 20240626 | 091000 | 1279347205 | 3875 | 3880 | 3890 | 3850 | 11257 |
| 644 | 20240626 | 090900 | 1235825450 | 3895 | 3870 | 3900 | 3870 | 5525 |
| 645 | 20240626 | 090800 | 1214323680 | 3870 | 3870 | 3900 | 3865 | 13193 |
| 646 | 20240626 | 090700 | 1163173130 | 3870 | 3870 | 3900 | 3870 | 15201 |
| 647 | 20240626 | 090600 | 1104065860 | 3900 | 3865 | 3920 | 3865 | 23583 |
| 648 | 20240626 | 090500 | 1012293040 | 3835 | 3880 | 3890 | 3830 | 17601 |
| 649 | 20240626 | 090400 | 944340225 | 3880 | 3915 | 3960 | 3860 | 42775 |
| 650 | 20240626 | 090300 | 776848930 | 3850 | 3870 | 3925 | 3760 | 53146 |
| 651 | 20240626 | 090200 | 572997030 | 3870 | 3960 | 4050 | 3815 | 144700 |
| 652 | 20240626 | 090100 | 0 | 3600 | 3600 | 3600 | 3600 | 0 |
| 653 | 20240626 | 090000 | 0 | 3600 | 3600 | 3600 | 3600 | 0 |