Files
KissMeData/072770/min/candle-20240711.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024071119540058072845320352035203520355973
32024071119530058072845320352035203520350
42024071119520058072845320352035203520350
52024071119510058072845320352035203520350
62024071119500058072845320352035203520350
72024071119490058072845320352035203520350
82024071119480058072845320352035203520350
92024071119470058072845320352035203520350
102024071119460058072845320352035203520350
112024071119450058072845320352035203520350
122024071119440058072845320352035203520350
132024071119430058072845320352035203520350
142024071119420058072845320352035203520350
152024071119410058072845320352035203520350
162024071119400058072845320352035203520350
172024071119390058072845320352035203520350
182024071119380058072845320352035203520350
192024071119370058072845320352035203520350
202024071119360058072845320352035203520350
212024071119350058072845320352035203520350
222024071119340058072845320352035203520350
232024071119330058072845320352035203520350
242024071119320058072845320352035203520350
252024071119310058072845320352035203520350
262024071119300058072845320352035203520350
272024071119290058072845320352035203520350
282024071119280058072845320352035203520350
292024071119270058072845320352035203520350
302024071119260058072845320352035203520350
312024071119250058072845320352035203520350
322024071119240058072845320352035203520355973
332024071119230058072845320352035203520350
342024071119220058072845320352035203520350
352024071119210058072845320352035203520350
362024071119200058072845320352035203520350
372024071119190058072845320352035203520350
382024071119180058072845320352035203520350
392024071119170058072845320352035203520350
402024071119160058072845320352035203520350
412024071119150058072845320352035203520350
422024071119140058072845320352035203520350
432024071119130058072845320352035203520350
442024071119120058072845320352035203520350
452024071119110058072845320352035203520350
462024071119100058072845320352035203520350
472024071119090058072845320352035203520350
482024071119080058072845320352035203520350
492024071119070058072845320352035203520350
502024071119060058072845320352035203520350
512024071119050058072845320352035203520350
522024071119040058072845320352035203520350
532024071119030058072845320352035203520350
542024071119020058072845320352035203520350
552024071119010058072845320352035203520350
562024071119000058072845320352035203520350
572024071118590058072845320352035203520350
582024071118580058072845320352035203520350
592024071118570058072845320352035203520350
602024071118560058072845320352035203520350
612024071118550058072845320352035203520350
622024071118540058072845320352035203520355973
632024071118530058072845320352035203520350
642024071118520058072845320352035203520350
652024071118510058072845320352035203520350
662024071118500058072845320352035203520350
672024071118490058072845320352035203520350
682024071118480058072845320352035203520350
692024071118470058072845320352035203520350
702024071118460058072845320352035203520350
712024071118450058072845320352035203520350
722024071118440058072845320352035203520350
732024071118430058072845320352035203520350
742024071118420058072845320352035203520350
752024071118410058072845320352035203520350
762024071118400058072845320352035203520350
772024071118390058072845320352035203520350
782024071118380058072845320352035203520350
792024071118370058072845320352035203520350
802024071118360058072845320352035203520350
812024071118350058072845320352035203520350
822024071118340058072845320352035203520350
832024071118330058072845320352035203520350
842024071118320058072845320352035203520350
852024071118310058072845320352035203520350
862024071118300058072845320352035203520350
872024071118290058072845320352035203520350
882024071118280058072845320352035203520350
892024071118270058072845320352035203520350
902024071118260058072845320352035203520350
912024071118250058072845320352035203520350
922024071118240058072845320352035203520355973
932024071118230058072845320352035203520350
942024071118220058072845320352035203520350
952024071118210058072845320352035203520350
962024071118200058072845320352035203520350
972024071118190058072845320352035203520350
982024071118180058072845320352035203520350
992024071118170058072845320352035203520350
1002024071118160058072845320352035203520350
1012024071118150058072845320352035203520350
1022024071118140058072845320352035203520350
1032024071118130058072845320352035203520350
1042024071118120058072845320352035203520350
1052024071118110058072845320352035203520350
1062024071118100058072845320352035203520350
1072024071118090058072845320352035203520350
1082024071118080058072845320352035203520350
1092024071118070058072845320352035203520350
1102024071118060058072845320352035203520350
1112024071118050058072845320352035203520350
1122024071118040058072845320352035203520350
1132024071118030058072845320352035203520350
1142024071118020058072845320352035203520350
1152024071118010058072845320352035203520350
1162024071118000058072845320352035203520350
1172024071117590058072845320352035203520350
1182024071117580058072845320352035203520350
1192024071117570058072845320352035203520350
1202024071117560058072845320352035203520350
1212024071117550058072845320352035203520350
1222024071117540058072845320352035203520355973
1232024071117530058072845320352035203520350
1242024071117520058072845320352035203520350
1252024071117510058072845320352035203520350
1262024071117500058072845320352035203520350
1272024071117490058072845320352035203520350
1282024071117480058072845320352035203520350
1292024071117470058072845320352035203520350
1302024071117460058072845320352035203520350
1312024071117450058072845320352035203520350
1322024071117440058072845320352035203520350
1332024071117430058072845320352035203520350
1342024071117420058072845320352035203520350
1352024071117410058072845320352035203520350
1362024071117400058072845320352035203520350
1372024071117390058072845320352035203520350
1382024071117380058072845320352035203520350
1392024071117370058072845320352035203520350
1402024071117360058072845320352035203520350
1412024071117350058072845320352035203520350
1422024071117340058072845320352035203520350
1432024071117330058072845320352035203520350
1442024071117320058072845320352035203520350
1452024071117310058072845320352035203520350
1462024071117300058072845320352035203520350
1472024071117290058072845320352035203520350
1482024071117280058072845320352035203520350
1492024071117270058072845320352035203520350
1502024071117260058072845320352035203520350
1512024071117250058072845320352035203520350
1522024071117240058072845320352035203520355973
1532024071117230058072845320352035203520350
1542024071117220058072845320352035203520350
1552024071117210058072845320352035203520350
1562024071117200058072845320352035203520350
1572024071117190058072845320352035203520350
1582024071117180058072845320352035203520350
1592024071117170058072845320352035203520350
1602024071117160058072845320352035203520350
1612024071117150058072845320352035203520350
1622024071117140058072845320352035203520350
1632024071117130058072845320352035203520350
1642024071117120058072845320352035203520350
1652024071117110058072845320352035203520350
1662024071117100058072845320352035203520350
1672024071117090058072845320352035203520350
1682024071117080058072845320352035203520350
1692024071117070058072845320352035203520350
1702024071117060058072845320352035203520350
1712024071117050058072845320352035203520350
1722024071117040058072845320352035203520350
1732024071117030058072845320352035203520350
1742024071117020058072845320352035203520350
1752024071117010058072845320352035203520350
1762024071117000058072845320352035203520350
1772024071116590058072845320352035203520350
1782024071116580058072845320352035203520350
1792024071116570058072845320352035203520350
1802024071116560058072845320352035203520350
1812024071116550058072845320352035203520350
1822024071116540058072845320352035203520355973
1832024071116530058072845320352035203520350
1842024071116520058072845320352035203520350
1852024071116510058072845320352035203520350
1862024071116500058072845320352035203520350
1872024071116490058072845320352035203520350
1882024071116480058072845320352035203520350
1892024071116470058072845320352035203520350
1902024071116460058072845320352035203520350
1912024071116450058072845320352035203520350
1922024071116440058072845320352035203520350
1932024071116430058072845320352035203520350
1942024071116420058072845320352035203520350
1952024071116410058072845320352035203520350
1962024071116400058072845320352035203520350
1972024071116390058072845320352035203520350
1982024071116380058072845320352035203520350
1992024071116370058072845320352035203520350
2002024071116360058072845320352035203520350
2012024071116350058072845320352035203520350
2022024071116340058072845320352035203520350
2032024071116330058072845320352035203520350
2042024071116320058072845320352035203520350
2052024071116310058072845320352035203520350
2062024071116300058072845320352035203520350
2072024071116290058072845320352035203520350
2082024071116280058072845320352035203520350
2092024071116270058072845320352035203520350
2102024071116260058072845320352035203520350
2112024071116250058072845320352035203520350
2122024071116240058072845320352035203520355973
2132024071116230058072845320352035203520350
2142024071116220058072845320352035203520350
2152024071116210058072845320352035203520350
2162024071116200058072845320352035203520350
2172024071116190058072845320352035203520350
2182024071116180058072845320352035203520350
2192024071116170058072845320352035203520350
2202024071116160058072845320352035203520350
2212024071116150058072845320352035203520350
2222024071116140058072845320352035203520350
2232024071116130058072845320352035203520350
2242024071116120058072845320352035203520350
2252024071116110058072845320352035203520350
2262024071116100058072845320352035203520350
2272024071116090058072845320352035203520350
2282024071116080058072845320352035203520350
2292024071116070058072845320352035203520350
2302024071116060058072845320352035203520350
2312024071116050058072845320352035203520350
2322024071116040058072845320352035203520350
2332024071116030058072845320352035203520350
2342024071116020058072845320352035203520350
2352024071116010058072845320352035203520350
2362024071116000058072845320352035203520350
2372024071115590058072845320352035203520350
2382024071115580058072845320352035203520350
2392024071115570058072845320352035203520350
2402024071115560058072845320352035203520350
2412024071115550058072845320352035203520350
2422024071115540058072845320352035203520355973
2432024071115530058072845320352035203520350
2442024071115520058072845320352035203520350
2452024071115510058072845320352035203520350
2462024071115500058072845320352035203520350
2472024071115490058072845320352035203520350
2482024071115480058072845320352035203520350
2492024071115470058072845320352035203520350
2502024071115460058072845320352035203520350
2512024071115450058072845320352035203520350
2522024071115440058072845320352035203520350
2532024071115430058072845320352035203520350
2542024071115420058072845320352035203520350
2552024071115410058072845320352035203520350
2562024071115400058072845320352035203520350
2572024071115390058072845320352035203520350
2582024071115380058072845320352035203520350
2592024071115370058072845320352035203520350
2602024071115360058072845320352035203520350
2612024071115350058072845320352035203520350
2622024071115340058072845320352035203520350
2632024071115330058072845320352035203520350
2642024071115320058072845320352035203520350
2652024071115310058072845320352035203520350
2662024071115300058072845320352035203520355973
2672024071115290056857339820402040204020400
2682024071115280056857339820402040204020400
2692024071115270056857339820402040204020400
2702024071115260056857339820402040204020400
2712024071115250056857339820402040204020400
2722024071115240056857339820402040204020400
2732024071115230056857339820402040204020400
2742024071115220056857339820402040204020400
2752024071115210056857339820402040204020400
2762024071115200056857339820402040204020400
277202407111519005685733982040204020402040491
278202407111518005675717582040204020402035412
2792024071115170056673130320402040204020303401
280202407111516005597989382040204020402040300
2812024071115150055918693820352035203520350
2822024071115140055918693820352035203520350
28320240711151300559186938203520352035203520
2842024071115120055914623820402040204020400
2852024071115110055914623820402040204020401150
2862024071115100055680023820352035203520358
287202407111509005567839582040204020402040200
2882024071115080055637595820402040204020402644
2892024071115070055098219820352035203520351278
2902024071115060054838146820302030203020300
2912024071115050054838146820302030203020300
2922024071115040054838146820302030203020300
2932024071115030054838146820302035203520303923
2942024071115020054040933820402040204020401565
2952024071115010053721673820452045205020451540
2962024071115000053406742820502045205020401379
297202407111459005312472732045204520452045100
298202407111458005310427732045204520452045400
2992024071114570053022477320402040204020403802
3002024071114560052246869320402040204020400
3012024071114550052246869320402040204520401284
302202407111454005198492582040204020402040688
303202407111453005184457382040204020402040647
3042024071114520051712585820402030204020301018
305202407111451005150591382030203020302030253
30620240711145000514545548203020302030203064
3072024071114490051441562820402030204020306323
3082024071114480050156420320252020202520207101
3092024071114470048720926320202020202020200
3102024071114460048720926320202020202020200
3112024071114450048720926320202020202020200
3122024071114440048720926320202020202020200
3132024071114430048720926320202020202020200
3142024071114420048720926320202020202020200
3152024071114410048720926320202020202020200
3162024071114400048720926320202020202020201000
3172024071114390048518926320202020202020200
3182024071114380048518926320202020202020200
3192024071114370048518926320202020202020200
3202024071114360048518926320202020202020200
3212024071114350048518926320202020202020200
3222024071114340048518926320202020202020200
3232024071114330048518926320202020202020200
3242024071114320048518926320202020202020200
3252024071114310048518926320202020202020204912
3262024071114300047526702320152015201520150
3272024071114290047526702320152015201520150
3282024071114280047526702320152015201520150
329202407111427004752670232015200520152005161
3302024071114260047494360820052005200520050
3312024071114250047494360820052005200520050
3322024071114240047494360820052005200520051
33320240711142300474941603201020102010201050
3342024071114220047484110320102010201020100
33520240711142100474841103201020202020201010000
3362024071114200045473322320202020202020205
3372024071114190045472312320202020202020200
338202407111418004547231232020202020202020100
3392024071114170045452112320202020202020200
3402024071114160045452112320202020202020201575
3412024071114150045133962320252025202520250
3422024071114140045133962320252025202520250
3432024071114130045133962320252025202520250
344202407111412004513396232025202520252025597
3452024071114110045013069820202020202020200
3462024071114100045013069820202020202020200
3472024071114090045013069820202020202020200
3482024071114080045013069820202020202020200
3492024071114070045013069820202025202520203004
35020240711140600444047603202020202020202055
351202407111405004439365032020202020202020526
3522024071114040044287398320252025202520250
3532024071114030044287398320252025202520250
3542024071114020044287398320252025202520251
3552024071114010044287195820202020202020200
3562024071114000044287195820202020202020200
3572024071113590044287195820202020202020201511
358202407111358004398197382025202020252020254
3592024071113570043930629320252025202520252400
3602024071113560043444629320302030203020300
3612024071113550043444629320302030203020300
362202407111354004344462932030203020302030999
3632024071113530043241832320352030203520301258
364202407111352004298645582030203020302030606
36520240711135100428634378203020052030200512022
3662024071113500040441235820002000200020000
3672024071113490040441235820001998200019981872
3682024071113480040066866619981998199819980
3692024071113470040066866619981998199819981
3702024071113460040066666819901996199819908986
3712024071113450038277788419951995199519950
3722024071113440038277788419951993199519933
3732024071113430038277190219911991199119910
3742024071113420038277190219911991199119910
3752024071113410038277190219911991199119910
3762024071113400038277190219911990199119901805
3772024071113390037917975119861986198619860
3782024071113380037917975119861986198619860
3792024071113370037917975119861986198619860
3802024071113360037917975119861986198619860
3812024071113350037917975119861986198619860
3822024071113340037917975119861986198619860
3832024071113330037917975119861986198619860
3842024071113320037917975119861986198619861124
3852024071113310037694748719851985198519850
3862024071113300037694748719851985198519850
3872024071113290037694748719851985198519850
3882024071113280037694748719851985198519850
3892024071113270037694748719851985198519850
3902024071113260037694748719851985198519850
391202407111325003769474871985198619861985530
392202407111324003758954301985198519851985484
3932024071113230037493469019901990199019901
39420240711132200374932700199019901990199040
3952024071113210037485310019901990199019900
3962024071113200037485310019901984199019842001
3972024071113190037088311019841984198419841503
3982024071113180036790115819841983198419831289
3992024071113170036534478219841984198419846
4002024071113160036533287819841984198419841151
4012024071113150036304929419841985199019842594
402202407111314003579001641984198519851984769
4032024071113130035637404919851985198519855
40420240711131200356364124198519851985198510
405202407111311003563442741984198319841983210
406202407111310003559278321984198419841984300
407202407111309003553326321984198519891984315
408202407111308003547074271985198719871985174
409202407111307003543620351985198719871985222
4102024071113060035392135719891989198919890
4112024071113050035392135719891989198919891
4122024071113040035391936819871989198919872540
4132024071113030034887235519901990199019900
4142024071113020034887235519901990199019900
4152024071113010034887235519901990199019901
4162024071113000034887036519861986198619860
4172024071112590034887036519861986198619861050
4182024071112580034678506519901990199019900
41920240711125700346785065199019901990199025
420202407111256003467353151990199019901990200
4212024071112550034633731519901990199019900
4222024071112540034633731519901990199019900
4232024071112530034633731519901990199019900
4242024071112520034633731519901990199019900
4252024071112510034633731519901990199019900
4262024071112500034633731519901990199019900
4272024071112490034633731519901990199019900
4282024071112480034633731519901990199019900
4292024071112470034633731519901990199019903
4302024071112460034633134519901990199019900
4312024071112450034633134519901990199019900
4322024071112440034633134519901986199019862169
4332024071112430034202370719901990199019900
43420240711124200342023707199019901990199029
4352024071112410034196599719901990199019900
4362024071112400034196599719901990199019900
4372024071112390034196599719901990199019900
4382024071112380034196599719901990199019900
4392024071112370034196599719901990199019900
4402024071112360034196599719901990199019900
4412024071112350034196599719901990199019900
4422024071112340034196599719901990199019900
4432024071112330034196599719901990199019900
4442024071112320034196599719901990199019900
4452024071112310034196599719901990199019900
446202407111230003419659971990199019901986371
4472024071112290034122918319861986198619860
448202407111228003412291831986199019901986781
449202407111227003396776691987199019901987121
45020240711122600339436921199019901990199013
4512024071112250033941105119991999199919990
4522024071112240033941105119991999199919990
45320240711122300339411051199919991999199912
4542024071112220033938706319991999199919990
4552024071112210033938706319991999199919990
4562024071112200033938706319991999199919990
4572024071112190033938706319991999199919990
4582024071112180033938706319991999199919990
4592024071112170033938706319991999199919990
4602024071112160033938706319991999199919990
46120240711121500339387063199919991999199969
4622024071112140033924913220002000200020000
4632024071112130033924913220002000200020000
4642024071112120033924913220002000200020000
4652024071112110033924913220002000200020000
4662024071112100033924913220002000200020000
4672024071112090033924913220002000200020000
4682024071112080033924913220002000200020000
4692024071112070033924913220002000200020000
4702024071112060033924913220002000200020000
4712024071112050033924913220001996200019961000
4722024071112040033725032219961996199619960
4732024071112030033725032219961996199619960
4742024071112020033725032219961996199619960
4752024071112010033725032219961996199619960
4762024071112000033725032219961996199619960
47720240711115900337250322199619861996198632
4782024071111580033718676019891989198919890
4792024071111570033718676019891989198919890
4802024071111560033718676019891989198919890
48120240711115500337186760198919891989198932
4822024071111540033712311219891989198919890
4832024071111530033712311219891989198919890
4842024071111520033712311219891989198919890
4852024071111510033712311219891990199019892468
4862024071111500033221234419991999199919992
4872024071111490033220834619991999199919990
4882024071111480033220834619991999199919990
4892024071111470033220834619991999199919990
4902024071111460033220834619991999199919990
4912024071111450033220834619991999199919990
4922024071111440033220834619991999199919990
4932024071111430033220834619991999199919990
4942024071111420033220834619991999199919990
4952024071111410033220834619991999199919990
4962024071111400033220834619991999199919990
4972024071111390033220834619991999199919990
4982024071111380033220834619991999199919990
4992024071111370033220834619991999199919990
5002024071111360033220834619991999199919990
5012024071111350033220834619991999199919995
5022024071111340033219835119941994199419940
5032024071111330033219835119942000200019941450
5042024071111320032930500520052005200520050
505202407111131003293050052005200520052005100
506202407111130003291045052005200520052005200
5072024071111290032870350520052005200520050
5082024071111280032870350520052005200520050
5092024071111270032870350520052005200520050
5102024071111260032870350520052005200520050
51120240711112500328703505200520052005200543
5122024071111240032861729020052005200520050
5132024071111230032861729020052005200520050
514202407111122003286172902005200520052005100
5152024071111210032841679020052005200520051
516202407111120003284147852010201020102010249
5172024071111190032791429520102010201020100
5182024071111180032791429520102010201020100
5192024071111170032791429520102010201020100
52020240711111600327914295201020102010201051
5212024071111150032781178520102010201020100
522202407111114003278117852010200520102005258
523202407111113003272944752005201020102005161
5242024071111120032697166520002000200020001000
5252024071111110032497166520102010201020100
5262024071111100032497166520102010201020105
5272024071111090032496161520102010201020101
5282024071111080032495960520102005201020006143
5292024071111070031264312020001997200019973352
5302024071111060030594223119971997199719971
53120240711110500305940234199719941997199446
5322024071111040030584849519941994199419940
533202407111103003058484951994199419941994183
53420240711110200305483593199319931993199319
535202407111101003054457261990199019901990500
5362024071111000030445072619941994199419940
5372024071110590030445072619941994199419940
5382024071110580030445072619941994199419940
5392024071110570030445072619941994199419942
540202407111056003044467381993199319931993249
541202407111055003039504811994199319941993206
5422024071110540030353976719941994199419940
543202407111053003035397671994198519941985710
5442024071110520030212620819851985198519855
54520240711105100302116283198519831985198322
546202407111050003020726431983198319831983111
547202407111049003018525301983198319851983371
548202407111048003011167131983198219831982314
549202407111047003004943501982198119821981212
550202407111046003000741771981198119811981300
551202407111045002994798771981198119811981250
5522024071110440029898462719811981198119810
5532024071110430029898462719811981198119810
5542024071110420029898462719811981198119810
5552024071110410029898462719811981198119810
5562024071110400029898462719811981198119810
5572024071110390029898462719811981198119811225
5582024071110380029655790219811981198119810
5592024071110370029655790219811981198119810
5602024071110360029655790219811981198119810
5612024071110350029655790219811981198119810
5622024071110340029655790219811981198119810
563202407111033002965579021981197919811979227
5642024071110320029610866319791979197919790
5652024071110310029610866319791979197919790
5662024071110300029610866319791979197919790
5672024071110290029610866319791979197919791464
5682024071110280029321140719801980198019800
5692024071110270029321140719801980198019800
5702024071110260029321140719801980198019800
571202407111025002932114071980197819801978103
5722024071110240029300766719751975197519750
5732024071110230029300766719751975197519750
5742024071110220029300766719751975197519750
5752024071110210029300766719751975197519750
5762024071110200029300766719751975197519750
5772024071110190029300766719751975197519750
5782024071110180029300766719751975197519750
579202407111017002930076671975197519751975500
580202407111016002920201671975197619761975438
5812024071110150029115501719801980198019805
5822024071110140029114511719801976198019751754
5832024071110130028768064319761976197619760
5842024071110120028768064319761976197619760
5852024071110110028768064319761980198019762342
5862024071110100028305184319811981198119812
587202407111009002830478811981197919811978558
5882024071110080028194415219801980198019800
589202407111007002819441521980198019801980200
5902024071110060028154815219811981198119811
5912024071110050028154617119811981198119815001
5922024071110040027163919019811978198119783759
5932024071110030026420388219781978197819780
5942024071110020026420388219781978197819782
595202407111001002641999261975197819781975901
596202407111000002624204481976197519761975706
597202407110959002610258981975197519751975381
5982024071109580026027342319781978197819783
5992024071109570026026748919781978197819781
60020240711095600260265511197819781978197815
60120240711095500260235841197819781978197810
602202407110954002602160611978197719781977800
60320240711095300258633770197819781978197828
604202407110952002585783861978197519781975651
6052024071109510025729262819751978197819751240
6062024071109500025484195719781978197819780
6072024071109490025484195719781978197819783527
6082024071109480024786555119921992199219920
6092024071109470024786555119921992199219920
6102024071109460024786555119921992199219920
6112024071109450024786555119921992199219920
6122024071109440024786555119921992199219920
6132024071109430024786555119921978199219752581
6142024071109420024276328119731973197319730
6152024071109410024276328119731981198119731504
6162024071109400023979291319941994199419940
61720240711093900239792913199419941994199423
61820240711093800239747051199419941994199444
619202407110937002396593151994199419941994413
6202024071109360023883579319941987199419871098
62120240711093500236653711198519791985197817267
6222024071109340020246907919691969197019695267
62320240711093300192094191196919691969196913
62420240711093200192068594196919691969196964
625202407110931001919425781969196519691965302
6262024071109300019134884019651970197019653796
6272024071109290018388201519701973197319697352
6282024071109280016939655119751978197819755171
6292024071109270015918332519751975197519750
6302024071109260015918332519751975197519750
6312024071109250015918332519751975197519750
6322024071109240015918332519751975197519750
6332024071109230015918332519751975197519759038
6342024071109220014133327519751975197519750
6352024071109210014133327519751977197719755753
6362024071109200012996140619781980198019788244
6372024071109190011364522319811981198119810
6382024071109180011364522319811981198119810
6392024071109170011364522319811982198219812019
6402024071109160010964555519841980198419801062
6412024071109150010754199519811981198119812008
6422024071109140010356414719851985198519850
643202407110913001035641471985198519851985700
64420240711091200102174647198519881988198566
6452024071109110010204358919881988198819880
6462024071109100010204358919881988198819881
64720240711090900102041601197919921994197918811
648202407110908006472446019891972198919729327
649202407110907004623755919721979198019728326
650202407110906002977620019791977197919771200
651202407110905002740180019771981198119772137
652202407110904002317023019801993199319805006
653202407110903001325157419911980199119801574
654202407110902001013501019801981198119752101
6552024071109010059751091985198519851985101
65620240711090000577462419941994199419942896