33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 3 | 20250313 | 195200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20250313 | 195100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20250313 | 195000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20250313 | 194900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20250313 | 194800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20250313 | 194700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20250313 | 194600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20250313 | 194500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20250313 | 194400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20250313 | 194300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20250313 | 194200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20250313 | 194100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20250313 | 194000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20250313 | 193900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20250313 | 193800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20250313 | 193700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20250313 | 193600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20250313 | 193500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20250313 | 193400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20250313 | 193300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20250313 | 193200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20250313 | 193100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20250313 | 193000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20250313 | 192900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20250313 | 192800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20250313 | 192700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20250313 | 192600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20250313 | 192500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20250313 | 192400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20250313 | 192300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 33 | 20250313 | 192200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20250313 | 192100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20250313 | 192000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20250313 | 191900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20250313 | 191800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20250313 | 191700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20250313 | 191600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20250313 | 191500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20250313 | 191400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20250313 | 191300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20250313 | 191200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20250313 | 191100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20250313 | 191000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20250313 | 190900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20250313 | 190800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20250313 | 190700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20250313 | 190600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20250313 | 190500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20250313 | 190400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20250313 | 190300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20250313 | 190200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20250313 | 190100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20250313 | 190000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20250313 | 185900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20250313 | 185800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20250313 | 185700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20250313 | 185600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20250313 | 185500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20250313 | 185400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20250313 | 185300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 63 | 20250313 | 185200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20250313 | 185100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20250313 | 185000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20250313 | 184900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20250313 | 184800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20250313 | 184700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20250313 | 184600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20250313 | 184500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20250313 | 184400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20250313 | 184300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20250313 | 184200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20250313 | 184100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20250313 | 184000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20250313 | 183900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20250313 | 183800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20250313 | 183700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20250313 | 183600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20250313 | 183500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20250313 | 183400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20250313 | 183300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20250313 | 183200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20250313 | 183100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20250313 | 183000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20250313 | 182900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20250313 | 182800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20250313 | 182700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20250313 | 182600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20250313 | 182500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20250313 | 182400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20250313 | 182300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 93 | 20250313 | 182200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20250313 | 182100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20250313 | 182000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20250313 | 181900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20250313 | 181800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20250313 | 181700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20250313 | 181600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20250313 | 181500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20250313 | 181400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20250313 | 181300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20250313 | 181200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20250313 | 181100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20250313 | 181000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20250313 | 180900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20250313 | 180800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20250313 | 180700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20250313 | 180600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20250313 | 180500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20250313 | 180400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20250313 | 180300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20250313 | 180200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20250313 | 180100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20250313 | 180000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20250313 | 175900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20250313 | 175800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20250313 | 175700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20250313 | 175600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20250313 | 175500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20250313 | 175400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20250313 | 175300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 123 | 20250313 | 175200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20250313 | 175100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20250313 | 175000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20250313 | 174900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20250313 | 174800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20250313 | 174700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20250313 | 174600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20250313 | 174500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20250313 | 174400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20250313 | 174300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20250313 | 174200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20250313 | 174100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20250313 | 174000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20250313 | 173900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20250313 | 173800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20250313 | 173700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20250313 | 173600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20250313 | 173500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20250313 | 173400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20250313 | 173300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20250313 | 173200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20250313 | 173100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20250313 | 173000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20250313 | 172900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20250313 | 172800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20250313 | 172700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20250313 | 172600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20250313 | 172500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20250313 | 172400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20250313 | 172300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 153 | 20250313 | 172200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20250313 | 172100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20250313 | 172000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20250313 | 171900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20250313 | 171800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20250313 | 171700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20250313 | 171600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20250313 | 171500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20250313 | 171400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20250313 | 171300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20250313 | 171200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20250313 | 171100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20250313 | 171000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20250313 | 170900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20250313 | 170800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20250313 | 170700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20250313 | 170600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20250313 | 170500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20250313 | 170400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20250313 | 170300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20250313 | 170200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20250313 | 170100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20250313 | 170000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20250313 | 165900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20250313 | 165800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20250313 | 165700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20250313 | 165600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20250313 | 165500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20250313 | 165400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20250313 | 165300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 183 | 20250313 | 165200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20250313 | 165100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20250313 | 165000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20250313 | 164900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20250313 | 164800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20250313 | 164700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20250313 | 164600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20250313 | 164500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20250313 | 164400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20250313 | 164300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20250313 | 164200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20250313 | 164100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20250313 | 164000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20250313 | 163900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20250313 | 163800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20250313 | 163700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20250313 | 163600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20250313 | 163500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20250313 | 163400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20250313 | 163300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20250313 | 163200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20250313 | 163100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20250313 | 163000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20250313 | 162900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20250313 | 162800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20250313 | 162700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20250313 | 162600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20250313 | 162500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20250313 | 162400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20250313 | 162300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 213 | 20250313 | 162200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20250313 | 162100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20250313 | 162000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20250313 | 161900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20250313 | 161800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20250313 | 161700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20250313 | 161600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20250313 | 161500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 221 | 20250313 | 161400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 222 | 20250313 | 161300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 223 | 20250313 | 161200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 224 | 20250313 | 161100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 225 | 20250313 | 161000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 226 | 20250313 | 160900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 227 | 20250313 | 160800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 228 | 20250313 | 160700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 229 | 20250313 | 160600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 230 | 20250313 | 160500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 231 | 20250313 | 160400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 232 | 20250313 | 160300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 233 | 20250313 | 160200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 234 | 20250313 | 160100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 235 | 20250313 | 160000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 236 | 20250313 | 155900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 237 | 20250313 | 155800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 238 | 20250313 | 155700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 239 | 20250313 | 155600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 240 | 20250313 | 155500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 241 | 20250313 | 155400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 242 | 20250313 | 155300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 243 | 20250313 | 155200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 244 | 20250313 | 155100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 245 | 20250313 | 155000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 246 | 20250313 | 154900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 247 | 20250313 | 154800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 248 | 20250313 | 154700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 249 | 20250313 | 154600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 250 | 20250313 | 154500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 251 | 20250313 | 154400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 252 | 20250313 | 154300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 253 | 20250313 | 154200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 254 | 20250313 | 154100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 255 | 20250313 | 154000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 256 | 20250313 | 153900 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 257 | 20250313 | 153800 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 258 | 20250313 | 153700 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 259 | 20250313 | 153600 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 260 | 20250313 | 153500 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 261 | 20250313 | 153400 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 262 | 20250313 | 153300 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 263 | 20250313 | 153200 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 264 | 20250313 | 153100 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 0 |
| 265 | 20250313 | 153000 | 9698697457 | 1769 | 1769 | 1769 | 1769 | 42108 |
| 266 | 20250313 | 152900 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 267 | 20250313 | 152800 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 268 | 20250313 | 152700 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 269 | 20250313 | 152600 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 270 | 20250313 | 152500 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 271 | 20250313 | 152400 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 272 | 20250313 | 152300 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 273 | 20250313 | 152200 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 274 | 20250313 | 152100 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 275 | 20250313 | 152000 | 9624208405 | 1769 | 1769 | 1769 | 1769 | 0 |
| 276 | 20250313 | 151900 | 9624208405 | 1769 | 1767 | 1769 | 1755 | 22849 |
| 277 | 20250313 | 151800 | 9584006459 | 1757 | 1760 | 1770 | 1757 | 8598 |
| 278 | 20250313 | 151700 | 9568839881 | 1766 | 1771 | 1777 | 1766 | 7334 |
| 279 | 20250313 | 151600 | 9555857743 | 1771 | 1769 | 1771 | 1765 | 6571 |
| 280 | 20250313 | 151500 | 9544253703 | 1766 | 1777 | 1777 | 1765 | 3271 |
| 281 | 20250313 | 151400 | 9538456551 | 1777 | 1769 | 1777 | 1768 | 7997 |
| 282 | 20250313 | 151300 | 9524279227 | 1759 | 1770 | 1771 | 1758 | 7698 |
| 283 | 20250313 | 151200 | 9510735353 | 1771 | 1765 | 1772 | 1755 | 16877 |
| 284 | 20250313 | 151100 | 9480966385 | 1760 | 1763 | 1767 | 1753 | 9775 |
| 285 | 20250313 | 151000 | 9463763114 | 1763 | 1773 | 1780 | 1762 | 16841 |
| 286 | 20250313 | 150900 | 9433969366 | 1773 | 1784 | 1787 | 1773 | 9288 |
| 287 | 20250313 | 150800 | 9417432112 | 1785 | 1786 | 1786 | 1775 | 11438 |
| 288 | 20250313 | 150700 | 9397033817 | 1786 | 1786 | 1790 | 1775 | 22062 |
| 289 | 20250313 | 150600 | 9357671532 | 1785 | 1785 | 1789 | 1775 | 13652 |
| 290 | 20250313 | 150500 | 9333327956 | 1785 | 1783 | 1785 | 1770 | 16359 |
| 291 | 20250313 | 150400 | 9304192715 | 1785 | 1776 | 1786 | 1770 | 15435 |
| 292 | 20250313 | 150300 | 9276698833 | 1775 | 1777 | 1777 | 1768 | 2646 |
| 293 | 20250313 | 150200 | 9272009402 | 1768 | 1771 | 1778 | 1765 | 7530 |
| 294 | 20250313 | 150100 | 9258670284 | 1771 | 1771 | 1776 | 1767 | 773 |
| 295 | 20250313 | 150000 | 9257298220 | 1778 | 1772 | 1780 | 1770 | 7832 |
| 296 | 20250313 | 145900 | 9243396858 | 1772 | 1772 | 1772 | 1766 | 6288 |
| 297 | 20250313 | 145800 | 9232269354 | 1772 | 1778 | 1786 | 1770 | 5711 |
| 298 | 20250313 | 145700 | 9222108255 | 1779 | 1770 | 1780 | 1769 | 1041 |
| 299 | 20250313 | 145600 | 9220262960 | 1770 | 1770 | 1788 | 1767 | 6421 |
| 300 | 20250313 | 145500 | 9208853583 | 1770 | 1767 | 1784 | 1767 | 2842 |
| 301 | 20250313 | 145400 | 9203826509 | 1766 | 1768 | 1790 | 1762 | 52796 |
| 302 | 20250313 | 145300 | 9110096701 | 1768 | 1757 | 1769 | 1754 | 3724 |
| 303 | 20250313 | 145200 | 9103530916 | 1759 | 1761 | 1761 | 1753 | 2287 |
| 304 | 20250313 | 145100 | 9099514629 | 1760 | 1769 | 1771 | 1751 | 11785 |
| 305 | 20250313 | 145000 | 9078794750 | 1757 | 1769 | 1772 | 1754 | 8265 |
| 306 | 20250313 | 144900 | 9064213663 | 1769 | 1766 | 1775 | 1751 | 6207 |
| 307 | 20250313 | 144800 | 9053285756 | 1762 | 1780 | 1780 | 1762 | 6955 |
| 308 | 20250313 | 144700 | 9040963872 | 1780 | 1770 | 1780 | 1766 | 18169 |
| 309 | 20250313 | 144600 | 9008717444 | 1770 | 1748 | 1770 | 1748 | 21888 |
| 310 | 20250313 | 144500 | 8970166840 | 1748 | 1750 | 1751 | 1742 | 587 |
| 311 | 20250313 | 144400 | 8969141549 | 1750 | 1753 | 1753 | 1749 | 341 |
| 312 | 20250313 | 144300 | 8968544894 | 1753 | 1736 | 1753 | 1735 | 22856 |
| 313 | 20250313 | 144200 | 8928701864 | 1736 | 1737 | 1737 | 1736 | 61 |
| 314 | 20250313 | 144100 | 8928595955 | 1736 | 1742 | 1742 | 1736 | 739 |
| 315 | 20250313 | 144000 | 8927312817 | 1743 | 1736 | 1743 | 1736 | 2688 |
| 316 | 20250313 | 143900 | 8922642048 | 1736 | 1743 | 1743 | 1736 | 7 |
| 317 | 20250313 | 143800 | 8922629871 | 1743 | 1740 | 1744 | 1735 | 497 |
| 318 | 20250313 | 143700 | 8921764536 | 1740 | 1743 | 1744 | 1740 | 455 |
| 319 | 20250313 | 143600 | 8920971895 | 1740 | 1740 | 1744 | 1740 | 841 |
| 320 | 20250313 | 143500 | 8919506505 | 1744 | 1744 | 1744 | 1741 | 1558 |
| 321 | 20250313 | 143400 | 8916791179 | 1744 | 1740 | 1744 | 1739 | 2958 |
| 322 | 20250313 | 143300 | 8911639167 | 1740 | 1738 | 1744 | 1735 | 3719 |
| 323 | 20250313 | 143200 | 8905154797 | 1733 | 1733 | 1733 | 1733 | 80 |
| 324 | 20250313 | 143100 | 8905016157 | 1733 | 1738 | 1741 | 1733 | 2912 |
| 325 | 20250313 | 143000 | 8899962383 | 1738 | 1738 | 1738 | 1738 | 35 |
| 326 | 20250313 | 142900 | 8899901553 | 1738 | 1738 | 1738 | 1738 | 0 |
| 327 | 20250313 | 142800 | 8899901553 | 1738 | 1733 | 1740 | 1733 | 1451 |
| 328 | 20250313 | 142700 | 8897385433 | 1733 | 1733 | 1734 | 1733 | 1656 |
| 329 | 20250313 | 142600 | 8894515516 | 1733 | 1736 | 1742 | 1733 | 759 |
| 330 | 20250313 | 142500 | 8893193933 | 1732 | 1737 | 1737 | 1731 | 3390 |
| 331 | 20250313 | 142400 | 8887322930 | 1737 | 1742 | 1743 | 1737 | 1223 |
| 332 | 20250313 | 142300 | 8885197383 | 1743 | 1745 | 1745 | 1743 | 74 |
| 333 | 20250313 | 142200 | 8885068302 | 1745 | 1747 | 1749 | 1743 | 1581 |
| 334 | 20250313 | 142100 | 8882309401 | 1747 | 1749 | 1749 | 1747 | 2343 |
| 335 | 20250313 | 142000 | 8878212515 | 1749 | 1743 | 1749 | 1743 | 2247 |
| 336 | 20250313 | 141900 | 8874288075 | 1743 | 1741 | 1744 | 1740 | 1822 |
| 337 | 20250313 | 141800 | 8871112407 | 1743 | 1743 | 1743 | 1736 | 205 |
| 338 | 20250313 | 141700 | 8870755618 | 1743 | 1737 | 1743 | 1735 | 2210 |
| 339 | 20250313 | 141600 | 8866905397 | 1735 | 1743 | 1743 | 1735 | 1130 |
| 340 | 20250313 | 141500 | 8864939351 | 1743 | 1743 | 1743 | 1740 | 1612 |
| 341 | 20250313 | 141400 | 8862131150 | 1743 | 1736 | 1743 | 1736 | 2353 |
| 342 | 20250313 | 141300 | 8858035862 | 1735 | 1736 | 1736 | 1735 | 224 |
| 343 | 20250313 | 141200 | 8857647209 | 1735 | 1734 | 1736 | 1734 | 366 |
| 344 | 20250313 | 141100 | 8857012227 | 1734 | 1734 | 1734 | 1734 | 111 |
| 345 | 20250313 | 141000 | 8856819753 | 1731 | 1731 | 1731 | 1730 | 954 |
| 346 | 20250313 | 140900 | 8855168756 | 1731 | 1732 | 1732 | 1731 | 595 |
| 347 | 20250313 | 140800 | 8854138729 | 1732 | 1732 | 1732 | 1732 | 6 |
| 348 | 20250313 | 140700 | 8854128337 | 1731 | 1731 | 1731 | 1731 | 1 |
| 349 | 20250313 | 140600 | 8854126606 | 1731 | 1734 | 1734 | 1730 | 200 |
| 350 | 20250313 | 140500 | 8853780045 | 1734 | 1736 | 1737 | 1734 | 1296 |
| 351 | 20250313 | 140400 | 8851532619 | 1737 | 1737 | 1743 | 1737 | 1838 |
| 352 | 20250313 | 140300 | 8848331199 | 1737 | 1738 | 1743 | 1730 | 3742 |
| 353 | 20250313 | 140200 | 8841825083 | 1738 | 1732 | 1739 | 1732 | 2681 |
| 354 | 20250313 | 140100 | 8837169599 | 1732 | 1731 | 1735 | 1730 | 1606 |
| 355 | 20250313 | 140000 | 8834387518 | 1735 | 1707 | 1735 | 1705 | 72285 |
| 356 | 20250313 | 135900 | 8710085532 | 1710 | 1710 | 1710 | 1710 | 143 |
| 357 | 20250313 | 135800 | 8709841002 | 1715 | 1714 | 1715 | 1709 | 2392 |
| 358 | 20250313 | 135700 | 8705741013 | 1715 | 1709 | 1715 | 1703 | 3300 |
| 359 | 20250313 | 135600 | 8700085845 | 1708 | 1692 | 1708 | 1692 | 3115 |
| 360 | 20250313 | 135500 | 8694772105 | 1690 | 1706 | 1707 | 1690 | 3603 |
| 361 | 20250313 | 135400 | 8688641823 | 1704 | 1703 | 1704 | 1703 | 5226 |
| 362 | 20250313 | 135300 | 8679736887 | 1697 | 1702 | 1702 | 1694 | 2172 |
| 363 | 20250313 | 135200 | 8676047121 | 1702 | 1700 | 1704 | 1700 | 1730 |
| 364 | 20250313 | 135100 | 8673105944 | 1700 | 1701 | 1705 | 1700 | 1720 |
| 365 | 20250313 | 135000 | 8670180651 | 1704 | 1700 | 1704 | 1698 | 5875 |
| 366 | 20250313 | 134900 | 8660193478 | 1700 | 1702 | 1710 | 1700 | 2916 |
| 367 | 20250313 | 134800 | 8655233186 | 1702 | 1714 | 1714 | 1701 | 492 |
| 368 | 20250313 | 134700 | 8654394555 | 1715 | 1716 | 1716 | 1700 | 1682 |
| 369 | 20250313 | 134600 | 8651519351 | 1698 | 1675 | 1721 | 1675 | 5309 |
| 370 | 20250313 | 134500 | 8642499187 | 1680 | 1725 | 1743 | 1671 | 30990 |
| 371 | 20250313 | 134400 | 8590020058 | 1730 | 1703 | 1730 | 1700 | 5055 |
| 372 | 20250313 | 134300 | 8581364851 | 1703 | 1700 | 1705 | 1697 | 15111 |
| 373 | 20250313 | 134200 | 8555670010 | 1697 | 1704 | 1707 | 1696 | 2408 |
| 374 | 20250313 | 134100 | 8551573872 | 1704 | 1704 | 1706 | 1703 | 2629 |
| 375 | 20250313 | 134000 | 8547090259 | 1710 | 1700 | 1710 | 1696 | 8348 |
| 376 | 20250313 | 133900 | 8532890930 | 1696 | 1719 | 1719 | 1696 | 25478 |
| 377 | 20250313 | 133800 | 8489436880 | 1718 | 1722 | 1722 | 1718 | 4653 |
| 378 | 20250313 | 133700 | 8481433169 | 1720 | 1727 | 1727 | 1720 | 1868 |
| 379 | 20250313 | 133600 | 8478216090 | 1727 | 1719 | 1727 | 1719 | 991 |
| 380 | 20250313 | 133500 | 8476507073 | 1719 | 1720 | 1725 | 1719 | 3253 |
| 381 | 20250313 | 133400 | 8470914295 | 1720 | 1720 | 1725 | 1720 | 525 |
| 382 | 20250313 | 133300 | 8470009720 | 1720 | 1721 | 1725 | 1720 | 4649 |
| 383 | 20250313 | 133200 | 8462012234 | 1720 | 1726 | 1726 | 1719 | 4157 |
| 384 | 20250313 | 133100 | 8454860983 | 1726 | 1729 | 1730 | 1726 | 2040 |
| 385 | 20250313 | 133000 | 8451336585 | 1730 | 1737 | 1737 | 1730 | 6413 |
| 386 | 20250313 | 132900 | 8440224849 | 1738 | 1735 | 1739 | 1733 | 3714 |
| 387 | 20250313 | 132800 | 8433778594 | 1734 | 1727 | 1734 | 1727 | 5862 |
| 388 | 20250313 | 132700 | 8423630071 | 1727 | 1732 | 1732 | 1727 | 468 |
| 389 | 20250313 | 132600 | 8422819991 | 1733 | 1732 | 1733 | 1725 | 112 |
| 390 | 20250313 | 132500 | 8422625923 | 1724 | 1734 | 1734 | 1724 | 1854 |
| 391 | 20250313 | 132400 | 8419415855 | 1724 | 1721 | 1738 | 1721 | 4011 |
| 392 | 20250313 | 132300 | 8412468908 | 1731 | 1720 | 1731 | 1720 | 954 |
| 393 | 20250313 | 132200 | 8410824235 | 1720 | 1722 | 1722 | 1720 | 4040 |
| 394 | 20250313 | 132100 | 8403871832 | 1721 | 1721 | 1732 | 1720 | 2466 |
| 395 | 20250313 | 132000 | 8399621560 | 1721 | 1731 | 1735 | 1721 | 3132 |
| 396 | 20250313 | 131900 | 8394216059 | 1740 | 1740 | 1740 | 1735 | 890 |
| 397 | 20250313 | 131800 | 8392668370 | 1740 | 1736 | 1741 | 1736 | 1511 |
| 398 | 20250313 | 131700 | 8390042609 | 1736 | 1732 | 1736 | 1729 | 5839 |
| 399 | 20250313 | 131600 | 8379938788 | 1730 | 1733 | 1733 | 1730 | 2089 |
| 400 | 20250313 | 131500 | 8376320375 | 1733 | 1735 | 1738 | 1733 | 2088 |
| 401 | 20250313 | 131400 | 8372700369 | 1733 | 1736 | 1743 | 1730 | 10853 |
| 402 | 20250313 | 131300 | 8353827812 | 1736 | 1735 | 1736 | 1722 | 39009 |
| 403 | 20250313 | 131200 | 8286170410 | 1735 | 1720 | 1740 | 1720 | 26494 |
| 404 | 20250313 | 131100 | 8240199265 | 1719 | 1721 | 1730 | 1717 | 12699 |
| 405 | 20250313 | 131000 | 8218245416 | 1730 | 1723 | 1738 | 1723 | 7385 |
| 406 | 20250313 | 130900 | 8205457676 | 1722 | 1710 | 1722 | 1710 | 3812 |
| 407 | 20250313 | 130800 | 8198920725 | 1710 | 1717 | 1724 | 1706 | 18722 |
| 408 | 20250313 | 130700 | 8166906215 | 1715 | 1727 | 1728 | 1715 | 5071 |
| 409 | 20250313 | 130600 | 8158196841 | 1727 | 1716 | 1727 | 1713 | 7296 |
| 410 | 20250313 | 130500 | 8145670410 | 1714 | 1739 | 1739 | 1714 | 23681 |
| 411 | 20250313 | 130400 | 8104700928 | 1740 | 1742 | 1744 | 1740 | 288 |
| 412 | 20250313 | 130300 | 8104199377 | 1745 | 1745 | 1749 | 1738 | 2984 |
| 413 | 20250313 | 130200 | 8099004091 | 1738 | 1746 | 1750 | 1738 | 4125 |
| 414 | 20250313 | 130100 | 8091806289 | 1746 | 1739 | 1746 | 1739 | 1891 |
| 415 | 20250313 | 130000 | 8088514937 | 1739 | 1741 | 1743 | 1738 | 3641 |
| 416 | 20250313 | 125900 | 8082181193 | 1741 | 1740 | 1744 | 1740 | 2306 |
| 417 | 20250313 | 125800 | 8078165907 | 1740 | 1742 | 1743 | 1740 | 3801 |
| 418 | 20250313 | 125700 | 8071547991 | 1743 | 1740 | 1743 | 1735 | 8911 |
| 419 | 20250313 | 125600 | 8056067662 | 1740 | 1735 | 1746 | 1734 | 10777 |
| 420 | 20250313 | 125500 | 8037317645 | 1740 | 1734 | 1740 | 1733 | 7379 |
| 421 | 20250313 | 125400 | 8024512114 | 1734 | 1744 | 1745 | 1734 | 17849 |
| 422 | 20250313 | 125300 | 7993491398 | 1745 | 1754 | 1760 | 1744 | 25032 |
| 423 | 20250313 | 125200 | 7949675672 | 1761 | 1754 | 1761 | 1753 | 6213 |
| 424 | 20250313 | 125100 | 7938778801 | 1754 | 1758 | 1763 | 1754 | 11121 |
| 425 | 20250313 | 125000 | 7919262719 | 1757 | 1757 | 1763 | 1756 | 7309 |
| 426 | 20250313 | 124900 | 7906418877 | 1756 | 1764 | 1766 | 1756 | 4224 |
| 427 | 20250313 | 124800 | 7898993025 | 1758 | 1761 | 1767 | 1757 | 1711 |
| 428 | 20250313 | 124700 | 7895982385 | 1760 | 1756 | 1766 | 1756 | 3258 |
| 429 | 20250313 | 124600 | 7890233380 | 1756 | 1765 | 1766 | 1756 | 1789 |
| 430 | 20250313 | 124500 | 7887077681 | 1766 | 1762 | 1767 | 1758 | 5743 |
| 431 | 20250313 | 124400 | 7876944423 | 1757 | 1757 | 1766 | 1756 | 2015 |
| 432 | 20250313 | 124300 | 7873400500 | 1757 | 1769 | 1769 | 1757 | 2370 |
| 433 | 20250313 | 124200 | 7869227245 | 1769 | 1766 | 1769 | 1761 | 11394 |
| 434 | 20250313 | 124100 | 7849158244 | 1761 | 1759 | 1767 | 1749 | 4062 |
| 435 | 20250313 | 124000 | 7842002352 | 1747 | 1745 | 1760 | 1745 | 7829 |
| 436 | 20250313 | 123900 | 7828259597 | 1745 | 1753 | 1754 | 1745 | 1123 |
| 437 | 20250313 | 123800 | 7826291098 | 1745 | 1748 | 1748 | 1745 | 2321 |
| 438 | 20250313 | 123700 | 7822239379 | 1747 | 1751 | 1752 | 1747 | 732 |
| 439 | 20250313 | 123600 | 7820959474 | 1750 | 1750 | 1757 | 1749 | 1056 |
| 440 | 20250313 | 123500 | 7819106006 | 1749 | 1753 | 1756 | 1749 | 4733 |
| 441 | 20250313 | 123400 | 7810803064 | 1752 | 1751 | 1755 | 1751 | 867 |
| 442 | 20250313 | 123300 | 7809283372 | 1748 | 1745 | 1755 | 1744 | 10080 |
| 443 | 20250313 | 123200 | 7791666766 | 1745 | 1743 | 1747 | 1735 | 16203 |
| 444 | 20250313 | 123100 | 7763484552 | 1749 | 1747 | 1752 | 1742 | 14364 |
| 445 | 20250313 | 123000 | 7738365472 | 1748 | 1748 | 1750 | 1738 | 14154 |
| 446 | 20250313 | 122900 | 7713672367 | 1748 | 1753 | 1753 | 1743 | 8052 |
| 447 | 20250313 | 122800 | 7699610935 | 1753 | 1754 | 1755 | 1740 | 4700 |
| 448 | 20250313 | 122700 | 7691405848 | 1753 | 1765 | 1768 | 1748 | 16706 |
| 449 | 20250313 | 122600 | 7662111852 | 1765 | 1766 | 1767 | 1758 | 859 |
| 450 | 20250313 | 122500 | 7660596489 | 1768 | 1765 | 1772 | 1756 | 707 |
| 451 | 20250313 | 122400 | 7659347654 | 1764 | 1761 | 1764 | 1759 | 1989 |
| 452 | 20250313 | 122300 | 7655846387 | 1759 | 1754 | 1764 | 1750 | 7934 |
| 453 | 20250313 | 122200 | 7641943549 | 1753 | 1757 | 1762 | 1753 | 7766 |
| 454 | 20250313 | 122100 | 7628312581 | 1758 | 1775 | 1775 | 1758 | 30023 |
| 455 | 20250313 | 122000 | 7575451254 | 1783 | 1775 | 1784 | 1773 | 1906 |
| 456 | 20250313 | 121900 | 7572063012 | 1784 | 1784 | 1789 | 1771 | 27378 |
| 457 | 20250313 | 121800 | 7523401271 | 1787 | 1777 | 1788 | 1764 | 38562 |
| 458 | 20250313 | 121700 | 7455050951 | 1778 | 1780 | 1782 | 1764 | 23569 |
| 459 | 20250313 | 121600 | 7413423265 | 1780 | 1766 | 1781 | 1766 | 8242 |
| 460 | 20250313 | 121500 | 7398774869 | 1771 | 1761 | 1772 | 1761 | 10129 |
| 461 | 20250313 | 121400 | 7380849900 | 1772 | 1760 | 1772 | 1760 | 8876 |
| 462 | 20250313 | 121300 | 7365184831 | 1756 | 1763 | 1768 | 1756 | 9969 |
| 463 | 20250313 | 121200 | 7347620091 | 1763 | 1741 | 1766 | 1738 | 19667 |
| 464 | 20250313 | 121100 | 7313278041 | 1742 | 1744 | 1744 | 1732 | 26125 |
| 465 | 20250313 | 121000 | 7267900808 | 1739 | 1746 | 1747 | 1735 | 11391 |
| 466 | 20250313 | 120900 | 7248064350 | 1746 | 1753 | 1755 | 1727 | 24672 |
| 467 | 20250313 | 120800 | 7205164183 | 1753 | 1743 | 1757 | 1740 | 41735 |
| 468 | 20250313 | 120700 | 7132366377 | 1743 | 1750 | 1758 | 1740 | 33456 |
| 469 | 20250313 | 120600 | 7073863202 | 1760 | 1778 | 1778 | 1747 | 55692 |
| 470 | 20250313 | 120500 | 6975420027 | 1778 | 1783 | 1787 | 1778 | 7147 |
| 471 | 20250313 | 120400 | 6962694826 | 1783 | 1784 | 1784 | 1779 | 6599 |
| 472 | 20250313 | 120300 | 6950950494 | 1784 | 1785 | 1786 | 1782 | 2308 |
| 473 | 20250313 | 120200 | 6946836759 | 1785 | 1784 | 1787 | 1781 | 413 |
| 474 | 20250313 | 120100 | 6946100862 | 1785 | 1787 | 1789 | 1785 | 4285 |
| 475 | 20250313 | 120000 | 6938445462 | 1787 | 1780 | 1788 | 1780 | 4324 |
| 476 | 20250313 | 115900 | 6930724346 | 1785 | 1787 | 1788 | 1778 | 2776 |
| 477 | 20250313 | 115800 | 6925775404 | 1787 | 1778 | 1790 | 1776 | 25362 |
| 478 | 20250313 | 115700 | 6880558716 | 1782 | 1780 | 1782 | 1776 | 8449 |
| 479 | 20250313 | 115600 | 6865546764 | 1782 | 1776 | 1783 | 1776 | 1078 |
| 480 | 20250313 | 115500 | 6863631656 | 1776 | 1778 | 1785 | 1776 | 10974 |
| 481 | 20250313 | 115400 | 6844133413 | 1778 | 1790 | 1790 | 1777 | 1976 |
| 482 | 20250313 | 115300 | 6840611445 | 1780 | 1788 | 1790 | 1775 | 17401 |
| 483 | 20250313 | 115200 | 6809576265 | 1793 | 1791 | 1797 | 1788 | 13524 |
| 484 | 20250313 | 115100 | 6785372587 | 1790 | 1799 | 1799 | 1790 | 393 |
| 485 | 20250313 | 115000 | 6784667917 | 1799 | 1795 | 1800 | 1789 | 812 |
| 486 | 20250313 | 114900 | 6783212668 | 1790 | 1790 | 1795 | 1787 | 1105 |
| 487 | 20250313 | 114800 | 6781235342 | 1791 | 1802 | 1808 | 1791 | 7201 |
| 488 | 20250313 | 114700 | 6768303365 | 1802 | 1781 | 1810 | 1780 | 3844 |
| 489 | 20250313 | 114600 | 6761392871 | 1787 | 1793 | 1794 | 1775 | 42563 |
| 490 | 20250313 | 114500 | 6685314102 | 1794 | 1798 | 1803 | 1793 | 3777 |
| 491 | 20250313 | 114400 | 6678532180 | 1803 | 1803 | 1803 | 1797 | 1690 |
| 492 | 20250313 | 114300 | 6675485894 | 1803 | 1801 | 1803 | 1797 | 2565 |
| 493 | 20250313 | 114200 | 6670869087 | 1800 | 1802 | 1802 | 1796 | 11148 |
| 494 | 20250313 | 114100 | 6650813527 | 1802 | 1816 | 1816 | 1801 | 1129 |
| 495 | 20250313 | 114000 | 6648773316 | 1816 | 1798 | 1819 | 1792 | 26116 |
| 496 | 20250313 | 113900 | 6601348485 | 1792 | 1805 | 1805 | 1792 | 16155 |
| 497 | 20250313 | 113800 | 6572356787 | 1806 | 1810 | 1810 | 1800 | 3112 |
| 498 | 20250313 | 113700 | 6566743721 | 1810 | 1790 | 1813 | 1790 | 16668 |
| 499 | 20250313 | 113600 | 6536762709 | 1794 | 1795 | 1795 | 1787 | 15441 |
| 500 | 20250313 | 113500 | 6509113555 | 1798 | 1798 | 1799 | 1792 | 5346 |
| 501 | 20250313 | 113400 | 6499505955 | 1797 | 1800 | 1800 | 1793 | 6289 |
| 502 | 20250313 | 113300 | 6488198490 | 1794 | 1805 | 1805 | 1794 | 10057 |
| 503 | 20250313 | 113200 | 6470106944 | 1797 | 1797 | 1805 | 1794 | 5361 |
| 504 | 20250313 | 113100 | 6460472933 | 1798 | 1798 | 1799 | 1795 | 7292 |
| 505 | 20250313 | 113000 | 6447374503 | 1799 | 1808 | 1808 | 1799 | 25745 |
| 506 | 20250313 | 112900 | 6400984283 | 1805 | 1820 | 1820 | 1805 | 27170 |
| 507 | 20250313 | 112800 | 6351784201 | 1820 | 1814 | 1829 | 1811 | 25990 |
| 508 | 20250313 | 112700 | 6304487796 | 1815 | 1829 | 1833 | 1815 | 61790 |
| 509 | 20250313 | 112600 | 6191608576 | 1828 | 1826 | 1836 | 1826 | 24919 |
| 510 | 20250313 | 112500 | 6145950100 | 1826 | 1815 | 1833 | 1812 | 43444 |
| 511 | 20250313 | 112400 | 6066606214 | 1812 | 1811 | 1817 | 1805 | 17340 |
| 512 | 20250313 | 112300 | 6035167632 | 1811 | 1805 | 1813 | 1802 | 7855 |
| 513 | 20250313 | 112200 | 6020961491 | 1805 | 1800 | 1810 | 1791 | 19822 |
| 514 | 20250313 | 112100 | 5985256572 | 1806 | 1795 | 1806 | 1792 | 18192 |
| 515 | 20250313 | 112000 | 5952490600 | 1796 | 1788 | 1796 | 1787 | 3503 |
| 516 | 20250313 | 111900 | 5946217861 | 1790 | 1788 | 1790 | 1788 | 917 |
| 517 | 20250313 | 111800 | 5944577248 | 1788 | 1782 | 1788 | 1782 | 2060 |
| 518 | 20250313 | 111700 | 5940899454 | 1782 | 1779 | 1783 | 1777 | 3834 |
| 519 | 20250313 | 111600 | 5934067591 | 1778 | 1780 | 1784 | 1775 | 1747 |
| 520 | 20250313 | 111500 | 5930961494 | 1775 | 1773 | 1787 | 1773 | 2836 |
| 521 | 20250313 | 111400 | 5925930152 | 1773 | 1785 | 1788 | 1771 | 10677 |
| 522 | 20250313 | 111300 | 5906901391 | 1789 | 1785 | 1789 | 1785 | 2541 |
| 523 | 20250313 | 111200 | 5902361601 | 1786 | 1784 | 1789 | 1783 | 866 |
| 524 | 20250313 | 111100 | 5900813600 | 1786 | 1790 | 1792 | 1785 | 2592 |
| 525 | 20250313 | 111000 | 5896176182 | 1790 | 1781 | 1792 | 1781 | 1837 |
| 526 | 20250313 | 110900 | 5892891919 | 1781 | 1769 | 1784 | 1767 | 15442 |
| 527 | 20250313 | 110800 | 5865517104 | 1769 | 1775 | 1781 | 1762 | 11455 |
| 528 | 20250313 | 110700 | 5845241697 | 1775 | 1791 | 1798 | 1773 | 25047 |
| 529 | 20250313 | 110600 | 5800552366 | 1796 | 1795 | 1800 | 1791 | 6398 |
| 530 | 20250313 | 110500 | 5789068048 | 1800 | 1798 | 1800 | 1795 | 6763 |
| 531 | 20250313 | 110400 | 5776915834 | 1798 | 1798 | 1800 | 1790 | 4508 |
| 532 | 20250313 | 110300 | 5768822851 | 1798 | 1793 | 1798 | 1787 | 10559 |
| 533 | 20250313 | 110200 | 5749888372 | 1793 | 1794 | 1797 | 1786 | 3931 |
| 534 | 20250313 | 110100 | 5742855135 | 1798 | 1804 | 1807 | 1787 | 20038 |
| 535 | 20250313 | 110000 | 5706916158 | 1807 | 1808 | 1809 | 1790 | 30975 |
| 536 | 20250313 | 105900 | 5651171401 | 1810 | 1827 | 1828 | 1807 | 21493 |
| 537 | 20250313 | 105800 | 5612159988 | 1828 | 1829 | 1841 | 1825 | 76457 |
| 538 | 20250313 | 105700 | 5471960904 | 1828 | 1817 | 1829 | 1817 | 28922 |
| 539 | 20250313 | 105600 | 5419262075 | 1817 | 1803 | 1820 | 1784 | 18988 |
| 540 | 20250313 | 105500 | 5384933725 | 1799 | 1785 | 1807 | 1780 | 19128 |
| 541 | 20250313 | 105400 | 5350492131 | 1785 | 1779 | 1796 | 1779 | 8869 |
| 542 | 20250313 | 105300 | 5334649614 | 1779 | 1784 | 1793 | 1779 | 10135 |
| 543 | 20250313 | 105200 | 5316553364 | 1784 | 1776 | 1791 | 1765 | 10927 |
| 544 | 20250313 | 105100 | 5297098006 | 1776 | 1794 | 1794 | 1751 | 29692 |
| 545 | 20250313 | 105000 | 5244304524 | 1794 | 1801 | 1801 | 1791 | 3358 |
| 546 | 20250313 | 104900 | 5238273447 | 1801 | 1804 | 1804 | 1795 | 2904 |
| 547 | 20250313 | 104800 | 5233049887 | 1804 | 1805 | 1805 | 1790 | 15966 |
| 548 | 20250313 | 104700 | 5204340312 | 1805 | 1801 | 1805 | 1800 | 10459 |
| 549 | 20250313 | 104600 | 5185502570 | 1805 | 1822 | 1822 | 1800 | 26204 |
| 550 | 20250313 | 104500 | 5138069150 | 1820 | 1825 | 1825 | 1818 | 8280 |
| 551 | 20250313 | 104400 | 5123013236 | 1819 | 1824 | 1826 | 1817 | 13579 |
| 552 | 20250313 | 104300 | 5098255555 | 1825 | 1820 | 1825 | 1816 | 5382 |
| 553 | 20250313 | 104200 | 5088442082 | 1815 | 1816 | 1830 | 1815 | 6213 |
| 554 | 20250313 | 104100 | 5077116555 | 1816 | 1825 | 1833 | 1810 | 37388 |
| 555 | 20250313 | 104000 | 5008841594 | 1822 | 1812 | 1828 | 1811 | 13632 |
| 556 | 20250313 | 103900 | 4984024933 | 1811 | 1815 | 1824 | 1810 | 41049 |
| 557 | 20250313 | 103800 | 4909276123 | 1813 | 1799 | 1819 | 1799 | 18245 |
| 558 | 20250313 | 103700 | 4876252621 | 1796 | 1809 | 1811 | 1793 | 12116 |
| 559 | 20250313 | 103600 | 4854417532 | 1809 | 1812 | 1813 | 1803 | 8461 |
| 560 | 20250313 | 103500 | 4839097171 | 1812 | 1811 | 1814 | 1804 | 22340 |
| 561 | 20250313 | 103400 | 4798682783 | 1815 | 1820 | 1823 | 1810 | 24276 |
| 562 | 20250313 | 103300 | 4754616478 | 1818 | 1773 | 1823 | 1773 | 176123 |
| 563 | 20250313 | 103200 | 4438055507 | 1779 | 1782 | 1782 | 1771 | 7832 |
| 564 | 20250313 | 103100 | 4424140508 | 1783 | 1780 | 1784 | 1776 | 3130 |
| 565 | 20250313 | 103000 | 4418563091 | 1776 | 1771 | 1779 | 1771 | 3141 |
| 566 | 20250313 | 102900 | 4412986521 | 1771 | 1782 | 1782 | 1771 | 3028 |
| 567 | 20250313 | 102800 | 4407609311 | 1769 | 1761 | 1787 | 1760 | 12376 |
| 568 | 20250313 | 102700 | 4385609511 | 1761 | 1770 | 1773 | 1760 | 10585 |
| 569 | 20250313 | 102600 | 4366884688 | 1771 | 1762 | 1771 | 1757 | 3517 |
| 570 | 20250313 | 102500 | 4360682757 | 1765 | 1745 | 1777 | 1738 | 20338 |
| 571 | 20250313 | 102400 | 4324927819 | 1738 | 1752 | 1760 | 1738 | 22290 |
| 572 | 20250313 | 102300 | 4286089501 | 1751 | 1782 | 1787 | 1742 | 29620 |
| 573 | 20250313 | 102200 | 4234199487 | 1787 | 1766 | 1788 | 1755 | 52014 |
| 574 | 20250313 | 102100 | 4142087692 | 1764 | 1769 | 1780 | 1764 | 11352 |
| 575 | 20250313 | 102000 | 4121968734 | 1769 | 1766 | 1780 | 1766 | 3464 |
| 576 | 20250313 | 101900 | 4115819516 | 1766 | 1770 | 1784 | 1756 | 17077 |
| 577 | 20250313 | 101800 | 4085588324 | 1767 | 1764 | 1777 | 1764 | 7650 |
| 578 | 20250313 | 101700 | 4072025923 | 1764 | 1773 | 1780 | 1762 | 25304 |
| 579 | 20250313 | 101600 | 4027300680 | 1784 | 1781 | 1789 | 1767 | 56497 |
| 580 | 20250313 | 101500 | 3926579284 | 1781 | 1766 | 1786 | 1764 | 91986 |
| 581 | 20250313 | 101400 | 3763559532 | 1766 | 1754 | 1767 | 1742 | 23312 |
| 582 | 20250313 | 101300 | 3722584896 | 1752 | 1755 | 1755 | 1747 | 4410 |
| 583 | 20250313 | 101200 | 3714865264 | 1755 | 1744 | 1759 | 1743 | 8533 |
| 584 | 20250313 | 101100 | 3699926748 | 1744 | 1743 | 1745 | 1741 | 802 |
| 585 | 20250313 | 101000 | 3698529113 | 1738 | 1747 | 1747 | 1735 | 16362 |
| 586 | 20250313 | 100900 | 3670117569 | 1739 | 1732 | 1746 | 1732 | 1819 |
| 587 | 20250313 | 100800 | 3666952826 | 1732 | 1755 | 1755 | 1722 | 11462 |
| 588 | 20250313 | 100700 | 3647033409 | 1755 | 1762 | 1768 | 1745 | 14525 |
| 589 | 20250313 | 100600 | 3621594970 | 1766 | 1767 | 1778 | 1749 | 18118 |
| 590 | 20250313 | 100500 | 3589591391 | 1768 | 1745 | 1768 | 1745 | 12092 |
| 591 | 20250313 | 100400 | 3568419748 | 1750 | 1770 | 1770 | 1746 | 20327 |
| 592 | 20250313 | 100300 | 3532708151 | 1770 | 1770 | 1770 | 1761 | 12889 |
| 593 | 20250313 | 100200 | 3509949906 | 1770 | 1778 | 1778 | 1765 | 10266 |
| 594 | 20250313 | 100100 | 3491778486 | 1774 | 1780 | 1782 | 1748 | 21738 |
| 595 | 20250313 | 100000 | 3453426781 | 1775 | 1754 | 1786 | 1750 | 99913 |
| 596 | 20250313 | 095900 | 3276587870 | 1754 | 1740 | 1754 | 1740 | 23444 |
| 597 | 20250313 | 095800 | 3235583102 | 1740 | 1739 | 1744 | 1720 | 14409 |
| 598 | 20250313 | 095700 | 3210679234 | 1740 | 1756 | 1756 | 1737 | 42731 |
| 599 | 20250313 | 095600 | 3136033239 | 1757 | 1744 | 1757 | 1740 | 26457 |
| 600 | 20250313 | 095500 | 3089674714 | 1744 | 1754 | 1754 | 1738 | 11022 |
| 601 | 20250313 | 095400 | 3070399275 | 1753 | 1725 | 1753 | 1724 | 32649 |
| 602 | 20250313 | 095300 | 3013520278 | 1726 | 1735 | 1735 | 1723 | 7486 |
| 603 | 20250313 | 095200 | 3000565649 | 1735 | 1715 | 1740 | 1710 | 12774 |
| 604 | 20250313 | 095100 | 2978474930 | 1710 | 1688 | 1711 | 1688 | 15836 |
| 605 | 20250313 | 095000 | 2951479996 | 1689 | 1712 | 1712 | 1685 | 26365 |
| 606 | 20250313 | 094900 | 2906723634 | 1723 | 1726 | 1734 | 1714 | 21588 |
| 607 | 20250313 | 094800 | 2869529493 | 1726 | 1734 | 1750 | 1719 | 32200 |
| 608 | 20250313 | 094700 | 2813862127 | 1741 | 1750 | 1756 | 1731 | 36559 |
| 609 | 20250313 | 094600 | 2750061724 | 1750 | 1732 | 1765 | 1730 | 136809 |
| 610 | 20250313 | 094500 | 2510770607 | 1731 | 1738 | 1740 | 1722 | 20985 |
| 611 | 20250313 | 094400 | 2474426454 | 1730 | 1731 | 1740 | 1704 | 111251 |
| 612 | 20250313 | 094300 | 2281970526 | 1725 | 1726 | 1732 | 1717 | 26337 |
| 613 | 20250313 | 094200 | 2236537821 | 1726 | 1708 | 1732 | 1708 | 82467 |
| 614 | 20250313 | 094100 | 2094121717 | 1720 | 1703 | 1720 | 1703 | 19449 |
| 615 | 20250313 | 094000 | 2060806806 | 1703 | 1702 | 1718 | 1702 | 39332 |
| 616 | 20250313 | 093900 | 1993637773 | 1702 | 1695 | 1703 | 1681 | 13001 |
| 617 | 20250313 | 093800 | 1971572466 | 1699 | 1690 | 1700 | 1660 | 37618 |
| 618 | 20250313 | 093700 | 1908043761 | 1692 | 1708 | 1715 | 1680 | 53549 |
| 619 | 20250313 | 093600 | 1817248990 | 1708 | 1687 | 1722 | 1684 | 50862 |
| 620 | 20250313 | 093500 | 1730428273 | 1684 | 1684 | 1687 | 1678 | 7778 |
| 621 | 20250313 | 093400 | 1717339415 | 1676 | 1696 | 1699 | 1676 | 15063 |
| 622 | 20250313 | 093300 | 1691971593 | 1695 | 1673 | 1699 | 1673 | 66483 |
| 623 | 20250313 | 093200 | 1580231479 | 1673 | 1670 | 1675 | 1660 | 12849 |
| 624 | 20250313 | 093100 | 1558810043 | 1674 | 1653 | 1675 | 1650 | 10990 |
| 625 | 20250313 | 093000 | 1540543815 | 1659 | 1710 | 1720 | 1652 | 51387 |
| 626 | 20250313 | 092900 | 1454180688 | 1721 | 1702 | 1723 | 1696 | 58403 |
| 627 | 20250313 | 092800 | 1354159511 | 1710 | 1687 | 1723 | 1677 | 78694 |
| 628 | 20250313 | 092700 | 1220012706 | 1687 | 1687 | 1697 | 1680 | 15919 |
| 629 | 20250313 | 092600 | 1193117112 | 1677 | 1698 | 1703 | 1671 | 90001 |
| 630 | 20250313 | 092500 | 1041191130 | 1695 | 1686 | 1710 | 1676 | 93659 |
| 631 | 20250313 | 092400 | 882472936 | 1686 | 1675 | 1700 | 1675 | 98485 |
| 632 | 20250313 | 092300 | 716370039 | 1660 | 1660 | 1660 | 1660 | 0 |
| 633 | 20250313 | 092200 | 716370039 | 1660 | 1660 | 1660 | 1660 | 0 |
| 634 | 20250313 | 092100 | 716370039 | 1660 | 1644 | 1660 | 1631 | 64948 |
| 635 | 20250313 | 092000 | 609068906 | 1645 | 1635 | 1647 | 1625 | 61879 |
| 636 | 20250313 | 091900 | 507454116 | 1630 | 1622 | 1638 | 1615 | 20049 |
| 637 | 20250313 | 091800 | 474762335 | 1623 | 1616 | 1627 | 1606 | 20343 |
| 638 | 20250313 | 091700 | 441880181 | 1616 | 1629 | 1640 | 1616 | 20920 |
| 639 | 20250313 | 091600 | 407740029 | 1629 | 1604 | 1640 | 1604 | 32455 |
| 640 | 20250313 | 091500 | 355064951 | 1624 | 1610 | 1633 | 1594 | 26821 |
| 641 | 20250313 | 091400 | 311610943 | 1610 | 1590 | 1610 | 1580 | 65172 |
| 642 | 20250313 | 091300 | 207280629 | 1596 | 1578 | 1597 | 1578 | 7301 |
| 643 | 20250313 | 091200 | 195646581 | 1588 | 1583 | 1589 | 1576 | 4449 |
| 644 | 20250313 | 091100 | 188591553 | 1572 | 1580 | 1590 | 1567 | 9845 |
| 645 | 20250313 | 091000 | 173019326 | 1581 | 1545 | 1589 | 1545 | 10540 |
| 646 | 20250313 | 090900 | 156504325 | 1545 | 1540 | 1556 | 1540 | 4309 |
| 647 | 20250313 | 090800 | 149838115 | 1545 | 1501 | 1548 | 1501 | 24625 |
| 648 | 20250313 | 090700 | 112136298 | 1501 | 1503 | 1511 | 1500 | 12720 |
| 649 | 20250313 | 090600 | 93033217 | 1503 | 1507 | 1507 | 1503 | 3594 |
| 650 | 20250313 | 090500 | 87624969 | 1509 | 1513 | 1513 | 1506 | 619 |
| 651 | 20250313 | 090400 | 86690183 | 1520 | 1510 | 1520 | 1510 | 1414 |
| 652 | 20250313 | 090300 | 84553963 | 1521 | 1503 | 1521 | 1502 | 2964 |
| 653 | 20250313 | 090200 | 80089661 | 1521 | 1512 | 1524 | 1503 | 3290 |
| 654 | 20250313 | 090100 | 75098567 | 1500 | 1527 | 1528 | 1500 | 552 |
| 655 | 20250313 | 090000 | 74270350 | 1528 | 1510 | 1528 | 1464 | 49269 |