32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 3 | 20240517 | 194500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240517 | 194400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240517 | 194300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240517 | 194200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240517 | 194100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240517 | 194000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240517 | 193900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240517 | 193800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240517 | 193700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240517 | 193600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240517 | 193500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240517 | 193400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240517 | 193300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240517 | 193200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240517 | 193100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240517 | 193000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240517 | 192900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240517 | 192800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240517 | 192700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240517 | 192600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240517 | 192500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240517 | 192400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240517 | 192300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240517 | 192200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240517 | 192100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240517 | 192000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240517 | 191900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240517 | 191800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240517 | 191700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240517 | 191600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 33 | 20240517 | 191500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240517 | 191400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240517 | 191300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240517 | 191200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240517 | 191100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240517 | 191000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240517 | 190900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240517 | 190800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240517 | 190700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240517 | 190600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240517 | 190500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240517 | 190400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240517 | 190300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240517 | 190200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240517 | 190100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240517 | 190000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240517 | 185900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240517 | 185800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240517 | 185700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240517 | 185600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240517 | 185500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240517 | 185400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240517 | 185300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240517 | 185200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240517 | 185100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240517 | 185000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240517 | 184900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240517 | 184800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240517 | 184700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240517 | 184600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 63 | 20240517 | 184500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240517 | 184400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240517 | 184300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240517 | 184200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240517 | 184100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240517 | 184000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240517 | 183900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240517 | 183800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240517 | 183700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240517 | 183600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240517 | 183500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240517 | 183400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240517 | 183300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240517 | 183200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240517 | 183100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240517 | 183000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240517 | 182900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240517 | 182800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240517 | 182700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240517 | 182600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240517 | 182500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240517 | 182400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240517 | 182300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240517 | 182200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240517 | 182100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240517 | 182000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240517 | 181900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240517 | 181800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240517 | 181700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240517 | 181600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 93 | 20240517 | 181500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240517 | 181400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240517 | 181300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240517 | 181200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240517 | 181100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240517 | 181000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240517 | 180900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240517 | 180800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240517 | 180700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240517 | 180600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240517 | 180500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240517 | 180400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240517 | 180300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240517 | 180200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240517 | 180100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240517 | 180000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240517 | 175900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240517 | 175800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240517 | 175700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240517 | 175600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240517 | 175500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240517 | 175400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240517 | 175300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240517 | 175200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240517 | 175100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240517 | 175000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240517 | 174900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240517 | 174800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240517 | 174700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240517 | 174600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 123 | 20240517 | 174500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240517 | 174400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240517 | 174300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240517 | 174200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240517 | 174100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240517 | 174000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240517 | 173900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240517 | 173800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240517 | 173700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240517 | 173600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240517 | 173500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240517 | 173400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240517 | 173300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240517 | 173200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240517 | 173100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240517 | 173000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240517 | 172900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240517 | 172800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240517 | 172700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240517 | 172600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240517 | 172500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240517 | 172400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240517 | 172300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240517 | 172200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240517 | 172100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240517 | 172000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240517 | 171900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240517 | 171800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240517 | 171700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240517 | 171600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 153 | 20240517 | 171500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240517 | 171400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240517 | 171300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240517 | 171200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240517 | 171100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240517 | 171000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240517 | 170900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240517 | 170800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240517 | 170700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240517 | 170600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240517 | 170500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240517 | 170400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240517 | 170300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240517 | 170200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240517 | 170100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240517 | 170000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240517 | 165900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240517 | 165800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240517 | 165700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240517 | 165600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240517 | 165500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240517 | 165400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240517 | 165300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240517 | 165200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240517 | 165100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240517 | 165000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240517 | 164900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240517 | 164800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240517 | 164700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240517 | 164600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 183 | 20240517 | 164500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240517 | 164400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240517 | 164300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240517 | 164200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240517 | 164100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240517 | 164000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240517 | 163900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240517 | 163800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240517 | 163700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240517 | 163600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240517 | 163500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240517 | 163400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240517 | 163300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240517 | 163200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240517 | 163100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240517 | 163000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240517 | 162900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240517 | 162800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240517 | 162700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240517 | 162600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240517 | 162500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240517 | 162400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240517 | 162300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240517 | 162200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240517 | 162100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240517 | 162000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240517 | 161900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240517 | 161800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240517 | 161700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240517 | 161600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 213 | 20240517 | 161500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240517 | 161400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240517 | 161300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240517 | 161200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240517 | 161100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240517 | 161000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240517 | 160900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240517 | 160800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240517 | 160700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240517 | 160600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240517 | 160500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240517 | 160400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240517 | 160300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240517 | 160200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240517 | 160100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240517 | 160000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240517 | 155900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240517 | 155800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240517 | 155700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240517 | 155600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240517 | 155500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240517 | 155400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240517 | 155300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240517 | 155200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240517 | 155100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240517 | 155000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240517 | 154900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240517 | 154800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240517 | 154700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240517 | 154600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 243 | 20240517 | 154500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240517 | 154400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240517 | 154300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240517 | 154200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240517 | 154100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240517 | 154000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240517 | 153900 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240517 | 153800 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240517 | 153700 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240517 | 153600 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240517 | 153500 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240517 | 153400 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240517 | 153300 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240517 | 153200 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240517 | 153100 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240517 | 153000 | 6290220680 | 4670 | 4670 | 4670 | 4670 | 18304 |
| 259 | 20240517 | 152900 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240517 | 152800 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240517 | 152700 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240517 | 152600 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240517 | 152500 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240517 | 152400 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240517 | 152300 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240517 | 152200 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240517 | 152100 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240517 | 152000 | 6204741000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240517 | 151900 | 6204741000 | 4655 | 4660 | 4660 | 4635 | 10933 |
| 270 | 20240517 | 151800 | 6153947015 | 4655 | 4675 | 4675 | 4655 | 3582 |
| 271 | 20240517 | 151700 | 6137261160 | 4665 | 4665 | 4665 | 4665 | 697 |
| 272 | 20240517 | 151600 | 6134009655 | 4670 | 4670 | 4675 | 4670 | 312 |
| 273 | 20240517 | 151500 | 6132552570 | 4670 | 4660 | 4670 | 4660 | 616 |
| 274 | 20240517 | 151400 | 6129681780 | 4660 | 4665 | 4665 | 4655 | 453 |
| 275 | 20240517 | 151300 | 6127571115 | 4665 | 4665 | 4665 | 4665 | 588 |
| 276 | 20240517 | 151200 | 6124828095 | 4670 | 4670 | 4670 | 4665 | 1830 |
| 277 | 20240517 | 151100 | 6116290950 | 4650 | 4650 | 4650 | 4650 | 201 |
| 278 | 20240517 | 151000 | 6115356300 | 4650 | 4670 | 4670 | 4650 | 726 |
| 279 | 20240517 | 150900 | 6111968595 | 4655 | 4675 | 4675 | 4650 | 1477 |
| 280 | 20240517 | 150800 | 6105088695 | 4675 | 4665 | 4685 | 4655 | 2647 |
| 281 | 20240517 | 150700 | 6092752520 | 4665 | 4675 | 4675 | 4660 | 2095 |
| 282 | 20240517 | 150600 | 6082974255 | 4680 | 4680 | 4685 | 4680 | 954 |
| 283 | 20240517 | 150500 | 6078507750 | 4670 | 4675 | 4675 | 4670 | 1422 |
| 284 | 20240517 | 150400 | 6071865905 | 4660 | 4680 | 4685 | 4660 | 844 |
| 285 | 20240517 | 150300 | 6067920880 | 4685 | 4690 | 4695 | 4655 | 3698 |
| 286 | 20240517 | 150200 | 6050632195 | 4690 | 4695 | 4695 | 4665 | 5451 |
| 287 | 20240517 | 150100 | 6025130120 | 4695 | 4705 | 4705 | 4695 | 1030 |
| 288 | 20240517 | 150000 | 6020290745 | 4705 | 4695 | 4705 | 4690 | 134 |
| 289 | 20240517 | 145900 | 6019660530 | 4700 | 4675 | 4700 | 4675 | 5829 |
| 290 | 20240517 | 145800 | 5992309440 | 4690 | 4670 | 4690 | 4670 | 2528 |
| 291 | 20240517 | 145700 | 5980489075 | 4670 | 4670 | 4670 | 4665 | 1519 |
| 292 | 20240517 | 145600 | 5973397175 | 4675 | 4670 | 4675 | 4670 | 365 |
| 293 | 20240517 | 145500 | 5971692615 | 4665 | 4685 | 4685 | 4665 | 8683 |
| 294 | 20240517 | 145400 | 5931052865 | 4685 | 4685 | 4685 | 4685 | 1 |
| 295 | 20240517 | 145300 | 5931048180 | 4685 | 4690 | 4695 | 4685 | 1730 |
| 296 | 20240517 | 145200 | 5922934820 | 4690 | 4690 | 4690 | 4690 | 211 |
| 297 | 20240517 | 145100 | 5921945230 | 4690 | 4700 | 4700 | 4690 | 1440 |
| 298 | 20240517 | 145000 | 5915184330 | 4700 | 4690 | 4700 | 4690 | 1741 |
| 299 | 20240517 | 144900 | 5907007785 | 4690 | 4690 | 4690 | 4685 | 1585 |
| 300 | 20240517 | 144800 | 5899576135 | 4690 | 4695 | 4695 | 4690 | 1557 |
| 301 | 20240517 | 144700 | 5892272315 | 4700 | 4690 | 4700 | 4690 | 626 |
| 302 | 20240517 | 144600 | 5889332035 | 4685 | 4685 | 4690 | 4685 | 69 |
| 303 | 20240517 | 144500 | 5889008520 | 4680 | 4695 | 4695 | 4680 | 4884 |
| 304 | 20240517 | 144400 | 5866114995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240517 | 144300 | 5866114995 | 4700 | 4700 | 4700 | 4700 | 600 |
| 306 | 20240517 | 144200 | 5863294995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240517 | 144100 | 5863294995 | 4700 | 4695 | 4700 | 4695 | 684 |
| 308 | 20240517 | 144000 | 5860082360 | 4695 | 4710 | 4710 | 4695 | 522 |
| 309 | 20240517 | 143900 | 5857629910 | 4710 | 4700 | 4710 | 4700 | 41 |
| 310 | 20240517 | 143800 | 5857437000 | 4710 | 4705 | 4710 | 4700 | 1261 |
| 311 | 20240517 | 143700 | 5851498920 | 4700 | 4700 | 4700 | 4695 | 516 |
| 312 | 20240517 | 143600 | 5849074350 | 4710 | 4700 | 4710 | 4700 | 2798 |
| 313 | 20240517 | 143500 | 5835897905 | 4695 | 4690 | 4695 | 4690 | 788 |
| 314 | 20240517 | 143400 | 5832199095 | 4690 | 4685 | 4695 | 4685 | 761 |
| 315 | 20240517 | 143300 | 5828630265 | 4685 | 4690 | 4690 | 4685 | 330 |
| 316 | 20240517 | 143200 | 5827084065 | 4690 | 4690 | 4690 | 4690 | 49 |
| 317 | 20240517 | 143100 | 5826854255 | 4690 | 4670 | 4690 | 4670 | 846 |
| 318 | 20240517 | 143000 | 5822898805 | 4660 | 4665 | 4665 | 4660 | 898 |
| 319 | 20240517 | 142900 | 5818711675 | 4665 | 4675 | 4685 | 4665 | 357 |
| 320 | 20240517 | 142800 | 5817045580 | 4665 | 4650 | 4675 | 4650 | 6633 |
| 321 | 20240517 | 142700 | 5786180615 | 4650 | 4645 | 4665 | 4645 | 4994 |
| 322 | 20240517 | 142600 | 5762955280 | 4645 | 4665 | 4665 | 4635 | 6261 |
| 323 | 20240517 | 142500 | 5733856230 | 4665 | 4665 | 4670 | 4665 | 24 |
| 324 | 20240517 | 142400 | 5733744165 | 4660 | 4660 | 4660 | 4660 | 0 |
| 325 | 20240517 | 142300 | 5733744165 | 4660 | 4685 | 4685 | 4660 | 8218 |
| 326 | 20240517 | 142200 | 5695312295 | 4690 | 4685 | 4690 | 4680 | 92 |
| 327 | 20240517 | 142100 | 5694881070 | 4685 | 4680 | 4685 | 4680 | 111 |
| 328 | 20240517 | 142000 | 5694361340 | 4685 | 4690 | 4700 | 4685 | 1854 |
| 329 | 20240517 | 141900 | 5685672190 | 4685 | 4670 | 4695 | 4670 | 997 |
| 330 | 20240517 | 141800 | 5681006185 | 4675 | 4665 | 4675 | 4665 | 522 |
| 331 | 20240517 | 141700 | 5678567905 | 4665 | 4670 | 4675 | 4665 | 703 |
| 332 | 20240517 | 141600 | 5675287435 | 4675 | 4685 | 4685 | 4675 | 245 |
| 333 | 20240517 | 141500 | 5674141170 | 4680 | 4670 | 4680 | 4670 | 133 |
| 334 | 20240517 | 141400 | 5673518820 | 4670 | 4665 | 4670 | 4665 | 443 |
| 335 | 20240517 | 141300 | 5671450735 | 4660 | 4660 | 4660 | 4650 | 300 |
| 336 | 20240517 | 141200 | 5670052765 | 4650 | 4655 | 4660 | 4650 | 405 |
| 337 | 20240517 | 141100 | 5668167965 | 4655 | 4665 | 4665 | 4650 | 7853 |
| 338 | 20240517 | 141000 | 5631542535 | 4665 | 4670 | 4675 | 4665 | 1437 |
| 339 | 20240517 | 140900 | 5624836325 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20240517 | 140800 | 5624836325 | 4680 | 4680 | 4690 | 4680 | 568 |
| 341 | 20240517 | 140700 | 5622172595 | 4690 | 4685 | 4705 | 4665 | 5540 |
| 342 | 20240517 | 140600 | 5596293475 | 4685 | 4675 | 4705 | 4675 | 425 |
| 343 | 20240517 | 140500 | 5594299505 | 4675 | 4680 | 4680 | 4660 | 1494 |
| 344 | 20240517 | 140400 | 5587322375 | 4680 | 4690 | 4710 | 4680 | 1484 |
| 345 | 20240517 | 140300 | 5580361180 | 4710 | 4665 | 4710 | 4665 | 6536 |
| 346 | 20240517 | 140200 | 5549658955 | 4665 | 4645 | 4675 | 4645 | 1473 |
| 347 | 20240517 | 140100 | 5542790460 | 4655 | 4650 | 4655 | 4645 | 1124 |
| 348 | 20240517 | 140000 | 5537564505 | 4660 | 4670 | 4670 | 4650 | 3191 |
| 349 | 20240517 | 135900 | 5522688545 | 4675 | 4675 | 4675 | 4675 | 320 |
| 350 | 20240517 | 135800 | 5521192545 | 4685 | 4670 | 4690 | 4660 | 4844 |
| 351 | 20240517 | 135700 | 5498538625 | 4670 | 4650 | 4675 | 4650 | 2456 |
| 352 | 20240517 | 135600 | 5487083670 | 4650 | 4645 | 4650 | 4645 | 1031 |
| 353 | 20240517 | 135500 | 5482294520 | 4650 | 4650 | 4650 | 4650 | 2 |
| 354 | 20240517 | 135400 | 5482285220 | 4650 | 4645 | 4650 | 4645 | 680 |
| 355 | 20240517 | 135300 | 5479123225 | 4640 | 4640 | 4640 | 4640 | 4250 |
| 356 | 20240517 | 135200 | 5459403225 | 4640 | 4640 | 4650 | 4635 | 726 |
| 357 | 20240517 | 135100 | 5456034285 | 4650 | 4650 | 4650 | 4650 | 371 |
| 358 | 20240517 | 135000 | 5454309135 | 4650 | 4625 | 4650 | 4625 | 1744 |
| 359 | 20240517 | 134900 | 5446226760 | 4625 | 4630 | 4635 | 4625 | 618 |
| 360 | 20240517 | 134800 | 5443366605 | 4630 | 4645 | 4645 | 4620 | 3936 |
| 361 | 20240517 | 134700 | 5425138055 | 4655 | 4650 | 4655 | 4645 | 797 |
| 362 | 20240517 | 134600 | 5421432010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 363 | 20240517 | 134500 | 5421432010 | 4645 | 4640 | 4645 | 4640 | 371 |
| 364 | 20240517 | 134400 | 5419708765 | 4640 | 4645 | 4645 | 4635 | 594 |
| 365 | 20240517 | 134300 | 5416955480 | 4645 | 4645 | 4645 | 4645 | 212 |
| 366 | 20240517 | 134200 | 5415970740 | 4645 | 4640 | 4645 | 4640 | 1118 |
| 367 | 20240517 | 134100 | 5410783215 | 4640 | 4635 | 4640 | 4635 | 46 |
| 368 | 20240517 | 134000 | 5410569995 | 4635 | 4645 | 4645 | 4635 | 3796 |
| 369 | 20240517 | 133900 | 5392967235 | 4645 | 4650 | 4655 | 4645 | 1440 |
| 370 | 20240517 | 133800 | 5386272710 | 4650 | 4660 | 4660 | 4650 | 341 |
| 371 | 20240517 | 133700 | 5384684580 | 4660 | 4650 | 4660 | 4650 | 229 |
| 372 | 20240517 | 133600 | 5383617570 | 4655 | 4645 | 4655 | 4645 | 2414 |
| 373 | 20240517 | 133500 | 5372398250 | 4645 | 4640 | 4645 | 4640 | 3537 |
| 374 | 20240517 | 133400 | 5355981635 | 4635 | 4635 | 4635 | 4635 | 1 |
| 375 | 20240517 | 133300 | 5355977000 | 4630 | 4625 | 4630 | 4610 | 1572 |
| 376 | 20240517 | 133200 | 5348705635 | 4625 | 4630 | 4630 | 4625 | 3650 |
| 377 | 20240517 | 133100 | 5331806740 | 4635 | 4635 | 4640 | 4635 | 956 |
| 378 | 20240517 | 133000 | 5327373870 | 4635 | 4640 | 4645 | 4635 | 2066 |
| 379 | 20240517 | 132900 | 5317797020 | 4645 | 4630 | 4645 | 4615 | 2805 |
| 380 | 20240517 | 132800 | 5304819120 | 4630 | 4640 | 4645 | 4600 | 6445 |
| 381 | 20240517 | 132700 | 5275040160 | 4635 | 4635 | 4645 | 4630 | 1572 |
| 382 | 20240517 | 132600 | 5267754790 | 4635 | 4630 | 4635 | 4630 | 641 |
| 383 | 20240517 | 132500 | 5264785380 | 4625 | 4610 | 4625 | 4605 | 1373 |
| 384 | 20240517 | 132400 | 5258451425 | 4620 | 4620 | 4625 | 4615 | 821 |
| 385 | 20240517 | 132300 | 5254662460 | 4615 | 4600 | 4615 | 4600 | 1935 |
| 386 | 20240517 | 132200 | 5245743880 | 4600 | 4600 | 4600 | 4600 | 1121 |
| 387 | 20240517 | 132100 | 5240587280 | 4600 | 4605 | 4605 | 4600 | 1283 |
| 388 | 20240517 | 132000 | 5234683450 | 4605 | 4620 | 4620 | 4600 | 5809 |
| 389 | 20240517 | 131900 | 5207934640 | 4625 | 4625 | 4625 | 4625 | 1168 |
| 390 | 20240517 | 131800 | 5202532640 | 4625 | 4645 | 4645 | 4625 | 3029 |
| 391 | 20240517 | 131700 | 5188481820 | 4645 | 4645 | 4645 | 4645 | 815 |
| 392 | 20240517 | 131600 | 5184696145 | 4645 | 4645 | 4645 | 4645 | 702 |
| 393 | 20240517 | 131500 | 5181435355 | 4645 | 4635 | 4680 | 4635 | 2837 |
| 394 | 20240517 | 131400 | 5168204335 | 4670 | 4620 | 4670 | 4620 | 2372 |
| 395 | 20240517 | 131300 | 5157178875 | 4620 | 4620 | 4630 | 4620 | 153 |
| 396 | 20240517 | 131200 | 5156471835 | 4620 | 4595 | 4620 | 4595 | 4004 |
| 397 | 20240517 | 131100 | 5138053270 | 4595 | 4590 | 4595 | 4590 | 756 |
| 398 | 20240517 | 131000 | 5134581355 | 4590 | 4595 | 4600 | 4590 | 4815 |
| 399 | 20240517 | 130900 | 5112464765 | 4600 | 4605 | 4610 | 4595 | 5642 |
| 400 | 20240517 | 130800 | 5086504215 | 4610 | 4615 | 4615 | 4605 | 386 |
| 401 | 20240517 | 130700 | 5084723680 | 4615 | 4610 | 4620 | 4600 | 4634 |
| 402 | 20240517 | 130600 | 5063392270 | 4610 | 4595 | 4610 | 4595 | 2639 |
| 403 | 20240517 | 130500 | 5051244170 | 4595 | 4600 | 4600 | 4595 | 1200 |
| 404 | 20240517 | 130400 | 5045729765 | 4600 | 4590 | 4600 | 4590 | 494 |
| 405 | 20240517 | 130300 | 5043459925 | 4595 | 4600 | 4605 | 4590 | 8671 |
| 406 | 20240517 | 130200 | 5003625305 | 4605 | 4600 | 4605 | 4600 | 5082 |
| 407 | 20240517 | 130100 | 4980239030 | 4600 | 4610 | 4615 | 4600 | 2385 |
| 408 | 20240517 | 130000 | 4969252115 | 4605 | 4615 | 4615 | 4605 | 1035 |
| 409 | 20240517 | 125900 | 4964483600 | 4610 | 4610 | 4615 | 4610 | 422 |
| 410 | 20240517 | 125800 | 4962536085 | 4595 | 4610 | 4620 | 4595 | 1604 |
| 411 | 20240517 | 125700 | 4955148605 | 4610 | 4615 | 4615 | 4590 | 9705 |
| 412 | 20240517 | 125600 | 4910522060 | 4640 | 4645 | 4645 | 4600 | 27353 |
| 413 | 20240517 | 125500 | 4784167590 | 4655 | 4675 | 4675 | 4650 | 8982 |
| 414 | 20240517 | 125400 | 4742250555 | 4685 | 4685 | 4690 | 4680 | 22 |
| 415 | 20240517 | 125300 | 4742147465 | 4685 | 4685 | 4685 | 4685 | 5 |
| 416 | 20240517 | 125200 | 4742124040 | 4695 | 4665 | 4695 | 4665 | 1148 |
| 417 | 20240517 | 125100 | 4736761570 | 4670 | 4670 | 4670 | 4660 | 513 |
| 418 | 20240517 | 125000 | 4734370855 | 4670 | 4670 | 4675 | 4650 | 5164 |
| 419 | 20240517 | 124900 | 4710311965 | 4670 | 4670 | 4670 | 4670 | 108 |
| 420 | 20240517 | 124800 | 4709807605 | 4670 | 4685 | 4685 | 4670 | 990 |
| 421 | 20240517 | 124700 | 4705174770 | 4690 | 4690 | 4690 | 4680 | 408 |
| 422 | 20240517 | 124600 | 4703262870 | 4700 | 4695 | 4700 | 4695 | 252 |
| 423 | 20240517 | 124500 | 4702079725 | 4700 | 4685 | 4710 | 4685 | 1322 |
| 424 | 20240517 | 124400 | 4695871710 | 4685 | 4680 | 4695 | 4680 | 846 |
| 425 | 20240517 | 124300 | 4691907210 | 4680 | 4695 | 4695 | 4665 | 2687 |
| 426 | 20240517 | 124200 | 4679336435 | 4690 | 4690 | 4710 | 4690 | 560 |
| 427 | 20240517 | 124100 | 4676709980 | 4695 | 4680 | 4695 | 4680 | 273 |
| 428 | 20240517 | 124000 | 4675432305 | 4680 | 4680 | 4685 | 4665 | 1162 |
| 429 | 20240517 | 123900 | 4670001520 | 4690 | 4685 | 4690 | 4685 | 23 |
| 430 | 20240517 | 123800 | 4669893660 | 4690 | 4680 | 4690 | 4670 | 1728 |
| 431 | 20240517 | 123700 | 4661815575 | 4680 | 4685 | 4710 | 4680 | 520 |
| 432 | 20240517 | 123600 | 4659377925 | 4685 | 4680 | 4685 | 4675 | 90 |
| 433 | 20240517 | 123500 | 4658957090 | 4680 | 4680 | 4690 | 4680 | 563 |
| 434 | 20240517 | 123400 | 4656322130 | 4675 | 4660 | 4685 | 4660 | 2128 |
| 435 | 20240517 | 123300 | 4646383335 | 4660 | 4670 | 4685 | 4660 | 1856 |
| 436 | 20240517 | 123200 | 4637715585 | 4665 | 4710 | 4710 | 4665 | 4605 |
| 437 | 20240517 | 123100 | 4616149985 | 4710 | 4705 | 4725 | 4680 | 6128 |
| 438 | 20240517 | 123000 | 4587374265 | 4705 | 4720 | 4725 | 4705 | 2061 |
| 439 | 20240517 | 122900 | 4577654430 | 4725 | 4710 | 4725 | 4705 | 1433 |
| 440 | 20240517 | 122800 | 4570894765 | 4710 | 4680 | 4710 | 4680 | 3272 |
| 441 | 20240517 | 122700 | 4555519990 | 4690 | 4680 | 4700 | 4680 | 2725 |
| 442 | 20240517 | 122600 | 4542743165 | 4675 | 4670 | 4685 | 4670 | 2968 |
| 443 | 20240517 | 122500 | 4528850775 | 4670 | 4660 | 4680 | 4660 | 2580 |
| 444 | 20240517 | 122400 | 4516802415 | 4665 | 4650 | 4665 | 4650 | 2462 |
| 445 | 20240517 | 122300 | 4505348340 | 4650 | 4650 | 4650 | 4650 | 574 |
| 446 | 20240517 | 122200 | 4502679240 | 4650 | 4640 | 4650 | 4635 | 4548 |
| 447 | 20240517 | 122100 | 4481561085 | 4635 | 4635 | 4635 | 4625 | 608 |
| 448 | 20240517 | 122000 | 4478743015 | 4635 | 4630 | 4635 | 4620 | 1987 |
| 449 | 20240517 | 121900 | 4469542670 | 4630 | 4635 | 4635 | 4630 | 527 |
| 450 | 20240517 | 121800 | 4467102060 | 4635 | 4640 | 4640 | 4635 | 56 |
| 451 | 20240517 | 121700 | 4466842250 | 4635 | 4635 | 4635 | 4635 | 399 |
| 452 | 20240517 | 121600 | 4464992885 | 4635 | 4635 | 4635 | 4635 | 1 |
| 453 | 20240517 | 121500 | 4464988250 | 4635 | 4625 | 4635 | 4625 | 272 |
| 454 | 20240517 | 121400 | 4463729545 | 4625 | 4630 | 4630 | 4625 | 920 |
| 455 | 20240517 | 121300 | 4459474530 | 4625 | 4625 | 4625 | 4625 | 0 |
| 456 | 20240517 | 121200 | 4459474530 | 4625 | 4625 | 4625 | 4625 | 547 |
| 457 | 20240517 | 121100 | 4456944655 | 4625 | 4630 | 4635 | 4620 | 3957 |
| 458 | 20240517 | 121000 | 4438635985 | 4630 | 4640 | 4640 | 4630 | 1890 |
| 459 | 20240517 | 120900 | 4429879970 | 4640 | 4635 | 4645 | 4635 | 529 |
| 460 | 20240517 | 120800 | 4427423030 | 4640 | 4640 | 4640 | 4630 | 1894 |
| 461 | 20240517 | 120700 | 4418635850 | 4640 | 4625 | 4640 | 4625 | 3837 |
| 462 | 20240517 | 120600 | 4400854025 | 4625 | 4625 | 4625 | 4625 | 934 |
| 463 | 20240517 | 120500 | 4396534275 | 4625 | 4630 | 4630 | 4625 | 818 |
| 464 | 20240517 | 120400 | 4392746980 | 4630 | 4630 | 4630 | 4620 | 278 |
| 465 | 20240517 | 120300 | 4391461540 | 4625 | 4610 | 4625 | 4610 | 1869 |
| 466 | 20240517 | 120200 | 4382826735 | 4610 | 4615 | 4625 | 4610 | 4964 |
| 467 | 20240517 | 120100 | 4359914870 | 4615 | 4615 | 4615 | 4615 | 407 |
| 468 | 20240517 | 120000 | 4358036565 | 4615 | 4620 | 4625 | 4615 | 2118 |
| 469 | 20240517 | 115900 | 4348252390 | 4620 | 4620 | 4620 | 4620 | 491 |
| 470 | 20240517 | 115800 | 4345983970 | 4620 | 4625 | 4625 | 4620 | 92 |
| 471 | 20240517 | 115700 | 4345558875 | 4620 | 4625 | 4625 | 4620 | 100 |
| 472 | 20240517 | 115600 | 4345096625 | 4620 | 4620 | 4620 | 4620 | 200 |
| 473 | 20240517 | 115500 | 4344172625 | 4615 | 4615 | 4615 | 4615 | 1631 |
| 474 | 20240517 | 115400 | 4336645560 | 4620 | 4620 | 4620 | 4610 | 1681 |
| 475 | 20240517 | 115300 | 4328892745 | 4615 | 4610 | 4615 | 4610 | 4 |
| 476 | 20240517 | 115200 | 4328874290 | 4620 | 4630 | 4630 | 4610 | 3741 |
| 477 | 20240517 | 115100 | 4311613050 | 4630 | 4620 | 4630 | 4620 | 351 |
| 478 | 20240517 | 115000 | 4309990845 | 4620 | 4635 | 4635 | 4620 | 5332 |
| 479 | 20240517 | 114900 | 4285332680 | 4635 | 4635 | 4635 | 4635 | 132 |
| 480 | 20240517 | 114800 | 4284720860 | 4640 | 4640 | 4640 | 4640 | 105 |
| 481 | 20240517 | 114700 | 4284233660 | 4630 | 4635 | 4635 | 4630 | 221 |
| 482 | 20240517 | 114600 | 4283209470 | 4640 | 4625 | 4645 | 4620 | 8699 |
| 483 | 20240517 | 114500 | 4242897220 | 4625 | 4615 | 4625 | 4610 | 7093 |
| 484 | 20240517 | 114400 | 4210156970 | 4615 | 4615 | 4615 | 4615 | 789 |
| 485 | 20240517 | 114300 | 4206515735 | 4610 | 4615 | 4615 | 4610 | 3542 |
| 486 | 20240517 | 114200 | 4190178775 | 4620 | 4620 | 4620 | 4620 | 728 |
| 487 | 20240517 | 114100 | 4186815415 | 4620 | 4620 | 4620 | 4610 | 947 |
| 488 | 20240517 | 114000 | 4182442480 | 4610 | 4620 | 4625 | 4610 | 995 |
| 489 | 20240517 | 113900 | 4177849430 | 4625 | 4625 | 4625 | 4625 | 2934 |
| 490 | 20240517 | 113800 | 4164279680 | 4625 | 4635 | 4640 | 4625 | 15941 |
| 491 | 20240517 | 113700 | 4090329555 | 4640 | 4615 | 4640 | 4615 | 8341 |
| 492 | 20240517 | 113600 | 4051703565 | 4615 | 4610 | 4615 | 4605 | 1551 |
| 493 | 20240517 | 113500 | 4044555570 | 4610 | 4615 | 4615 | 4610 | 1244 |
| 494 | 20240517 | 113400 | 4038818660 | 4620 | 4615 | 4620 | 4610 | 646 |
| 495 | 20240517 | 113300 | 4035840470 | 4610 | 4620 | 4625 | 4610 | 4156 |
| 496 | 20240517 | 113200 | 4016667930 | 4620 | 4625 | 4625 | 4615 | 3015 |
| 497 | 20240517 | 113100 | 4002732225 | 4625 | 4625 | 4635 | 4625 | 3839 |
| 498 | 20240517 | 113000 | 3984961075 | 4620 | 4620 | 4625 | 4620 | 645 |
| 499 | 20240517 | 112900 | 3981981150 | 4625 | 4630 | 4630 | 4620 | 1320 |
| 500 | 20240517 | 112800 | 3975876365 | 4640 | 4620 | 4645 | 4620 | 254 |
| 501 | 20240517 | 112700 | 3974700500 | 4620 | 4620 | 4620 | 4620 | 21 |
| 502 | 20240517 | 112600 | 3974603480 | 4615 | 4635 | 4640 | 4615 | 7162 |
| 503 | 20240517 | 112500 | 3941407220 | 4640 | 4630 | 4640 | 4625 | 3220 |
| 504 | 20240517 | 112400 | 3926498545 | 4630 | 4625 | 4635 | 4615 | 13045 |
| 505 | 20240517 | 112300 | 3866163055 | 4635 | 4635 | 4635 | 4635 | 35 |
| 506 | 20240517 | 112200 | 3866000830 | 4635 | 4635 | 4635 | 4625 | 682 |
| 507 | 20240517 | 112100 | 3862845770 | 4630 | 4635 | 4635 | 4630 | 1176 |
| 508 | 20240517 | 112000 | 3857400880 | 4630 | 4630 | 4650 | 4630 | 1539 |
| 509 | 20240517 | 111900 | 3850272445 | 4635 | 4655 | 4660 | 4630 | 6216 |
| 510 | 20240517 | 111800 | 3821404725 | 4665 | 4625 | 4665 | 4625 | 6013 |
| 511 | 20240517 | 111700 | 3793499700 | 4625 | 4615 | 4630 | 4615 | 6626 |
| 512 | 20240517 | 111600 | 3762876340 | 4620 | 4580 | 4625 | 4580 | 11330 |
| 513 | 20240517 | 111500 | 3710817420 | 4580 | 4575 | 4590 | 4575 | 3607 |
| 514 | 20240517 | 111400 | 3694298185 | 4575 | 4605 | 4605 | 4575 | 33574 |
| 515 | 20240517 | 111300 | 3539961360 | 4605 | 4610 | 4610 | 4605 | 1058 |
| 516 | 20240517 | 111200 | 3535088260 | 4610 | 4605 | 4610 | 4605 | 747 |
| 517 | 20240517 | 111100 | 3531647150 | 4605 | 4610 | 4615 | 4605 | 2404 |
| 518 | 20240517 | 111000 | 3520559860 | 4605 | 4605 | 4610 | 4605 | 2612 |
| 519 | 20240517 | 110900 | 3508531245 | 4605 | 4605 | 4605 | 4600 | 3115 |
| 520 | 20240517 | 110800 | 3494186995 | 4610 | 4610 | 4615 | 4600 | 4585 |
| 521 | 20240517 | 110700 | 3473077370 | 4610 | 4620 | 4620 | 4610 | 724 |
| 522 | 20240517 | 110600 | 3469738730 | 4620 | 4615 | 4620 | 4610 | 1679 |
| 523 | 20240517 | 110500 | 3461987105 | 4620 | 4610 | 4620 | 4610 | 5371 |
| 524 | 20240517 | 110400 | 3437208075 | 4610 | 4610 | 4620 | 4605 | 5647 |
| 525 | 20240517 | 110300 | 3411197290 | 4610 | 4610 | 4620 | 4610 | 2013 |
| 526 | 20240517 | 110200 | 3401913195 | 4610 | 4640 | 4645 | 4610 | 10952 |
| 527 | 20240517 | 110100 | 3351266405 | 4640 | 4630 | 4640 | 4630 | 215 |
| 528 | 20240517 | 110000 | 3350270115 | 4630 | 4630 | 4630 | 4625 | 1629 |
| 529 | 20240517 | 105900 | 3342731885 | 4630 | 4630 | 4635 | 4630 | 8261 |
| 530 | 20240517 | 105800 | 3304477820 | 4635 | 4635 | 4635 | 4630 | 264 |
| 531 | 20240517 | 105700 | 3303255080 | 4635 | 4635 | 4640 | 4630 | 1712 |
| 532 | 20240517 | 105600 | 3295316460 | 4635 | 4635 | 4635 | 4635 | 51 |
| 533 | 20240517 | 105500 | 3295080075 | 4635 | 4630 | 4635 | 4630 | 23 |
| 534 | 20240517 | 105400 | 3294973570 | 4630 | 4650 | 4650 | 4630 | 14690 |
| 535 | 20240517 | 105300 | 3226850915 | 4645 | 4650 | 4650 | 4645 | 817 |
| 536 | 20240517 | 105200 | 3223053460 | 4650 | 4660 | 4660 | 4650 | 6753 |
| 537 | 20240517 | 105100 | 3191646110 | 4660 | 4655 | 4665 | 4650 | 2300 |
| 538 | 20240517 | 105000 | 3180945970 | 4655 | 4665 | 4665 | 4650 | 2308 |
| 539 | 20240517 | 104900 | 3170197780 | 4670 | 4670 | 4670 | 4665 | 85 |
| 540 | 20240517 | 104800 | 3169800850 | 4670 | 4675 | 4675 | 4660 | 2285 |
| 541 | 20240517 | 104700 | 3159128520 | 4685 | 4690 | 4695 | 4680 | 4168 |
| 542 | 20240517 | 104600 | 3139597885 | 4685 | 4650 | 4685 | 4650 | 3016 |
| 543 | 20240517 | 104500 | 3125491925 | 4650 | 4665 | 4665 | 4650 | 11301 |
| 544 | 20240517 | 104400 | 3072913030 | 4670 | 4670 | 4670 | 4665 | 221 |
| 545 | 20240517 | 104300 | 3071881665 | 4665 | 4670 | 4670 | 4665 | 609 |
| 546 | 20240517 | 104200 | 3069037740 | 4670 | 4670 | 4670 | 4660 | 3096 |
| 547 | 20240517 | 104100 | 3054585950 | 4670 | 4675 | 4680 | 4665 | 1586 |
| 548 | 20240517 | 104000 | 3047175235 | 4675 | 4675 | 4695 | 4675 | 10141 |
| 549 | 20240517 | 103900 | 2999697310 | 4670 | 4660 | 4680 | 4660 | 5695 |
| 550 | 20240517 | 103800 | 2973091600 | 4660 | 4655 | 4660 | 4650 | 1166 |
| 551 | 20240517 | 103700 | 2967664550 | 4660 | 4655 | 4660 | 4650 | 629 |
| 552 | 20240517 | 103600 | 2964735605 | 4655 | 4650 | 4660 | 4650 | 1711 |
| 553 | 20240517 | 103500 | 2956778245 | 4650 | 4655 | 4660 | 4650 | 5886 |
| 554 | 20240517 | 103400 | 2929394785 | 4655 | 4670 | 4670 | 4655 | 3958 |
| 555 | 20240517 | 103300 | 2910949950 | 4670 | 4670 | 4675 | 4660 | 7172 |
| 556 | 20240517 | 103200 | 2877473095 | 4670 | 4680 | 4680 | 4670 | 703 |
| 557 | 20240517 | 103100 | 2874184720 | 4680 | 4675 | 4685 | 4675 | 1068 |
| 558 | 20240517 | 103000 | 2869187550 | 4670 | 4680 | 4680 | 4670 | 1211 |
| 559 | 20240517 | 102900 | 2863527690 | 4675 | 4675 | 4675 | 4670 | 801 |
| 560 | 20240517 | 102800 | 2859784120 | 4675 | 4685 | 4685 | 4675 | 1465 |
| 561 | 20240517 | 102700 | 2852931285 | 4675 | 4680 | 4690 | 4675 | 2045 |
| 562 | 20240517 | 102600 | 2843359625 | 4680 | 4695 | 4700 | 4680 | 3969 |
| 563 | 20240517 | 102500 | 2824766120 | 4700 | 4695 | 4700 | 4695 | 595 |
| 564 | 20240517 | 102400 | 2821970695 | 4690 | 4685 | 4690 | 4685 | 513 |
| 565 | 20240517 | 102300 | 2819564745 | 4680 | 4675 | 4680 | 4675 | 9970 |
| 566 | 20240517 | 102200 | 2772910540 | 4680 | 4670 | 4680 | 4665 | 2000 |
| 567 | 20240517 | 102100 | 2763577355 | 4665 | 4680 | 4680 | 4665 | 5659 |
| 568 | 20240517 | 102000 | 2737142985 | 4680 | 4685 | 4685 | 4670 | 4966 |
| 569 | 20240517 | 101900 | 2713916440 | 4685 | 4680 | 4685 | 4675 | 3084 |
| 570 | 20240517 | 101800 | 2699479305 | 4680 | 4690 | 4690 | 4680 | 11188 |
| 571 | 20240517 | 101700 | 2647106135 | 4690 | 4685 | 4690 | 4680 | 1185 |
| 572 | 20240517 | 101600 | 2641555125 | 4680 | 4680 | 4690 | 4680 | 6372 |
| 573 | 20240517 | 101500 | 2611732465 | 4690 | 4685 | 4690 | 4680 | 1373 |
| 574 | 20240517 | 101400 | 2605299580 | 4685 | 4700 | 4700 | 4680 | 8477 |
| 575 | 20240517 | 101300 | 2565606745 | 4710 | 4685 | 4710 | 4680 | 2484 |
| 576 | 20240517 | 101200 | 2553940970 | 4690 | 4695 | 4695 | 4680 | 1980 |
| 577 | 20240517 | 101100 | 2544668290 | 4685 | 4675 | 4695 | 4670 | 544 |
| 578 | 20240517 | 101000 | 2542127130 | 4675 | 4685 | 4695 | 4670 | 3288 |
| 579 | 20240517 | 100900 | 2526744270 | 4685 | 4685 | 4695 | 4675 | 2623 |
| 580 | 20240517 | 100800 | 2514469250 | 4685 | 4685 | 4700 | 4680 | 2231 |
| 581 | 20240517 | 100700 | 2504020055 | 4685 | 4710 | 4710 | 4680 | 5490 |
| 582 | 20240517 | 100600 | 2478295550 | 4715 | 4710 | 4720 | 4710 | 875 |
| 583 | 20240517 | 100500 | 2474171615 | 4720 | 4695 | 4730 | 4695 | 1929 |
| 584 | 20240517 | 100400 | 2465087060 | 4695 | 4690 | 4705 | 4685 | 8144 |
| 585 | 20240517 | 100300 | 2426924255 | 4690 | 4720 | 4720 | 4690 | 9228 |
| 586 | 20240517 | 100200 | 2383514510 | 4720 | 4725 | 4730 | 4715 | 3515 |
| 587 | 20240517 | 100100 | 2366923815 | 4725 | 4730 | 4730 | 4725 | 1176 |
| 588 | 20240517 | 100000 | 2361364595 | 4730 | 4745 | 4745 | 4730 | 931 |
| 589 | 20240517 | 095900 | 2356954320 | 4745 | 4745 | 4755 | 4745 | 1008 |
| 590 | 20240517 | 095800 | 2352170365 | 4745 | 4725 | 4745 | 4725 | 2210 |
| 591 | 20240517 | 095700 | 2341695855 | 4725 | 4760 | 4765 | 4725 | 9946 |
| 592 | 20240517 | 095600 | 2294655800 | 4765 | 4750 | 4765 | 4750 | 1943 |
| 593 | 20240517 | 095500 | 2285422815 | 4740 | 4745 | 4745 | 4740 | 684 |
| 594 | 20240517 | 095400 | 2282177720 | 4740 | 4735 | 4745 | 4735 | 196 |
| 595 | 20240517 | 095300 | 2281248235 | 4735 | 4725 | 4735 | 4720 | 128 |
| 596 | 20240517 | 095200 | 2280643505 | 4725 | 4730 | 4735 | 4720 | 2029 |
| 597 | 20240517 | 095100 | 2271046115 | 4730 | 4730 | 4730 | 4715 | 1800 |
| 598 | 20240517 | 095000 | 2262546580 | 4740 | 4735 | 4740 | 4725 | 956 |
| 599 | 20240517 | 094900 | 2258023290 | 4730 | 4755 | 4755 | 4725 | 1032 |
| 600 | 20240517 | 094800 | 2253127770 | 4755 | 4720 | 4755 | 4710 | 6783 |
| 601 | 20240517 | 094700 | 2221042630 | 4705 | 4720 | 4720 | 4675 | 27095 |
| 602 | 20240517 | 094600 | 2093684220 | 4720 | 4730 | 4735 | 4720 | 4728 |
| 603 | 20240517 | 094500 | 2071328445 | 4730 | 4740 | 4740 | 4730 | 3650 |
| 604 | 20240517 | 094400 | 2054049495 | 4740 | 4740 | 4740 | 4740 | 426 |
| 605 | 20240517 | 094300 | 2052030255 | 4750 | 4745 | 4750 | 4735 | 3892 |
| 606 | 20240517 | 094200 | 2033592800 | 4745 | 4740 | 4745 | 4740 | 770 |
| 607 | 20240517 | 094100 | 2029942450 | 4745 | 4740 | 4745 | 4740 | 97 |
| 608 | 20240517 | 094000 | 2029482435 | 4740 | 4740 | 4745 | 4730 | 3195 |
| 609 | 20240517 | 093900 | 2014353685 | 4735 | 4745 | 4745 | 4735 | 8816 |
| 610 | 20240517 | 093800 | 1972589460 | 4750 | 4740 | 4755 | 4740 | 564 |
| 611 | 20240517 | 093700 | 1969913085 | 4740 | 4770 | 4775 | 4735 | 3786 |
| 612 | 20240517 | 093600 | 1951927575 | 4775 | 4780 | 4785 | 4775 | 1175 |
| 613 | 20240517 | 093500 | 1946316355 | 4775 | 4750 | 4785 | 4750 | 7025 |
| 614 | 20240517 | 093400 | 1912847825 | 4750 | 4750 | 4750 | 4745 | 1361 |
| 615 | 20240517 | 093300 | 1906383080 | 4755 | 4755 | 4755 | 4745 | 366 |
| 616 | 20240517 | 093200 | 1904644385 | 4750 | 4755 | 4755 | 4740 | 5259 |
| 617 | 20240517 | 093100 | 1879650615 | 4760 | 4765 | 4765 | 4760 | 436 |
| 618 | 20240517 | 093000 | 1877574615 | 4765 | 4775 | 4780 | 4760 | 3163 |
| 619 | 20240517 | 092900 | 1862495675 | 4765 | 4775 | 4775 | 4765 | 2031 |
| 620 | 20240517 | 092800 | 1852812925 | 4780 | 4785 | 4805 | 4775 | 5137 |
| 621 | 20240517 | 092700 | 1828213125 | 4775 | 4795 | 4795 | 4775 | 2650 |
| 622 | 20240517 | 092600 | 1815520365 | 4790 | 4785 | 4800 | 4785 | 2708 |
| 623 | 20240517 | 092500 | 1802538665 | 4785 | 4780 | 4795 | 4775 | 5784 |
| 624 | 20240517 | 092400 | 1774872380 | 4780 | 4740 | 4780 | 4735 | 14178 |
| 625 | 20240517 | 092300 | 1707242585 | 4730 | 4750 | 4755 | 4730 | 6650 |
| 626 | 20240517 | 092200 | 1675722545 | 4750 | 4740 | 4755 | 4735 | 5610 |
| 627 | 20240517 | 092100 | 1649096325 | 4730 | 4750 | 4750 | 4730 | 2756 |
| 628 | 20240517 | 092000 | 1636046815 | 4740 | 4760 | 4760 | 4735 | 2411 |
| 629 | 20240517 | 091900 | 1624603930 | 4755 | 4750 | 4755 | 4750 | 544 |
| 630 | 20240517 | 091800 | 1622019895 | 4755 | 4770 | 4780 | 4750 | 5332 |
| 631 | 20240517 | 091700 | 1596626460 | 4780 | 4765 | 4780 | 4750 | 3024 |
| 632 | 20240517 | 091600 | 1582232810 | 4760 | 4755 | 4770 | 4730 | 2850 |
| 633 | 20240517 | 091500 | 1568687880 | 4765 | 4770 | 4775 | 4730 | 16526 |
| 634 | 20240517 | 091400 | 1490080545 | 4770 | 4785 | 4785 | 4750 | 12677 |
| 635 | 20240517 | 091300 | 1429585335 | 4790 | 4810 | 4830 | 4785 | 14220 |
| 636 | 20240517 | 091200 | 1361300475 | 4805 | 4780 | 4805 | 4775 | 10515 |
| 637 | 20240517 | 091100 | 1310908650 | 4780 | 4745 | 4780 | 4740 | 15044 |
| 638 | 20240517 | 091000 | 1239340910 | 4750 | 4710 | 4765 | 4710 | 11392 |
| 639 | 20240517 | 090900 | 1185416535 | 4715 | 4715 | 4720 | 4690 | 13208 |
| 640 | 20240517 | 090800 | 1123110065 | 4720 | 4690 | 4720 | 4660 | 22856 |
| 641 | 20240517 | 090700 | 1015865625 | 4690 | 4675 | 4695 | 4620 | 58811 |
| 642 | 20240517 | 090600 | 742451305 | 4675 | 4690 | 4720 | 4635 | 32829 |
| 643 | 20240517 | 090500 | 589236565 | 4675 | 4735 | 4775 | 4655 | 40212 |
| 644 | 20240517 | 090400 | 399385050 | 4740 | 4830 | 4830 | 4735 | 31410 |
| 645 | 20240517 | 090300 | 249424085 | 4830 | 4835 | 4850 | 4825 | 9549 |
| 646 | 20240517 | 090200 | 203230100 | 4835 | 4875 | 4875 | 4800 | 13251 |
| 647 | 20240517 | 090100 | 139207765 | 4900 | 4925 | 4925 | 4875 | 14851 |
| 648 | 20240517 | 090000 | 66421635 | 4920 | 4940 | 4945 | 4920 | 13462 |