32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 3 | 20240806 | 194700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240806 | 194600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240806 | 194500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240806 | 194400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240806 | 194300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240806 | 194200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240806 | 194100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240806 | 194000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240806 | 193900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240806 | 193800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240806 | 193700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240806 | 193600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240806 | 193500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240806 | 193400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240806 | 193300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240806 | 193200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240806 | 193100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240806 | 193000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240806 | 192900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240806 | 192800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240806 | 192700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240806 | 192600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240806 | 192500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240806 | 192400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240806 | 192300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240806 | 192200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240806 | 192100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240806 | 192000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240806 | 191900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240806 | 191800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 33 | 20240806 | 191700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240806 | 191600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240806 | 191500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240806 | 191400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240806 | 191300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240806 | 191200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240806 | 191100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240806 | 191000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240806 | 190900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240806 | 190800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240806 | 190700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240806 | 190600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240806 | 190500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240806 | 190400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240806 | 190300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240806 | 190200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240806 | 190100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240806 | 190000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240806 | 185900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240806 | 185800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240806 | 185700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240806 | 185600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240806 | 185500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240806 | 185400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240806 | 185300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240806 | 185200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240806 | 185100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240806 | 185000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240806 | 184900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240806 | 184800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 63 | 20240806 | 184700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240806 | 184600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240806 | 184500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240806 | 184400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240806 | 184300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240806 | 184200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240806 | 184100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240806 | 184000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240806 | 183900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240806 | 183800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240806 | 183700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240806 | 183600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240806 | 183500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240806 | 183400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240806 | 183300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240806 | 183200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240806 | 183100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240806 | 183000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240806 | 182900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240806 | 182800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240806 | 182700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240806 | 182600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240806 | 182500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240806 | 182400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240806 | 182300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240806 | 182200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240806 | 182100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240806 | 182000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240806 | 181900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240806 | 181800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 93 | 20240806 | 181700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240806 | 181600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240806 | 181500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240806 | 181400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240806 | 181300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240806 | 181200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240806 | 181100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240806 | 181000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240806 | 180900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240806 | 180800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240806 | 180700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240806 | 180600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240806 | 180500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240806 | 180400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240806 | 180300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240806 | 180200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240806 | 180100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240806 | 180000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240806 | 175900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240806 | 175800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240806 | 175700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240806 | 175600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240806 | 175500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240806 | 175400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240806 | 175300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240806 | 175200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240806 | 175100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240806 | 175000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240806 | 174900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240806 | 174800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 123 | 20240806 | 174700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240806 | 174600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240806 | 174500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240806 | 174400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240806 | 174300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240806 | 174200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240806 | 174100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240806 | 174000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240806 | 173900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240806 | 173800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240806 | 173700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240806 | 173600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240806 | 173500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240806 | 173400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240806 | 173300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240806 | 173200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240806 | 173100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240806 | 173000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240806 | 172900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240806 | 172800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240806 | 172700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240806 | 172600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240806 | 172500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240806 | 172400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240806 | 172300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240806 | 172200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240806 | 172100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240806 | 172000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240806 | 171900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240806 | 171800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 153 | 20240806 | 171700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240806 | 171600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240806 | 171500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240806 | 171400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240806 | 171300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240806 | 171200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240806 | 171100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240806 | 171000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240806 | 170900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240806 | 170800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240806 | 170700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240806 | 170600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240806 | 170500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240806 | 170400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240806 | 170300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240806 | 170200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240806 | 170100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240806 | 170000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240806 | 165900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240806 | 165800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240806 | 165700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240806 | 165600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240806 | 165500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240806 | 165400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240806 | 165300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240806 | 165200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240806 | 165100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240806 | 165000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240806 | 164900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240806 | 164800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 183 | 20240806 | 164700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240806 | 164600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240806 | 164500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240806 | 164400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240806 | 164300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240806 | 164200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240806 | 164100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240806 | 164000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240806 | 163900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240806 | 163800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240806 | 163700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240806 | 163600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240806 | 163500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240806 | 163400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240806 | 163300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240806 | 163200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240806 | 163100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240806 | 163000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240806 | 162900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240806 | 162800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240806 | 162700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240806 | 162600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240806 | 162500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240806 | 162400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240806 | 162300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240806 | 162200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240806 | 162100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240806 | 162000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240806 | 161900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240806 | 161800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 213 | 20240806 | 161700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240806 | 161600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240806 | 161500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240806 | 161400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240806 | 161300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240806 | 161200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240806 | 161100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240806 | 161000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240806 | 160900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240806 | 160800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20240806 | 160700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20240806 | 160600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20240806 | 160500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20240806 | 160400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20240806 | 160300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20240806 | 160200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20240806 | 160100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20240806 | 160000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20240806 | 155900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20240806 | 155800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20240806 | 155700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20240806 | 155600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20240806 | 155500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20240806 | 155400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20240806 | 155300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20240806 | 155200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20240806 | 155100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20240806 | 155000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20240806 | 154900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20240806 | 154800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 243 | 20240806 | 154700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20240806 | 154600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20240806 | 154500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20240806 | 154400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20240806 | 154300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20240806 | 154200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20240806 | 154100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20240806 | 154000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20240806 | 153900 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20240806 | 153800 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20240806 | 153700 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20240806 | 153600 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20240806 | 153500 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20240806 | 153400 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20240806 | 153300 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20240806 | 153200 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20240806 | 153100 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20240806 | 153000 | 5815139140 | 5010 | 5010 | 5010 | 5010 | 32836 |
| 261 | 20240806 | 152900 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240806 | 152800 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240806 | 152700 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240806 | 152600 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240806 | 152500 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240806 | 152400 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240806 | 152300 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240806 | 152200 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240806 | 152100 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240806 | 152000 | 5650630780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240806 | 151900 | 5650630780 | 4955 | 4955 | 4960 | 4935 | 3478 |
| 272 | 20240806 | 151800 | 5633433335 | 4955 | 4940 | 4960 | 4935 | 10722 |
| 273 | 20240806 | 151700 | 5580472155 | 4940 | 4935 | 4960 | 4935 | 1628 |
| 274 | 20240806 | 151600 | 5572432490 | 4935 | 4935 | 4935 | 4930 | 344 |
| 275 | 20240806 | 151500 | 5570734935 | 4935 | 4925 | 4935 | 4925 | 92 |
| 276 | 20240806 | 151400 | 5570281420 | 4920 | 4925 | 4925 | 4920 | 910 |
| 277 | 20240806 | 151300 | 5565803670 | 4925 | 4925 | 4930 | 4925 | 1447 |
| 278 | 20240806 | 151200 | 5558677190 | 4930 | 4930 | 4930 | 4930 | 342 |
| 279 | 20240806 | 151100 | 5556991130 | 4935 | 4945 | 4945 | 4935 | 3177 |
| 280 | 20240806 | 151000 | 5541296870 | 4940 | 4945 | 4960 | 4940 | 6116 |
| 281 | 20240806 | 150900 | 5510997735 | 4945 | 4940 | 4945 | 4940 | 1015 |
| 282 | 20240806 | 150800 | 5505978610 | 4945 | 4935 | 4945 | 4935 | 2111 |
| 283 | 20240806 | 150700 | 5495554000 | 4935 | 4935 | 4940 | 4935 | 279 |
| 284 | 20240806 | 150600 | 5494176840 | 4935 | 4935 | 4935 | 4935 | 14 |
| 285 | 20240806 | 150500 | 5494107750 | 4935 | 4925 | 4935 | 4925 | 15 |
| 286 | 20240806 | 150400 | 5494033830 | 4925 | 4930 | 4930 | 4925 | 497 |
| 287 | 20240806 | 150300 | 5491586000 | 4935 | 4930 | 4935 | 4925 | 428 |
| 288 | 20240806 | 150200 | 5489477850 | 4925 | 4940 | 4940 | 4925 | 3572 |
| 289 | 20240806 | 150100 | 5471874345 | 4930 | 4960 | 4960 | 4930 | 4023 |
| 290 | 20240806 | 150000 | 5451989425 | 4960 | 4955 | 4960 | 4955 | 1062 |
| 291 | 20240806 | 145900 | 5446727210 | 4950 | 4960 | 4960 | 4950 | 567 |
| 292 | 20240806 | 145800 | 5443920540 | 4960 | 4950 | 4960 | 4945 | 4281 |
| 293 | 20240806 | 145700 | 5422720975 | 4950 | 4955 | 4960 | 4950 | 587 |
| 294 | 20240806 | 145600 | 5419814700 | 4960 | 4955 | 4960 | 4950 | 1003 |
| 295 | 20240806 | 145500 | 5414844840 | 4960 | 4945 | 4960 | 4935 | 6770 |
| 296 | 20240806 | 145400 | 5381405990 | 4950 | 4950 | 4960 | 4950 | 2715 |
| 297 | 20240806 | 145300 | 5367958300 | 4955 | 4945 | 4960 | 4945 | 7434 |
| 298 | 20240806 | 145200 | 5331120195 | 4950 | 4940 | 4950 | 4940 | 86 |
| 299 | 20240806 | 145100 | 5330695325 | 4935 | 4955 | 4970 | 4935 | 1421 |
| 300 | 20240806 | 145000 | 5323666710 | 4955 | 4940 | 4975 | 4940 | 10065 |
| 301 | 20240806 | 144900 | 5273750625 | 4940 | 4935 | 4940 | 4935 | 2454 |
| 302 | 20240806 | 144800 | 5261629500 | 4940 | 4935 | 4940 | 4935 | 424 |
| 303 | 20240806 | 144700 | 5259536385 | 4940 | 4935 | 4955 | 4935 | 8500 |
| 304 | 20240806 | 144600 | 5217500680 | 4935 | 4925 | 4935 | 4920 | 1708 |
| 305 | 20240806 | 144500 | 5209087460 | 4925 | 4910 | 4925 | 4905 | 1808 |
| 306 | 20240806 | 144400 | 5200209730 | 4925 | 4920 | 4925 | 4905 | 2668 |
| 307 | 20240806 | 144300 | 5187094225 | 4920 | 4920 | 4920 | 4920 | 1625 |
| 308 | 20240806 | 144200 | 5179099225 | 4920 | 4925 | 4925 | 4920 | 173 |
| 309 | 20240806 | 144100 | 5178247825 | 4925 | 4925 | 4925 | 4920 | 142 |
| 310 | 20240806 | 144000 | 5177548520 | 4925 | 4925 | 4925 | 4925 | 109 |
| 311 | 20240806 | 143900 | 5177011695 | 4925 | 4920 | 4925 | 4915 | 410 |
| 312 | 20240806 | 143800 | 5174994670 | 4920 | 4915 | 4920 | 4915 | 130 |
| 313 | 20240806 | 143700 | 5174355395 | 4920 | 4925 | 4925 | 4915 | 431 |
| 314 | 20240806 | 143600 | 5172233095 | 4925 | 4925 | 4925 | 4920 | 111 |
| 315 | 20240806 | 143500 | 5171686470 | 4925 | 4925 | 4925 | 4925 | 69 |
| 316 | 20240806 | 143400 | 5171346645 | 4925 | 4920 | 4925 | 4920 | 439 |
| 317 | 20240806 | 143300 | 5169186250 | 4920 | 4915 | 4920 | 4915 | 76 |
| 318 | 20240806 | 143200 | 5168812560 | 4915 | 4915 | 4915 | 4915 | 65 |
| 319 | 20240806 | 143100 | 5168493085 | 4915 | 4920 | 4925 | 4910 | 829 |
| 320 | 20240806 | 143000 | 5164414805 | 4925 | 4910 | 4925 | 4910 | 1488 |
| 321 | 20240806 | 142900 | 5157096860 | 4920 | 4915 | 4920 | 4905 | 1226 |
| 322 | 20240806 | 142800 | 5151080580 | 4915 | 4925 | 4925 | 4915 | 66 |
| 323 | 20240806 | 142700 | 5150756115 | 4910 | 4930 | 4930 | 4910 | 1791 |
| 324 | 20240806 | 142600 | 5141940920 | 4930 | 4930 | 4930 | 4925 | 176 |
| 325 | 20240806 | 142500 | 5141073295 | 4930 | 4930 | 4930 | 4930 | 253 |
| 326 | 20240806 | 142400 | 5139826005 | 4930 | 4960 | 4960 | 4930 | 1933 |
| 327 | 20240806 | 142300 | 5130278890 | 4965 | 4940 | 4965 | 4940 | 10769 |
| 328 | 20240806 | 142200 | 5076985435 | 4940 | 4925 | 4950 | 4925 | 29211 |
| 329 | 20240806 | 142100 | 4932962885 | 4925 | 4920 | 4925 | 4920 | 5205 |
| 330 | 20240806 | 142000 | 4907343775 | 4920 | 4930 | 4930 | 4910 | 2909 |
| 331 | 20240806 | 141900 | 4893032175 | 4925 | 4910 | 4925 | 4910 | 19823 |
| 332 | 20240806 | 141800 | 4795527140 | 4910 | 4890 | 4915 | 4890 | 8016 |
| 333 | 20240806 | 141700 | 4756262415 | 4895 | 4880 | 4895 | 4880 | 297 |
| 334 | 20240806 | 141600 | 4754812425 | 4890 | 4860 | 4890 | 4860 | 11127 |
| 335 | 20240806 | 141500 | 4700575485 | 4860 | 4865 | 4865 | 4855 | 8 |
| 336 | 20240806 | 141400 | 4700536600 | 4845 | 4840 | 4845 | 4840 | 624 |
| 337 | 20240806 | 141300 | 4697516285 | 4845 | 4845 | 4845 | 4830 | 3146 |
| 338 | 20240806 | 141200 | 4682299045 | 4845 | 4850 | 4850 | 4845 | 1427 |
| 339 | 20240806 | 141100 | 4675384495 | 4850 | 4850 | 4850 | 4850 | 126 |
| 340 | 20240806 | 141000 | 4674773395 | 4850 | 4850 | 4850 | 4850 | 550 |
| 341 | 20240806 | 140900 | 4672105895 | 4850 | 4845 | 4850 | 4845 | 13 |
| 342 | 20240806 | 140800 | 4672042850 | 4845 | 4845 | 4845 | 4845 | 60 |
| 343 | 20240806 | 140700 | 4671752150 | 4845 | 4860 | 4870 | 4845 | 2126 |
| 344 | 20240806 | 140600 | 4661442425 | 4870 | 4875 | 4875 | 4865 | 12 |
| 345 | 20240806 | 140500 | 4661383990 | 4875 | 4875 | 4875 | 4875 | 1 |
| 346 | 20240806 | 140400 | 4661379115 | 4845 | 4850 | 4855 | 4845 | 1016 |
| 347 | 20240806 | 140300 | 4656453055 | 4855 | 4875 | 4875 | 4855 | 2388 |
| 348 | 20240806 | 140200 | 4644856395 | 4870 | 4845 | 4875 | 4845 | 1727 |
| 349 | 20240806 | 140100 | 4636480490 | 4845 | 4845 | 4845 | 4840 | 325 |
| 350 | 20240806 | 140000 | 4634906420 | 4860 | 4860 | 4860 | 4860 | 1 |
| 351 | 20240806 | 135900 | 4634901560 | 4845 | 4835 | 4845 | 4830 | 3013 |
| 352 | 20240806 | 135800 | 4620322160 | 4835 | 4845 | 4845 | 4835 | 2029 |
| 353 | 20240806 | 135700 | 4610510390 | 4840 | 4850 | 4850 | 4840 | 7582 |
| 354 | 20240806 | 135600 | 4573773950 | 4850 | 4850 | 4850 | 4850 | 3656 |
| 355 | 20240806 | 135500 | 4556042350 | 4850 | 4850 | 4850 | 4850 | 1 |
| 356 | 20240806 | 135400 | 4556037500 | 4845 | 4840 | 4845 | 4840 | 61 |
| 357 | 20240806 | 135300 | 4555742205 | 4850 | 4850 | 4850 | 4850 | 85 |
| 358 | 20240806 | 135200 | 4555329955 | 4840 | 4845 | 4850 | 4840 | 954 |
| 359 | 20240806 | 135100 | 4550709735 | 4840 | 4840 | 4840 | 4840 | 161 |
| 360 | 20240806 | 135000 | 4549930495 | 4860 | 4860 | 4860 | 4845 | 27 |
| 361 | 20240806 | 134900 | 4549799575 | 4840 | 4850 | 4850 | 4840 | 200 |
| 362 | 20240806 | 134800 | 4548831565 | 4840 | 4860 | 4860 | 4840 | 357 |
| 363 | 20240806 | 134700 | 4547103665 | 4845 | 4845 | 4845 | 4845 | 0 |
| 364 | 20240806 | 134600 | 4547103665 | 4845 | 4865 | 4865 | 4845 | 4216 |
| 365 | 20240806 | 134500 | 4526616390 | 4875 | 4875 | 4875 | 4870 | 3 |
| 366 | 20240806 | 134400 | 4526601770 | 4875 | 4860 | 4875 | 4860 | 11 |
| 367 | 20240806 | 134300 | 4526548295 | 4860 | 4875 | 4875 | 4860 | 125 |
| 368 | 20240806 | 134200 | 4525940770 | 4865 | 4875 | 4880 | 4865 | 1652 |
| 369 | 20240806 | 134100 | 4517885285 | 4850 | 4840 | 4850 | 4840 | 3832 |
| 370 | 20240806 | 134000 | 4499309385 | 4840 | 4835 | 4840 | 4835 | 298 |
| 371 | 20240806 | 133900 | 4497868535 | 4840 | 4835 | 4840 | 4835 | 3 |
| 372 | 20240806 | 133800 | 4497854020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 373 | 20240806 | 133700 | 4497854020 | 4835 | 4835 | 4835 | 4835 | 8 |
| 374 | 20240806 | 133600 | 4497815340 | 4835 | 4825 | 4835 | 4825 | 97 |
| 375 | 20240806 | 133500 | 4497347105 | 4825 | 4820 | 4830 | 4820 | 191 |
| 376 | 20240806 | 133400 | 4496425975 | 4820 | 4825 | 4835 | 4820 | 47 |
| 377 | 20240806 | 133300 | 4496199205 | 4835 | 4840 | 4845 | 4835 | 230 |
| 378 | 20240806 | 133200 | 4495085970 | 4840 | 4845 | 4845 | 4840 | 6 |
| 379 | 20240806 | 133100 | 4495056925 | 4835 | 4845 | 4850 | 4830 | 6097 |
| 380 | 20240806 | 133000 | 4465584430 | 4840 | 4840 | 4845 | 4840 | 845 |
| 381 | 20240806 | 132900 | 4461494615 | 4840 | 4860 | 4860 | 4840 | 5621 |
| 382 | 20240806 | 132800 | 4434235550 | 4860 | 4890 | 4895 | 4860 | 2163 |
| 383 | 20240806 | 132700 | 4423708495 | 4895 | 4895 | 4895 | 4895 | 103 |
| 384 | 20240806 | 132600 | 4423204310 | 4895 | 4875 | 4895 | 4875 | 2412 |
| 385 | 20240806 | 132500 | 4411403325 | 4880 | 4885 | 4885 | 4870 | 205 |
| 386 | 20240806 | 132400 | 4410403530 | 4885 | 4865 | 4885 | 4865 | 3238 |
| 387 | 20240806 | 132300 | 4394646430 | 4865 | 4865 | 4865 | 4865 | 0 |
| 388 | 20240806 | 132200 | 4394646430 | 4865 | 4865 | 4865 | 4860 | 1708 |
| 389 | 20240806 | 132100 | 4386342010 | 4865 | 4865 | 4865 | 4865 | 400 |
| 390 | 20240806 | 132000 | 4384396010 | 4865 | 4870 | 4870 | 4865 | 225 |
| 391 | 20240806 | 131900 | 4383300760 | 4870 | 4875 | 4875 | 4870 | 105 |
| 392 | 20240806 | 131800 | 4382789405 | 4875 | 4875 | 4875 | 4875 | 205 |
| 393 | 20240806 | 131700 | 4381790030 | 4875 | 4875 | 4875 | 4875 | 45 |
| 394 | 20240806 | 131600 | 4381570655 | 4870 | 4870 | 4870 | 4870 | 185 |
| 395 | 20240806 | 131500 | 4380669705 | 4875 | 4880 | 4880 | 4870 | 372 |
| 396 | 20240806 | 131400 | 4378857735 | 4875 | 4870 | 4885 | 4870 | 1541 |
| 397 | 20240806 | 131300 | 4371345775 | 4870 | 4875 | 4875 | 4870 | 16 |
| 398 | 20240806 | 131200 | 4371267845 | 4875 | 4870 | 4875 | 4870 | 90 |
| 399 | 20240806 | 131100 | 4370829540 | 4870 | 4865 | 4870 | 4865 | 6 |
| 400 | 20240806 | 131000 | 4370800345 | 4865 | 4865 | 4870 | 4860 | 88 |
| 401 | 20240806 | 130900 | 4370372375 | 4870 | 4870 | 4870 | 4865 | 46 |
| 402 | 20240806 | 130800 | 4370148460 | 4870 | 4875 | 4875 | 4860 | 100 |
| 403 | 20240806 | 130700 | 4369662435 | 4865 | 4870 | 4870 | 4855 | 102 |
| 404 | 20240806 | 130600 | 4369166250 | 4870 | 4860 | 4870 | 4860 | 934 |
| 405 | 20240806 | 130500 | 4364625810 | 4855 | 4875 | 4875 | 4855 | 772 |
| 406 | 20240806 | 130400 | 4360876935 | 4875 | 4875 | 4875 | 4875 | 0 |
| 407 | 20240806 | 130300 | 4360876935 | 4875 | 4875 | 4880 | 4870 | 210 |
| 408 | 20240806 | 130200 | 4359853185 | 4875 | 4875 | 4875 | 4875 | 1 |
| 409 | 20240806 | 130100 | 4359848310 | 4880 | 4870 | 4885 | 4870 | 1610 |
| 410 | 20240806 | 130000 | 4352004890 | 4870 | 4860 | 4870 | 4860 | 320 |
| 411 | 20240806 | 125900 | 4350449600 | 4860 | 4860 | 4860 | 4860 | 4 |
| 412 | 20240806 | 125800 | 4350430160 | 4870 | 4870 | 4870 | 4870 | 4 |
| 413 | 20240806 | 125700 | 4350410680 | 4870 | 4860 | 4870 | 4860 | 321 |
| 414 | 20240806 | 125600 | 4348850360 | 4860 | 4860 | 4860 | 4860 | 3 |
| 415 | 20240806 | 125500 | 4348835780 | 4865 | 4865 | 4865 | 4835 | 9415 |
| 416 | 20240806 | 125400 | 4303181880 | 4865 | 4865 | 4865 | 4860 | 245 |
| 417 | 20240806 | 125300 | 4301990150 | 4870 | 4865 | 4870 | 4865 | 95 |
| 418 | 20240806 | 125200 | 4301527895 | 4865 | 4865 | 4865 | 4865 | 100 |
| 419 | 20240806 | 125100 | 4301041395 | 4865 | 4865 | 4865 | 4855 | 1325 |
| 420 | 20240806 | 125000 | 4294601650 | 4865 | 4865 | 4865 | 4865 | 22 |
| 421 | 20240806 | 124900 | 4294494620 | 4870 | 4865 | 4870 | 4865 | 4 |
| 422 | 20240806 | 124800 | 4294475145 | 4865 | 4865 | 4865 | 4865 | 242 |
| 423 | 20240806 | 124700 | 4293297815 | 4870 | 4870 | 4870 | 4870 | 0 |
| 424 | 20240806 | 124600 | 4293297815 | 4870 | 4870 | 4870 | 4870 | 1 |
| 425 | 20240806 | 124500 | 4293292945 | 4870 | 4870 | 4870 | 4870 | 3 |
| 426 | 20240806 | 124400 | 4293278335 | 4870 | 4870 | 4870 | 4870 | 0 |
| 427 | 20240806 | 124300 | 4293278335 | 4870 | 4870 | 4870 | 4870 | 0 |
| 428 | 20240806 | 124200 | 4293278335 | 4870 | 4860 | 4870 | 4860 | 666 |
| 429 | 20240806 | 124100 | 4290041550 | 4860 | 4855 | 4860 | 4855 | 300 |
| 430 | 20240806 | 124000 | 4288585045 | 4870 | 4865 | 4890 | 4860 | 1681 |
| 431 | 20240806 | 123900 | 4280406340 | 4870 | 4895 | 4895 | 4870 | 995 |
| 432 | 20240806 | 123800 | 4275558880 | 4875 | 4885 | 4885 | 4870 | 1877 |
| 433 | 20240806 | 123700 | 4266402125 | 4890 | 4915 | 4920 | 4890 | 8977 |
| 434 | 20240806 | 123600 | 4222417455 | 4900 | 4900 | 4900 | 4890 | 3930 |
| 435 | 20240806 | 123500 | 4203170335 | 4900 | 4900 | 4900 | 4895 | 4104 |
| 436 | 20240806 | 123400 | 4183063280 | 4900 | 4895 | 4900 | 4895 | 5925 |
| 437 | 20240806 | 123300 | 4154035695 | 4890 | 4885 | 4890 | 4885 | 372 |
| 438 | 20240806 | 123200 | 4152217640 | 4885 | 4890 | 4890 | 4880 | 398 |
| 439 | 20240806 | 123100 | 4150273675 | 4890 | 4875 | 4890 | 4875 | 220 |
| 440 | 20240806 | 123000 | 4149200870 | 4875 | 4885 | 4885 | 4865 | 661 |
| 441 | 20240806 | 122900 | 4145980925 | 4885 | 4885 | 4885 | 4880 | 109 |
| 442 | 20240806 | 122800 | 4145448965 | 4885 | 4885 | 4885 | 4870 | 113 |
| 443 | 20240806 | 122700 | 4144896975 | 4875 | 4885 | 4885 | 4875 | 11 |
| 444 | 20240806 | 122600 | 4144843340 | 4870 | 4875 | 4875 | 4870 | 506 |
| 445 | 20240806 | 122500 | 4142377100 | 4875 | 4875 | 4875 | 4875 | 8 |
| 446 | 20240806 | 122400 | 4142338100 | 4875 | 4885 | 4895 | 4875 | 3107 |
| 447 | 20240806 | 122300 | 4127181400 | 4890 | 4900 | 4905 | 4890 | 1692 |
| 448 | 20240806 | 122200 | 4118886095 | 4900 | 4915 | 4925 | 4900 | 1285 |
| 449 | 20240806 | 122100 | 4112580685 | 4925 | 4910 | 4925 | 4910 | 2474 |
| 450 | 20240806 | 122000 | 4100409280 | 4910 | 4905 | 4910 | 4900 | 446 |
| 451 | 20240806 | 121900 | 4098220950 | 4905 | 4895 | 4905 | 4895 | 248 |
| 452 | 20240806 | 121800 | 4097005615 | 4900 | 4890 | 4900 | 4890 | 283 |
| 453 | 20240806 | 121700 | 4095620905 | 4890 | 4880 | 4890 | 4880 | 14 |
| 454 | 20240806 | 121600 | 4095552545 | 4875 | 4860 | 4875 | 4860 | 1505 |
| 455 | 20240806 | 121500 | 4088223170 | 4860 | 4870 | 4870 | 4860 | 615 |
| 456 | 20240806 | 121400 | 4085231770 | 4870 | 4870 | 4870 | 4870 | 150 |
| 457 | 20240806 | 121300 | 4084501270 | 4875 | 4875 | 4875 | 4875 | 1149 |
| 458 | 20240806 | 121200 | 4078899895 | 4860 | 4860 | 4860 | 4860 | 0 |
| 459 | 20240806 | 121100 | 4078899895 | 4860 | 4865 | 4875 | 4860 | 338 |
| 460 | 20240806 | 121000 | 4077256355 | 4865 | 4870 | 4870 | 4865 | 535 |
| 461 | 20240806 | 120900 | 4074650910 | 4855 | 4855 | 4855 | 4855 | 293 |
| 462 | 20240806 | 120800 | 4073228395 | 4855 | 4845 | 4855 | 4845 | 2313 |
| 463 | 20240806 | 120700 | 4062017660 | 4835 | 4835 | 4835 | 4835 | 150 |
| 464 | 20240806 | 120600 | 4061292410 | 4850 | 4835 | 4850 | 4835 | 10 |
| 465 | 20240806 | 120500 | 4061243925 | 4850 | 4850 | 4850 | 4850 | 1 |
| 466 | 20240806 | 120400 | 4061239075 | 4845 | 4830 | 4845 | 4805 | 3040 |
| 467 | 20240806 | 120300 | 4046583660 | 4855 | 4860 | 4865 | 4825 | 2022 |
| 468 | 20240806 | 120200 | 4036809850 | 4870 | 4850 | 4870 | 4850 | 228 |
| 469 | 20240806 | 120100 | 4035703950 | 4850 | 4850 | 4850 | 4845 | 4 |
| 470 | 20240806 | 120000 | 4035684555 | 4850 | 4875 | 4875 | 4840 | 2750 |
| 471 | 20240806 | 115900 | 4022347960 | 4875 | 4875 | 4875 | 4875 | 0 |
| 472 | 20240806 | 115800 | 4022347960 | 4875 | 4875 | 4875 | 4870 | 721 |
| 473 | 20240806 | 115700 | 4018836085 | 4875 | 4885 | 4885 | 4875 | 1758 |
| 474 | 20240806 | 115600 | 4010260690 | 4880 | 4875 | 4910 | 4875 | 1633 |
| 475 | 20240806 | 115500 | 4002295245 | 4855 | 4890 | 4890 | 4855 | 4015 |
| 476 | 20240806 | 115400 | 3982737380 | 4900 | 4910 | 4910 | 4900 | 5682 |
| 477 | 20240806 | 115300 | 3954889505 | 4920 | 4910 | 4920 | 4910 | 12 |
| 478 | 20240806 | 115200 | 3954830565 | 4920 | 4920 | 4920 | 4920 | 601 |
| 479 | 20240806 | 115100 | 3951873645 | 4920 | 4920 | 4920 | 4920 | 6310 |
| 480 | 20240806 | 115000 | 3920828445 | 4925 | 4915 | 4925 | 4915 | 254 |
| 481 | 20240806 | 114900 | 3919580015 | 4905 | 4910 | 4910 | 4905 | 566 |
| 482 | 20240806 | 114800 | 3916801505 | 4925 | 4910 | 4925 | 4910 | 1589 |
| 483 | 20240806 | 114700 | 3908986250 | 4910 | 4900 | 4930 | 4895 | 11075 |
| 484 | 20240806 | 114600 | 3854631030 | 4900 | 4900 | 4900 | 4900 | 0 |
| 485 | 20240806 | 114500 | 3854631030 | 4900 | 4890 | 4900 | 4885 | 146 |
| 486 | 20240806 | 114400 | 3853917745 | 4900 | 4900 | 4900 | 4900 | 1815 |
| 487 | 20240806 | 114300 | 3845024245 | 4880 | 4900 | 4905 | 4880 | 1792 |
| 488 | 20240806 | 114200 | 3836259210 | 4905 | 4900 | 4910 | 4900 | 1203 |
| 489 | 20240806 | 114100 | 3830358000 | 4905 | 4905 | 4905 | 4905 | 247 |
| 490 | 20240806 | 114000 | 3829146465 | 4905 | 4905 | 4915 | 4905 | 1056 |
| 491 | 20240806 | 113900 | 3823962505 | 4915 | 4895 | 4915 | 4895 | 1006 |
| 492 | 20240806 | 113800 | 3819034395 | 4895 | 4880 | 4895 | 4880 | 943 |
| 493 | 20240806 | 113700 | 3814427800 | 4885 | 4885 | 4885 | 4885 | 35 |
| 494 | 20240806 | 113600 | 3814256825 | 4870 | 4875 | 4885 | 4865 | 1332 |
| 495 | 20240806 | 113500 | 3807774545 | 4885 | 4915 | 4925 | 4885 | 3729 |
| 496 | 20240806 | 113400 | 3789490310 | 4940 | 4895 | 4940 | 4895 | 23244 |
| 497 | 20240806 | 113300 | 3675409285 | 4895 | 4875 | 4895 | 4875 | 6737 |
| 498 | 20240806 | 113200 | 3642495470 | 4865 | 4875 | 4880 | 4865 | 2464 |
| 499 | 20240806 | 113100 | 3630489905 | 4875 | 4870 | 4875 | 4865 | 3173 |
| 500 | 20240806 | 113000 | 3615022325 | 4865 | 4855 | 4865 | 4855 | 1452 |
| 501 | 20240806 | 112900 | 3607962385 | 4860 | 4860 | 4875 | 4860 | 2481 |
| 502 | 20240806 | 112800 | 3595891035 | 4850 | 4840 | 4850 | 4840 | 1744 |
| 503 | 20240806 | 112700 | 3587441410 | 4820 | 4845 | 4845 | 4820 | 1796 |
| 504 | 20240806 | 112600 | 3578781755 | 4845 | 4810 | 4845 | 4810 | 6256 |
| 505 | 20240806 | 112500 | 3548518855 | 4810 | 4820 | 4820 | 4805 | 768 |
| 506 | 20240806 | 112400 | 3544825975 | 4825 | 4825 | 4825 | 4820 | 103 |
| 507 | 20240806 | 112300 | 3544329245 | 4825 | 4835 | 4835 | 4825 | 2445 |
| 508 | 20240806 | 112200 | 3532531310 | 4840 | 4840 | 4840 | 4840 | 3 |
| 509 | 20240806 | 112100 | 3532516790 | 4840 | 4820 | 4840 | 4810 | 7151 |
| 510 | 20240806 | 112000 | 3498011450 | 4820 | 4820 | 4820 | 4810 | 455 |
| 511 | 20240806 | 111900 | 3495818390 | 4825 | 4820 | 4825 | 4820 | 3 |
| 512 | 20240806 | 111800 | 3495803925 | 4825 | 4825 | 4825 | 4825 | 1710 |
| 513 | 20240806 | 111700 | 3487553175 | 4820 | 4790 | 4820 | 4790 | 2091 |
| 514 | 20240806 | 111600 | 3477503650 | 4790 | 4780 | 4810 | 4780 | 2148 |
| 515 | 20240806 | 111500 | 3467221800 | 4780 | 4780 | 4780 | 4780 | 2 |
| 516 | 20240806 | 111400 | 3467212240 | 4765 | 4765 | 4765 | 4765 | 173 |
| 517 | 20240806 | 111300 | 3466387895 | 4765 | 4780 | 4780 | 4765 | 78 |
| 518 | 20240806 | 111200 | 3466016045 | 4785 | 4785 | 4785 | 4785 | 8 |
| 519 | 20240806 | 111100 | 3465977765 | 4790 | 4790 | 4790 | 4790 | 0 |
| 520 | 20240806 | 111000 | 3465977765 | 4790 | 4775 | 4790 | 4775 | 17 |
| 521 | 20240806 | 110900 | 3465896485 | 4790 | 4765 | 4790 | 4765 | 2 |
| 522 | 20240806 | 110800 | 3465886930 | 4770 | 4810 | 4820 | 4770 | 19318 |
| 523 | 20240806 | 110700 | 3373329110 | 4825 | 4830 | 4830 | 4825 | 1014 |
| 524 | 20240806 | 110600 | 3368431560 | 4830 | 4810 | 4830 | 4810 | 1088 |
| 525 | 20240806 | 110500 | 3363186595 | 4805 | 4825 | 4830 | 4805 | 1468 |
| 526 | 20240806 | 110400 | 3356121615 | 4825 | 4815 | 4830 | 4795 | 2167 |
| 527 | 20240806 | 110300 | 3345707655 | 4830 | 4830 | 4830 | 4830 | 0 |
| 528 | 20240806 | 110200 | 3345707655 | 4830 | 4815 | 4830 | 4815 | 493 |
| 529 | 20240806 | 110100 | 3343333545 | 4830 | 4840 | 4840 | 4800 | 2885 |
| 530 | 20240806 | 110000 | 3329448065 | 4840 | 4800 | 4840 | 4800 | 7453 |
| 531 | 20240806 | 105900 | 3293655380 | 4800 | 4785 | 4800 | 4765 | 4996 |
| 532 | 20240806 | 105800 | 3269715070 | 4805 | 4800 | 4805 | 4800 | 6 |
| 533 | 20240806 | 105700 | 3269686255 | 4800 | 4780 | 4805 | 4780 | 1527 |
| 534 | 20240806 | 105600 | 3262368835 | 4780 | 4780 | 4780 | 4775 | 60 |
| 535 | 20240806 | 105500 | 3262082040 | 4785 | 4785 | 4785 | 4785 | 1184 |
| 536 | 20240806 | 105400 | 3256416600 | 4760 | 4770 | 4770 | 4760 | 5223 |
| 537 | 20240806 | 105300 | 3231511520 | 4770 | 4770 | 4790 | 4770 | 1142 |
| 538 | 20240806 | 105200 | 3226044745 | 4790 | 4765 | 4800 | 4765 | 3894 |
| 539 | 20240806 | 105100 | 3207408660 | 4765 | 4770 | 4770 | 4765 | 29 |
| 540 | 20240806 | 105000 | 3207270370 | 4745 | 4775 | 4775 | 4745 | 15513 |
| 541 | 20240806 | 104900 | 3133333080 | 4775 | 4765 | 4775 | 4740 | 3407 |
| 542 | 20240806 | 104800 | 3117136530 | 4755 | 4755 | 4755 | 4755 | 669 |
| 543 | 20240806 | 104700 | 3113955435 | 4730 | 4690 | 4730 | 4690 | 2310 |
| 544 | 20240806 | 104600 | 3103045160 | 4690 | 4720 | 4720 | 4665 | 6999 |
| 545 | 20240806 | 104500 | 3070161530 | 4730 | 4675 | 4730 | 4675 | 2614 |
| 546 | 20240806 | 104400 | 3057863870 | 4675 | 4705 | 4705 | 4640 | 4251 |
| 547 | 20240806 | 104300 | 3037927330 | 4665 | 4680 | 4705 | 4550 | 16160 |
| 548 | 20240806 | 104200 | 2962906190 | 4680 | 4700 | 4735 | 4680 | 10473 |
| 549 | 20240806 | 104100 | 2913643070 | 4700 | 4710 | 4715 | 4690 | 13765 |
| 550 | 20240806 | 104000 | 2848890200 | 4715 | 4735 | 4735 | 4715 | 3753 |
| 551 | 20240806 | 103900 | 2831161005 | 4730 | 4750 | 4750 | 4730 | 5218 |
| 552 | 20240806 | 103800 | 2806427895 | 4755 | 4755 | 4755 | 4755 | 966 |
| 553 | 20240806 | 103700 | 2801834565 | 4755 | 4775 | 4775 | 4755 | 163 |
| 554 | 20240806 | 103600 | 2801059415 | 4755 | 4785 | 4785 | 4740 | 3942 |
| 555 | 20240806 | 103500 | 2782309145 | 4785 | 4760 | 4785 | 4760 | 1358 |
| 556 | 20240806 | 103400 | 2775834980 | 4765 | 4755 | 4765 | 4755 | 640 |
| 557 | 20240806 | 103300 | 2772789755 | 4755 | 4740 | 4755 | 4740 | 1505 |
| 558 | 20240806 | 103200 | 2765654300 | 4745 | 4750 | 4750 | 4735 | 1648 |
| 559 | 20240806 | 103100 | 2757840565 | 4755 | 4760 | 4760 | 4755 | 1546 |
| 560 | 20240806 | 103000 | 2750486730 | 4765 | 4780 | 4780 | 4760 | 6238 |
| 561 | 20240806 | 102900 | 2720715425 | 4790 | 4790 | 4790 | 4790 | 1730 |
| 562 | 20240806 | 102800 | 2712428725 | 4790 | 4785 | 4790 | 4785 | 2272 |
| 563 | 20240806 | 102700 | 2701551470 | 4790 | 4790 | 4790 | 4790 | 539 |
| 564 | 20240806 | 102600 | 2698969660 | 4790 | 4785 | 4805 | 4785 | 2886 |
| 565 | 20240806 | 102500 | 2685147295 | 4790 | 4785 | 4795 | 4785 | 691 |
| 566 | 20240806 | 102400 | 2681840425 | 4780 | 4795 | 4795 | 4780 | 1269 |
| 567 | 20240806 | 102300 | 2675761280 | 4815 | 4805 | 4815 | 4805 | 9 |
| 568 | 20240806 | 102200 | 2675718020 | 4800 | 4780 | 4800 | 4780 | 1482 |
| 569 | 20240806 | 102100 | 2668609450 | 4785 | 4760 | 4785 | 4760 | 1095 |
| 570 | 20240806 | 102000 | 2663380785 | 4765 | 4760 | 4785 | 4760 | 2862 |
| 571 | 20240806 | 101900 | 2649714685 | 4770 | 4780 | 4780 | 4760 | 778 |
| 572 | 20240806 | 101800 | 2646006415 | 4760 | 4765 | 4765 | 4760 | 201 |
| 573 | 20240806 | 101700 | 2645049610 | 4785 | 4785 | 4785 | 4750 | 8088 |
| 574 | 20240806 | 101600 | 2606445340 | 4785 | 4790 | 4800 | 4780 | 3044 |
| 575 | 20240806 | 101500 | 2591874710 | 4790 | 4805 | 4805 | 4790 | 4815 |
| 576 | 20240806 | 101400 | 2568790280 | 4800 | 4815 | 4815 | 4800 | 293 |
| 577 | 20240806 | 101300 | 2567380070 | 4825 | 4815 | 4830 | 4815 | 1588 |
| 578 | 20240806 | 101200 | 2559730345 | 4815 | 4800 | 4815 | 4800 | 3295 |
| 579 | 20240806 | 101100 | 2543905045 | 4800 | 4825 | 4825 | 4800 | 4824 |
| 580 | 20240806 | 101000 | 2520703145 | 4830 | 4825 | 4830 | 4820 | 1340 |
| 581 | 20240806 | 100900 | 2514237120 | 4825 | 4810 | 4825 | 4810 | 3897 |
| 582 | 20240806 | 100800 | 2495476390 | 4810 | 4820 | 4825 | 4800 | 10240 |
| 583 | 20240806 | 100700 | 2446246225 | 4825 | 4845 | 4850 | 4820 | 3866 |
| 584 | 20240806 | 100600 | 2427570825 | 4845 | 4845 | 4850 | 4845 | 742 |
| 585 | 20240806 | 100500 | 2423975500 | 4845 | 4850 | 4855 | 4845 | 1512 |
| 586 | 20240806 | 100400 | 2416647080 | 4845 | 4835 | 4845 | 4835 | 3742 |
| 587 | 20240806 | 100300 | 2398550875 | 4840 | 4875 | 4875 | 4840 | 4174 |
| 588 | 20240806 | 100200 | 2378250385 | 4875 | 4865 | 4875 | 4865 | 808 |
| 589 | 20240806 | 100100 | 2374312905 | 4865 | 4855 | 4865 | 4855 | 591 |
| 590 | 20240806 | 100000 | 2371441530 | 4865 | 4855 | 4870 | 4855 | 136 |
| 591 | 20240806 | 095900 | 2370780440 | 4855 | 4865 | 4865 | 4855 | 1858 |
| 592 | 20240806 | 095800 | 2361753455 | 4865 | 4870 | 4870 | 4850 | 1794 |
| 593 | 20240806 | 095700 | 2353042505 | 4870 | 4870 | 4870 | 4860 | 790 |
| 594 | 20240806 | 095600 | 2349196715 | 4865 | 4845 | 4865 | 4845 | 1669 |
| 595 | 20240806 | 095500 | 2341102025 | 4850 | 4845 | 4870 | 4830 | 3599 |
| 596 | 20240806 | 095400 | 2323666170 | 4865 | 4855 | 4865 | 4825 | 4599 |
| 597 | 20240806 | 095300 | 2301375500 | 4855 | 4880 | 4880 | 4850 | 2013 |
| 598 | 20240806 | 095200 | 2291591360 | 4880 | 4865 | 4880 | 4855 | 2888 |
| 599 | 20240806 | 095100 | 2277537320 | 4865 | 4840 | 4865 | 4835 | 3411 |
| 600 | 20240806 | 095000 | 2260986560 | 4845 | 4835 | 4860 | 4825 | 7625 |
| 601 | 20240806 | 094900 | 2224002530 | 4825 | 4830 | 4835 | 4825 | 577 |
| 602 | 20240806 | 094800 | 2221215105 | 4820 | 4825 | 4835 | 4820 | 1330 |
| 603 | 20240806 | 094700 | 2214794455 | 4820 | 4830 | 4860 | 4820 | 21984 |
| 604 | 20240806 | 094600 | 2108500065 | 4830 | 4795 | 4830 | 4790 | 15345 |
| 605 | 20240806 | 094500 | 2034624405 | 4795 | 4770 | 4800 | 4755 | 10781 |
| 606 | 20240806 | 094400 | 1983152940 | 4770 | 4775 | 4775 | 4770 | 2101 |
| 607 | 20240806 | 094300 | 1973127035 | 4785 | 4765 | 4790 | 4765 | 15646 |
| 608 | 20240806 | 094200 | 1898194610 | 4790 | 4750 | 4790 | 4750 | 1463 |
| 609 | 20240806 | 094100 | 1891228800 | 4760 | 4740 | 4760 | 4740 | 413 |
| 610 | 20240806 | 094000 | 1889267905 | 4740 | 4770 | 4770 | 4740 | 5912 |
| 611 | 20240806 | 093900 | 1861182375 | 4765 | 4740 | 4780 | 4740 | 5961 |
| 612 | 20240806 | 093800 | 1832769900 | 4750 | 4745 | 4765 | 4740 | 9124 |
| 613 | 20240806 | 093700 | 1789478615 | 4750 | 4775 | 4775 | 4750 | 2496 |
| 614 | 20240806 | 093600 | 1777615705 | 4785 | 4775 | 4800 | 4775 | 6003 |
| 615 | 20240806 | 093500 | 1748926425 | 4775 | 4765 | 4780 | 4765 | 22 |
| 616 | 20240806 | 093400 | 1748821370 | 4765 | 4795 | 4795 | 4765 | 7600 |
| 617 | 20240806 | 093300 | 1712426625 | 4810 | 4815 | 4815 | 4810 | 1051 |
| 618 | 20240806 | 093200 | 1707371065 | 4820 | 4785 | 4820 | 4780 | 18694 |
| 619 | 20240806 | 093100 | 1617714990 | 4780 | 4765 | 4780 | 4765 | 4475 |
| 620 | 20240806 | 093000 | 1596354350 | 4765 | 4730 | 4765 | 4725 | 5868 |
| 621 | 20240806 | 092900 | 1568503310 | 4730 | 4730 | 4745 | 4730 | 2941 |
| 622 | 20240806 | 092800 | 1554580265 | 4755 | 4755 | 4755 | 4755 | 384 |
| 623 | 20240806 | 092700 | 1552754345 | 4750 | 4720 | 4750 | 4715 | 11529 |
| 624 | 20240806 | 092600 | 1498345990 | 4730 | 4715 | 4730 | 4715 | 378 |
| 625 | 20240806 | 092500 | 1496562080 | 4720 | 4745 | 4745 | 4720 | 19 |
| 626 | 20240806 | 092400 | 1496472155 | 4750 | 4720 | 4750 | 4705 | 9990 |
| 627 | 20240806 | 092300 | 1449311590 | 4720 | 4780 | 4785 | 4700 | 10037 |
| 628 | 20240806 | 092200 | 1401585530 | 4790 | 4690 | 4800 | 4675 | 33345 |
| 629 | 20240806 | 092100 | 1243657090 | 4690 | 4680 | 4690 | 4665 | 4775 |
| 630 | 20240806 | 092000 | 1221299185 | 4680 | 4675 | 4680 | 4660 | 1647 |
| 631 | 20240806 | 091900 | 1213608840 | 4675 | 4670 | 4675 | 4665 | 6921 |
| 632 | 20240806 | 091800 | 1181289680 | 4670 | 4690 | 4705 | 4670 | 6346 |
| 633 | 20240806 | 091700 | 1151594650 | 4705 | 4670 | 4705 | 4670 | 4584 |
| 634 | 20240806 | 091600 | 1130131555 | 4670 | 4665 | 4670 | 4655 | 7704 |
| 635 | 20240806 | 091500 | 1094219130 | 4655 | 4650 | 4655 | 4640 | 7175 |
| 636 | 20240806 | 091400 | 1060881950 | 4655 | 4675 | 4675 | 4655 | 3688 |
| 637 | 20240806 | 091300 | 1043677725 | 4675 | 4705 | 4705 | 4675 | 2063 |
| 638 | 20240806 | 091200 | 1034008220 | 4730 | 4685 | 4735 | 4680 | 7552 |
| 639 | 20240806 | 091100 | 998500345 | 4695 | 4620 | 4715 | 4620 | 40959 |
| 640 | 20240806 | 091000 | 806518645 | 4620 | 4605 | 4735 | 4605 | 12521 |
| 641 | 20240806 | 090900 | 748673190 | 4610 | 4565 | 4610 | 4565 | 2421 |
| 642 | 20240806 | 090800 | 737586250 | 4510 | 4530 | 4570 | 4505 | 3666 |
| 643 | 20240806 | 090700 | 720951630 | 4480 | 4590 | 4590 | 4475 | 22030 |
| 644 | 20240806 | 090600 | 621082840 | 4590 | 4680 | 4680 | 4590 | 20453 |
| 645 | 20240806 | 090500 | 526007530 | 4685 | 4730 | 4740 | 4685 | 10603 |
| 646 | 20240806 | 090400 | 476035320 | 4740 | 4650 | 4740 | 4650 | 10307 |
| 647 | 20240806 | 090300 | 427758410 | 4650 | 4655 | 4690 | 4645 | 7943 |
| 648 | 20240806 | 090200 | 390764270 | 4695 | 4775 | 4780 | 4640 | 23571 |
| 649 | 20240806 | 090100 | 280223310 | 4735 | 4700 | 4830 | 4690 | 35795 |
| 650 | 20240806 | 090000 | 110233985 | 4700 | 4700 | 4700 | 4615 | 23468 |