32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 3 | 20241125 | 195200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20241125 | 195100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20241125 | 195000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20241125 | 194900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20241125 | 194800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20241125 | 194700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20241125 | 194600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20241125 | 194500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20241125 | 194400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20241125 | 194300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20241125 | 194200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20241125 | 194100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20241125 | 194000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20241125 | 193900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20241125 | 193800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20241125 | 193700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20241125 | 193600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20241125 | 193500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20241125 | 193400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20241125 | 193300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20241125 | 193200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20241125 | 193100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20241125 | 193000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20241125 | 192900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20241125 | 192800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20241125 | 192700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20241125 | 192600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20241125 | 192500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20241125 | 192400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20241125 | 192300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 33 | 20241125 | 192200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20241125 | 192100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20241125 | 192000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20241125 | 191900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20241125 | 191800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20241125 | 191700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20241125 | 191600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20241125 | 191500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20241125 | 191400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20241125 | 191300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20241125 | 191200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20241125 | 191100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20241125 | 191000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20241125 | 190900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20241125 | 190800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20241125 | 190700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20241125 | 190600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20241125 | 190500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20241125 | 190400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20241125 | 190300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20241125 | 190200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20241125 | 190100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20241125 | 190000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20241125 | 185900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20241125 | 185800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20241125 | 185700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20241125 | 185600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20241125 | 185500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20241125 | 185400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20241125 | 185300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 63 | 20241125 | 185200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20241125 | 185100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20241125 | 185000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20241125 | 184900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20241125 | 184800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20241125 | 184700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20241125 | 184600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20241125 | 184500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20241125 | 184400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20241125 | 184300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20241125 | 184200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20241125 | 184100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20241125 | 184000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20241125 | 183900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20241125 | 183800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20241125 | 183700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20241125 | 183600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20241125 | 183500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20241125 | 183400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20241125 | 183300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20241125 | 183200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20241125 | 183100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20241125 | 183000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20241125 | 182900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20241125 | 182800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20241125 | 182700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20241125 | 182600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20241125 | 182500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20241125 | 182400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20241125 | 182300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 93 | 20241125 | 182200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20241125 | 182100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20241125 | 182000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20241125 | 181900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20241125 | 181800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20241125 | 181700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20241125 | 181600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20241125 | 181500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20241125 | 181400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20241125 | 181300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20241125 | 181200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20241125 | 181100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20241125 | 181000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20241125 | 180900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20241125 | 180800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20241125 | 180700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20241125 | 180600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20241125 | 180500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20241125 | 180400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20241125 | 180300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20241125 | 180200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20241125 | 180100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20241125 | 180000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20241125 | 175900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20241125 | 175800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20241125 | 175700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20241125 | 175600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20241125 | 175500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20241125 | 175400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20241125 | 175300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 123 | 20241125 | 175200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20241125 | 175100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20241125 | 175000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20241125 | 174900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20241125 | 174800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20241125 | 174700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20241125 | 174600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20241125 | 174500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20241125 | 174400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20241125 | 174300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20241125 | 174200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20241125 | 174100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20241125 | 174000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20241125 | 173900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20241125 | 173800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20241125 | 173700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20241125 | 173600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20241125 | 173500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20241125 | 173400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20241125 | 173300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20241125 | 173200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20241125 | 173100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20241125 | 173000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20241125 | 172900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20241125 | 172800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20241125 | 172700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20241125 | 172600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20241125 | 172500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20241125 | 172400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20241125 | 172300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 153 | 20241125 | 172200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20241125 | 172100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20241125 | 172000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20241125 | 171900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20241125 | 171800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20241125 | 171700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20241125 | 171600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20241125 | 171500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20241125 | 171400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20241125 | 171300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20241125 | 171200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20241125 | 171100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20241125 | 171000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20241125 | 170900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20241125 | 170800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20241125 | 170700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20241125 | 170600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20241125 | 170500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20241125 | 170400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20241125 | 170300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20241125 | 170200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20241125 | 170100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20241125 | 170000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20241125 | 165900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20241125 | 165800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20241125 | 165700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20241125 | 165600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20241125 | 165500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20241125 | 165400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20241125 | 165300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 183 | 20241125 | 165200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20241125 | 165100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20241125 | 165000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20241125 | 164900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20241125 | 164800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20241125 | 164700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20241125 | 164600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20241125 | 164500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20241125 | 164400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20241125 | 164300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20241125 | 164200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20241125 | 164100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20241125 | 164000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20241125 | 163900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20241125 | 163800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20241125 | 163700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20241125 | 163600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20241125 | 163500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20241125 | 163400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20241125 | 163300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20241125 | 163200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20241125 | 163100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20241125 | 163000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20241125 | 162900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20241125 | 162800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20241125 | 162700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20241125 | 162600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20241125 | 162500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20241125 | 162400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20241125 | 162300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 213 | 20241125 | 162200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20241125 | 162100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20241125 | 162000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20241125 | 161900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20241125 | 161800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20241125 | 161700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20241125 | 161600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20241125 | 161500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20241125 | 161400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20241125 | 161300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20241125 | 161200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20241125 | 161100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20241125 | 161000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20241125 | 160900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20241125 | 160800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20241125 | 160700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20241125 | 160600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20241125 | 160500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20241125 | 160400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20241125 | 160300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20241125 | 160200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20241125 | 160100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20241125 | 160000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20241125 | 155900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20241125 | 155800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20241125 | 155700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20241125 | 155600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20241125 | 155500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20241125 | 155400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20241125 | 155300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 243 | 20241125 | 155200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20241125 | 155100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20241125 | 155000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20241125 | 154900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20241125 | 154800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20241125 | 154700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20241125 | 154600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20241125 | 154500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20241125 | 154400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20241125 | 154300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20241125 | 154200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20241125 | 154100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20241125 | 154000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20241125 | 153900 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20241125 | 153800 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20241125 | 153700 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20241125 | 153600 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20241125 | 153500 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20241125 | 153400 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20241125 | 153300 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20241125 | 153200 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20241125 | 153100 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20241125 | 153000 | 2946587960 | 4425 | 4425 | 4425 | 4425 | 13696 |
| 266 | 20241125 | 152900 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20241125 | 152800 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20241125 | 152700 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20241125 | 152600 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20241125 | 152500 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20241125 | 152400 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20241125 | 152300 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 273 | 20241125 | 152200 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20241125 | 152100 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20241125 | 152000 | 2885983160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20241125 | 151900 | 2885983160 | 4425 | 4430 | 4430 | 4425 | 2712 |
| 277 | 20241125 | 151800 | 2873973940 | 4425 | 4430 | 4430 | 4425 | 215 |
| 278 | 20241125 | 151700 | 2873022540 | 4425 | 4440 | 4440 | 4425 | 6056 |
| 279 | 20241125 | 151600 | 2846192015 | 4440 | 4445 | 4445 | 4435 | 972 |
| 280 | 20241125 | 151500 | 2841877330 | 4440 | 4440 | 4440 | 4440 | 1987 |
| 281 | 20241125 | 151400 | 2833055050 | 4435 | 4435 | 4435 | 4435 | 421 |
| 282 | 20241125 | 151300 | 2831187915 | 4435 | 4440 | 4440 | 4435 | 907 |
| 283 | 20241125 | 151200 | 2827162825 | 4435 | 4435 | 4435 | 4430 | 1157 |
| 284 | 20241125 | 151100 | 2822036070 | 4440 | 4435 | 4440 | 4435 | 252 |
| 285 | 20241125 | 151000 | 2820917985 | 4435 | 4430 | 4435 | 4430 | 183 |
| 286 | 20241125 | 150900 | 2820107290 | 4430 | 4440 | 4440 | 4430 | 1185 |
| 287 | 20241125 | 150800 | 2814855435 | 4430 | 4430 | 4430 | 4430 | 75 |
| 288 | 20241125 | 150700 | 2814523185 | 4435 | 4430 | 4435 | 4430 | 609 |
| 289 | 20241125 | 150600 | 2811822370 | 4440 | 4445 | 4445 | 4430 | 563 |
| 290 | 20241125 | 150500 | 2809327645 | 4435 | 4440 | 4440 | 4435 | 757 |
| 291 | 20241125 | 150400 | 2805970125 | 4435 | 4435 | 4435 | 4435 | 253 |
| 292 | 20241125 | 150300 | 2804848070 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20241125 | 150200 | 2804848070 | 4435 | 4435 | 4445 | 4435 | 86 |
| 294 | 20241125 | 150100 | 2804466355 | 4435 | 4435 | 4435 | 4435 | 1 |
| 295 | 20241125 | 150000 | 2804461920 | 4435 | 4435 | 4440 | 4435 | 472 |
| 296 | 20241125 | 145900 | 2802366285 | 4435 | 4435 | 4435 | 4435 | 2 |
| 297 | 20241125 | 145800 | 2802357415 | 4440 | 4440 | 4440 | 4440 | 42 |
| 298 | 20241125 | 145700 | 2802170935 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20241125 | 145600 | 2802170935 | 4430 | 4430 | 4430 | 4430 | 54 |
| 300 | 20241125 | 145500 | 2801931715 | 4430 | 4440 | 4440 | 4430 | 154 |
| 301 | 20241125 | 145400 | 2801248595 | 4430 | 4435 | 4435 | 4430 | 284 |
| 302 | 20241125 | 145300 | 2799989270 | 4435 | 4430 | 4435 | 4430 | 76 |
| 303 | 20241125 | 145200 | 2799652295 | 4430 | 4435 | 4435 | 4430 | 155 |
| 304 | 20241125 | 145100 | 2798965620 | 4430 | 4430 | 4430 | 4430 | 231 |
| 305 | 20241125 | 145000 | 2797942290 | 4430 | 4430 | 4430 | 4430 | 17 |
| 306 | 20241125 | 144900 | 2797866980 | 4430 | 4430 | 4440 | 4430 | 857 |
| 307 | 20241125 | 144800 | 2794070245 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20241125 | 144700 | 2794070245 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20241125 | 144600 | 2794070245 | 4430 | 4440 | 4440 | 4430 | 488 |
| 310 | 20241125 | 144500 | 2791907685 | 4440 | 4420 | 4440 | 4420 | 4101 |
| 311 | 20241125 | 144400 | 2773727365 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20241125 | 144300 | 2773727365 | 4415 | 4415 | 4415 | 4415 | 505 |
| 313 | 20241125 | 144200 | 2771497790 | 4415 | 4415 | 4415 | 4415 | 15 |
| 314 | 20241125 | 144100 | 2771431565 | 4415 | 4410 | 4415 | 4410 | 43 |
| 315 | 20241125 | 144000 | 2771241925 | 4420 | 4420 | 4420 | 4420 | 50 |
| 316 | 20241125 | 143900 | 2771020925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20241125 | 143800 | 2771020925 | 4425 | 4410 | 4425 | 4410 | 52 |
| 318 | 20241125 | 143700 | 2770791380 | 4410 | 4420 | 4420 | 4410 | 601 |
| 319 | 20241125 | 143600 | 2768140960 | 4420 | 4420 | 4420 | 4420 | 3 |
| 320 | 20241125 | 143500 | 2768127700 | 4410 | 4410 | 4410 | 4410 | 30 |
| 321 | 20241125 | 143400 | 2767995400 | 4420 | 4405 | 4420 | 4405 | 4060 |
| 322 | 20241125 | 143300 | 2750073525 | 4405 | 4405 | 4405 | 4405 | 2388 |
| 323 | 20241125 | 143200 | 2739554385 | 4410 | 4410 | 4410 | 4410 | 40 |
| 324 | 20241125 | 143100 | 2739377985 | 4405 | 4405 | 4405 | 4405 | 69 |
| 325 | 20241125 | 143000 | 2739074040 | 4405 | 4420 | 4420 | 4405 | 3315 |
| 326 | 20241125 | 142900 | 2724455930 | 4420 | 4420 | 4420 | 4420 | 25 |
| 327 | 20241125 | 142800 | 2724345430 | 4420 | 4420 | 4420 | 4415 | 1835 |
| 328 | 20241125 | 142700 | 2716243770 | 4415 | 4420 | 4420 | 4415 | 2276 |
| 329 | 20241125 | 142600 | 2706195160 | 4420 | 4420 | 4420 | 4420 | 45 |
| 330 | 20241125 | 142500 | 2705996260 | 4420 | 4420 | 4420 | 4420 | 96 |
| 331 | 20241125 | 142400 | 2705571940 | 4420 | 4420 | 4420 | 4420 | 453 |
| 332 | 20241125 | 142300 | 2703569680 | 4420 | 4425 | 4430 | 4420 | 9372 |
| 333 | 20241125 | 142200 | 2662141600 | 4425 | 4430 | 4430 | 4425 | 4054 |
| 334 | 20241125 | 142100 | 2644202615 | 4430 | 4430 | 4430 | 4430 | 145 |
| 335 | 20241125 | 142000 | 2643560265 | 4430 | 4430 | 4430 | 4430 | 8 |
| 336 | 20241125 | 141900 | 2643524825 | 4425 | 4430 | 4430 | 4425 | 226 |
| 337 | 20241125 | 141800 | 2642524735 | 4430 | 4430 | 4430 | 4430 | 15 |
| 338 | 20241125 | 141700 | 2642458285 | 4430 | 4425 | 4430 | 4425 | 536 |
| 339 | 20241125 | 141600 | 2640086410 | 4430 | 4430 | 4430 | 4425 | 279 |
| 340 | 20241125 | 141500 | 2638851790 | 4435 | 4435 | 4435 | 4435 | 17 |
| 341 | 20241125 | 141400 | 2638776395 | 4425 | 4440 | 4440 | 4425 | 274 |
| 342 | 20241125 | 141300 | 2637563630 | 4440 | 4440 | 4440 | 4440 | 107 |
| 343 | 20241125 | 141200 | 2637088550 | 4435 | 4430 | 4435 | 4430 | 376 |
| 344 | 20241125 | 141100 | 2635421070 | 4430 | 4430 | 4430 | 4430 | 15 |
| 345 | 20241125 | 141000 | 2635354620 | 4430 | 4430 | 4430 | 4425 | 569 |
| 346 | 20241125 | 140900 | 2632835450 | 4430 | 4430 | 4430 | 4430 | 0 |
| 347 | 20241125 | 140800 | 2632835450 | 4430 | 4430 | 4430 | 4430 | 4 |
| 348 | 20241125 | 140700 | 2632817730 | 4430 | 4430 | 4430 | 4430 | 515 |
| 349 | 20241125 | 140600 | 2630536280 | 4430 | 4430 | 4430 | 4430 | 16 |
| 350 | 20241125 | 140500 | 2630465400 | 4430 | 4430 | 4430 | 4430 | 16 |
| 351 | 20241125 | 140400 | 2630394520 | 4430 | 4430 | 4430 | 4430 | 29 |
| 352 | 20241125 | 140300 | 2630266050 | 4430 | 4430 | 4430 | 4425 | 129 |
| 353 | 20241125 | 140200 | 2629694590 | 4430 | 4430 | 4430 | 4430 | 17 |
| 354 | 20241125 | 140100 | 2629619280 | 4430 | 4430 | 4430 | 4430 | 75 |
| 355 | 20241125 | 140000 | 2629287030 | 4430 | 4430 | 4430 | 4430 | 2 |
| 356 | 20241125 | 135900 | 2629278170 | 4430 | 4425 | 4430 | 4425 | 396 |
| 357 | 20241125 | 135800 | 2627524005 | 4425 | 4425 | 4425 | 4425 | 602 |
| 358 | 20241125 | 135700 | 2624860155 | 4425 | 4430 | 4430 | 4425 | 58 |
| 359 | 20241125 | 135600 | 2624603490 | 4430 | 4430 | 4430 | 4430 | 2006 |
| 360 | 20241125 | 135500 | 2615716910 | 4430 | 4435 | 4435 | 4430 | 611 |
| 361 | 20241125 | 135400 | 2613009420 | 4435 | 4435 | 4435 | 4435 | 3 |
| 362 | 20241125 | 135300 | 2612996115 | 4435 | 4435 | 4435 | 4435 | 2 |
| 363 | 20241125 | 135200 | 2612987245 | 4435 | 4435 | 4435 | 4435 | 3 |
| 364 | 20241125 | 135100 | 2612973940 | 4435 | 4435 | 4435 | 4435 | 26 |
| 365 | 20241125 | 135000 | 2612858630 | 4435 | 4435 | 4435 | 4435 | 30 |
| 366 | 20241125 | 134900 | 2612725580 | 4435 | 4435 | 4435 | 4435 | 3 |
| 367 | 20241125 | 134800 | 2612712275 | 4435 | 4435 | 4435 | 4435 | 2 |
| 368 | 20241125 | 134700 | 2612703405 | 4440 | 4440 | 4440 | 4440 | 2 |
| 369 | 20241125 | 134600 | 2612694525 | 4440 | 4440 | 4440 | 4440 | 20 |
| 370 | 20241125 | 134500 | 2612605725 | 4440 | 4440 | 4440 | 4440 | 2 |
| 371 | 20241125 | 134400 | 2612596845 | 4440 | 4440 | 4440 | 4440 | 4 |
| 372 | 20241125 | 134300 | 2612579085 | 4440 | 4435 | 4440 | 4435 | 2415 |
| 373 | 20241125 | 134200 | 2601866490 | 4430 | 4430 | 4430 | 4430 | 600 |
| 374 | 20241125 | 134100 | 2599208490 | 4430 | 4430 | 4430 | 4430 | 0 |
| 375 | 20241125 | 134000 | 2599208490 | 4430 | 4430 | 4435 | 4430 | 140 |
| 376 | 20241125 | 133900 | 2598588280 | 4435 | 4440 | 4440 | 4430 | 1849 |
| 377 | 20241125 | 133800 | 2590388285 | 4440 | 4440 | 4440 | 4440 | 1 |
| 378 | 20241125 | 133700 | 2590383845 | 4440 | 4440 | 4440 | 4440 | 141 |
| 379 | 20241125 | 133600 | 2589757805 | 4440 | 4440 | 4440 | 4440 | 0 |
| 380 | 20241125 | 133500 | 2589757805 | 4440 | 4440 | 4440 | 4440 | 213 |
| 381 | 20241125 | 133400 | 2588812085 | 4440 | 4440 | 4440 | 4440 | 145 |
| 382 | 20241125 | 133300 | 2588168285 | 4440 | 4440 | 4440 | 4440 | 2 |
| 383 | 20241125 | 133200 | 2588159405 | 4435 | 4435 | 4435 | 4435 | 53 |
| 384 | 20241125 | 133100 | 2587924350 | 4435 | 4440 | 4440 | 4435 | 1626 |
| 385 | 20241125 | 133000 | 2580705010 | 4435 | 4430 | 4440 | 4430 | 557 |
| 386 | 20241125 | 132900 | 2578232550 | 4440 | 4435 | 4440 | 4430 | 242 |
| 387 | 20241125 | 132800 | 2577159365 | 4435 | 4435 | 4435 | 4435 | 1 |
| 388 | 20241125 | 132700 | 2577154930 | 4435 | 4435 | 4435 | 4435 | 42 |
| 389 | 20241125 | 132600 | 2576968660 | 4425 | 4430 | 4430 | 4425 | 500 |
| 390 | 20241125 | 132500 | 2574756145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 391 | 20241125 | 132400 | 2574756145 | 4430 | 4435 | 4435 | 4430 | 251 |
| 392 | 20241125 | 132300 | 2573644210 | 4435 | 4435 | 4435 | 4435 | 276 |
| 393 | 20241125 | 132200 | 2572420150 | 4435 | 4430 | 4435 | 4430 | 10 |
| 394 | 20241125 | 132100 | 2572375845 | 4430 | 4435 | 4435 | 4430 | 1005 |
| 395 | 20241125 | 132000 | 2567923190 | 4435 | 4435 | 4435 | 4435 | 200 |
| 396 | 20241125 | 131900 | 2567036190 | 4435 | 4440 | 4440 | 4435 | 1351 |
| 397 | 20241125 | 131800 | 2561044500 | 4440 | 4440 | 4440 | 4440 | 1958 |
| 398 | 20241125 | 131700 | 2552350980 | 4450 | 4445 | 4450 | 4440 | 553 |
| 399 | 20241125 | 131600 | 2549895645 | 4445 | 4445 | 4445 | 4445 | 214 |
| 400 | 20241125 | 131500 | 2548944415 | 4440 | 4445 | 4445 | 4440 | 1146 |
| 401 | 20241125 | 131400 | 2543856095 | 4445 | 4440 | 4445 | 4440 | 248 |
| 402 | 20241125 | 131300 | 2542753800 | 4445 | 4445 | 4445 | 4445 | 127 |
| 403 | 20241125 | 131200 | 2542189285 | 4445 | 4445 | 4445 | 4445 | 0 |
| 404 | 20241125 | 131100 | 2542189285 | 4445 | 4445 | 4445 | 4445 | 101 |
| 405 | 20241125 | 131000 | 2541740340 | 4445 | 4450 | 4450 | 4445 | 184 |
| 406 | 20241125 | 130900 | 2540921955 | 4445 | 4445 | 4445 | 4445 | 0 |
| 407 | 20241125 | 130800 | 2540921955 | 4445 | 4460 | 4460 | 4445 | 1201 |
| 408 | 20241125 | 130700 | 2535574495 | 4460 | 4455 | 4460 | 4455 | 3 |
| 409 | 20241125 | 130600 | 2535561120 | 4445 | 4445 | 4445 | 4445 | 4443 |
| 410 | 20241125 | 130500 | 2515811985 | 4445 | 4445 | 4445 | 4445 | 131 |
| 411 | 20241125 | 130400 | 2515229690 | 4445 | 4460 | 4460 | 4445 | 3217 |
| 412 | 20241125 | 130300 | 2500929290 | 4460 | 4460 | 4460 | 4460 | 103 |
| 413 | 20241125 | 130200 | 2500469910 | 4460 | 4460 | 4460 | 4460 | 101 |
| 414 | 20241125 | 130100 | 2500019450 | 4460 | 4460 | 4460 | 4445 | 3013 |
| 415 | 20241125 | 130000 | 2486617730 | 4460 | 4460 | 4460 | 4455 | 726 |
| 416 | 20241125 | 125900 | 2483380310 | 4455 | 4455 | 4455 | 4455 | 35 |
| 417 | 20241125 | 125800 | 2483224385 | 4455 | 4460 | 4460 | 4455 | 1012 |
| 418 | 20241125 | 125700 | 2478710870 | 4460 | 4460 | 4470 | 4455 | 7020 |
| 419 | 20241125 | 125600 | 2447400905 | 4460 | 4450 | 4470 | 4450 | 6565 |
| 420 | 20241125 | 125500 | 2418138100 | 4450 | 4450 | 4455 | 4440 | 4189 |
| 421 | 20241125 | 125400 | 2399513190 | 4445 | 4415 | 4445 | 4415 | 3727 |
| 422 | 20241125 | 125300 | 2382994725 | 4415 | 4415 | 4415 | 4415 | 1399 |
| 423 | 20241125 | 125200 | 2376818140 | 4420 | 4415 | 4425 | 4415 | 1106 |
| 424 | 20241125 | 125100 | 2371933720 | 4415 | 4415 | 4415 | 4410 | 1795 |
| 425 | 20241125 | 125000 | 2364010995 | 4415 | 4420 | 4420 | 4415 | 405 |
| 426 | 20241125 | 124900 | 2362221170 | 4420 | 4420 | 4420 | 4420 | 100 |
| 427 | 20241125 | 124800 | 2361779170 | 4420 | 4420 | 4420 | 4420 | 500 |
| 428 | 20241125 | 124700 | 2359569170 | 4420 | 4420 | 4420 | 4420 | 0 |
| 429 | 20241125 | 124600 | 2359569170 | 4420 | 4420 | 4420 | 4420 | 0 |
| 430 | 20241125 | 124500 | 2359569170 | 4420 | 4420 | 4420 | 4420 | 0 |
| 431 | 20241125 | 124400 | 2359569170 | 4420 | 4425 | 4425 | 4420 | 788 |
| 432 | 20241125 | 124300 | 2356084840 | 4430 | 4430 | 4430 | 4430 | 0 |
| 433 | 20241125 | 124200 | 2356084840 | 4430 | 4435 | 4435 | 4430 | 317 |
| 434 | 20241125 | 124100 | 2354679665 | 4450 | 4445 | 4450 | 4435 | 1157 |
| 435 | 20241125 | 124000 | 2349541575 | 4445 | 4445 | 4445 | 4445 | 0 |
| 436 | 20241125 | 123900 | 2349541575 | 4445 | 4445 | 4445 | 4445 | 0 |
| 437 | 20241125 | 123800 | 2349541575 | 4445 | 4435 | 4445 | 4435 | 253 |
| 438 | 20241125 | 123700 | 2348417015 | 4430 | 4430 | 4430 | 4430 | 100 |
| 439 | 20241125 | 123600 | 2347974015 | 4435 | 4440 | 4440 | 4435 | 171 |
| 440 | 20241125 | 123500 | 2347215130 | 4440 | 4435 | 4440 | 4435 | 27 |
| 441 | 20241125 | 123400 | 2347095370 | 4435 | 4440 | 4440 | 4435 | 2 |
| 442 | 20241125 | 123300 | 2347086495 | 4440 | 4435 | 4440 | 4430 | 370 |
| 443 | 20241125 | 123200 | 2345444995 | 4430 | 4425 | 4430 | 4425 | 150 |
| 444 | 20241125 | 123100 | 2344780745 | 4425 | 4420 | 4425 | 4420 | 150 |
| 445 | 20241125 | 123000 | 2344117495 | 4425 | 4425 | 4425 | 4425 | 320 |
| 446 | 20241125 | 122900 | 2342701495 | 4425 | 4425 | 4425 | 4425 | 399 |
| 447 | 20241125 | 122800 | 2340935920 | 4435 | 4435 | 4435 | 4435 | 0 |
| 448 | 20241125 | 122700 | 2340935920 | 4435 | 4435 | 4435 | 4425 | 7 |
| 449 | 20241125 | 122600 | 2340904915 | 4430 | 4430 | 4430 | 4430 | 825 |
| 450 | 20241125 | 122500 | 2337250165 | 4430 | 4410 | 4430 | 4410 | 15165 |
| 451 | 20241125 | 122400 | 2270370785 | 4415 | 4415 | 4415 | 4415 | 577 |
| 452 | 20241125 | 122300 | 2267823330 | 4415 | 4415 | 4415 | 4415 | 0 |
| 453 | 20241125 | 122200 | 2267823330 | 4415 | 4415 | 4415 | 4415 | 11 |
| 454 | 20241125 | 122100 | 2267774765 | 4415 | 4415 | 4415 | 4415 | 6 |
| 455 | 20241125 | 122000 | 2267748275 | 4415 | 4415 | 4415 | 4410 | 115 |
| 456 | 20241125 | 121900 | 2267240610 | 4415 | 4420 | 4420 | 4415 | 1812 |
| 457 | 20241125 | 121800 | 2259232250 | 4430 | 4430 | 4430 | 4430 | 2 |
| 458 | 20241125 | 121700 | 2259223390 | 4420 | 4425 | 4425 | 4420 | 429 |
| 459 | 20241125 | 121600 | 2257327165 | 4425 | 4425 | 4435 | 4425 | 328 |
| 460 | 20241125 | 121500 | 2255875745 | 4425 | 4435 | 4435 | 4425 | 216 |
| 461 | 20241125 | 121400 | 2254919760 | 4440 | 4425 | 4440 | 4425 | 30 |
| 462 | 20241125 | 121300 | 2254786985 | 4425 | 4430 | 4440 | 4425 | 3113 |
| 463 | 20241125 | 121200 | 2240976840 | 4430 | 4430 | 4430 | 4430 | 5 |
| 464 | 20241125 | 121100 | 2240954690 | 4430 | 4430 | 4430 | 4430 | 106 |
| 465 | 20241125 | 121000 | 2240485110 | 4435 | 4435 | 4435 | 4430 | 249 |
| 466 | 20241125 | 120900 | 2239380825 | 4425 | 4420 | 4425 | 4420 | 943 |
| 467 | 20241125 | 120800 | 2235208705 | 4420 | 4410 | 4420 | 4410 | 2648 |
| 468 | 20241125 | 120700 | 2223526030 | 4405 | 4410 | 4410 | 4405 | 251 |
| 469 | 20241125 | 120600 | 2222420370 | 4410 | 4410 | 4410 | 4405 | 392 |
| 470 | 20241125 | 120500 | 2220693105 | 4410 | 4410 | 4410 | 4410 | 2491 |
| 471 | 20241125 | 120400 | 2209707795 | 4410 | 4410 | 4420 | 4410 | 2153 |
| 472 | 20241125 | 120300 | 2200213055 | 4420 | 4420 | 4420 | 4420 | 2 |
| 473 | 20241125 | 120200 | 2200204215 | 4410 | 4410 | 4410 | 4410 | 6 |
| 474 | 20241125 | 120100 | 2200177755 | 4425 | 4425 | 4425 | 4425 | 145 |
| 475 | 20241125 | 120000 | 2199536130 | 4425 | 4425 | 4425 | 4410 | 98 |
| 476 | 20241125 | 115900 | 2199103055 | 4405 | 4405 | 4405 | 4405 | 0 |
| 477 | 20241125 | 115800 | 2199103055 | 4405 | 4410 | 4410 | 4405 | 601 |
| 478 | 20241125 | 115700 | 2196454150 | 4405 | 4420 | 4420 | 4405 | 588 |
| 479 | 20241125 | 115600 | 2193861465 | 4410 | 4425 | 4425 | 4410 | 212 |
| 480 | 20241125 | 115500 | 2192926420 | 4420 | 4430 | 4435 | 4410 | 1702 |
| 481 | 20241125 | 115400 | 2185407450 | 4435 | 4450 | 4450 | 4425 | 1764 |
| 482 | 20241125 | 115300 | 2177585130 | 4460 | 4450 | 4460 | 4450 | 510 |
| 483 | 20241125 | 115200 | 2175315480 | 4450 | 4450 | 4450 | 4445 | 1141 |
| 484 | 20241125 | 115100 | 2170238035 | 4450 | 4435 | 4450 | 4435 | 589 |
| 485 | 20241125 | 115000 | 2167620185 | 4435 | 4430 | 4435 | 4430 | 488 |
| 486 | 20241125 | 114900 | 2165457785 | 4430 | 4435 | 4435 | 4430 | 33 |
| 487 | 20241125 | 114800 | 2165311590 | 4430 | 4430 | 4435 | 4430 | 454 |
| 488 | 20241125 | 114700 | 2163300125 | 4430 | 4430 | 4430 | 4430 | 65 |
| 489 | 20241125 | 114600 | 2163012175 | 4435 | 4420 | 4435 | 4420 | 1408 |
| 490 | 20241125 | 114500 | 2156781685 | 4425 | 4425 | 4425 | 4420 | 404 |
| 491 | 20241125 | 114400 | 2154994585 | 4420 | 4425 | 4425 | 4420 | 1145 |
| 492 | 20241125 | 114300 | 2149931185 | 4420 | 4415 | 4420 | 4415 | 882 |
| 493 | 20241125 | 114200 | 2146032790 | 4415 | 4410 | 4415 | 4410 | 702 |
| 494 | 20241125 | 114100 | 2142936960 | 4410 | 4425 | 4425 | 4410 | 3064 |
| 495 | 20241125 | 114000 | 2129418755 | 4425 | 4435 | 4435 | 4420 | 3613 |
| 496 | 20241125 | 113900 | 2113428970 | 4435 | 4430 | 4435 | 4430 | 348 |
| 497 | 20241125 | 113800 | 2111886830 | 4430 | 4430 | 4430 | 4430 | 2 |
| 498 | 20241125 | 113700 | 2111877970 | 4430 | 4430 | 4430 | 4430 | 0 |
| 499 | 20241125 | 113600 | 2111877970 | 4430 | 4430 | 4430 | 4430 | 924 |
| 500 | 20241125 | 113500 | 2107784650 | 4430 | 4430 | 4430 | 4430 | 104 |
| 501 | 20241125 | 113400 | 2107323930 | 4430 | 4435 | 4435 | 4430 | 2507 |
| 502 | 20241125 | 113300 | 2096217415 | 4435 | 4435 | 4435 | 4435 | 106 |
| 503 | 20241125 | 113200 | 2095747305 | 4435 | 4435 | 4440 | 4430 | 874 |
| 504 | 20241125 | 113100 | 2091869400 | 4440 | 4440 | 4440 | 4435 | 362 |
| 505 | 20241125 | 113000 | 2090263620 | 4440 | 4435 | 4440 | 4435 | 2627 |
| 506 | 20241125 | 112900 | 2078611240 | 4445 | 4440 | 4445 | 4435 | 134 |
| 507 | 20241125 | 112800 | 2078016230 | 4445 | 4445 | 4445 | 4445 | 6 |
| 508 | 20241125 | 112700 | 2077989560 | 4450 | 4440 | 4450 | 4440 | 995 |
| 509 | 20241125 | 112600 | 2073571720 | 4440 | 4450 | 4450 | 4440 | 1360 |
| 510 | 20241125 | 112500 | 2067527170 | 4450 | 4450 | 4450 | 4450 | 249 |
| 511 | 20241125 | 112400 | 2066419120 | 4445 | 4445 | 4445 | 4445 | 280 |
| 512 | 20241125 | 112300 | 2065174520 | 4440 | 4435 | 4440 | 4435 | 216 |
| 513 | 20241125 | 112200 | 2064215710 | 4435 | 4445 | 4445 | 4435 | 202 |
| 514 | 20241125 | 112100 | 2063318800 | 4440 | 4440 | 4440 | 4440 | 128 |
| 515 | 20241125 | 112000 | 2062750480 | 4430 | 4440 | 4440 | 4430 | 815 |
| 516 | 20241125 | 111900 | 2059136690 | 4445 | 4440 | 4445 | 4440 | 55 |
| 517 | 20241125 | 111800 | 2058892315 | 4440 | 4440 | 4440 | 4440 | 75 |
| 518 | 20241125 | 111700 | 2058559315 | 4440 | 4445 | 4445 | 4440 | 117 |
| 519 | 20241125 | 111600 | 2058039830 | 4440 | 4440 | 4440 | 4440 | 535 |
| 520 | 20241125 | 111500 | 2055664430 | 4430 | 4450 | 4450 | 4430 | 1569 |
| 521 | 20241125 | 111400 | 2048701955 | 4455 | 4455 | 4455 | 4455 | 25 |
| 522 | 20241125 | 111300 | 2048590580 | 4455 | 4455 | 4455 | 4455 | 130 |
| 523 | 20241125 | 111200 | 2048011430 | 4460 | 4460 | 4460 | 4460 | 2 |
| 524 | 20241125 | 111100 | 2048002510 | 4455 | 4455 | 4460 | 4450 | 880 |
| 525 | 20241125 | 111000 | 2044080265 | 4455 | 4430 | 4455 | 4430 | 2359 |
| 526 | 20241125 | 110900 | 2033607130 | 4430 | 4435 | 4435 | 4430 | 567 |
| 527 | 20241125 | 110800 | 2031095145 | 4440 | 4440 | 4440 | 4440 | 103 |
| 528 | 20241125 | 110700 | 2030637825 | 4440 | 4435 | 4445 | 4430 | 1663 |
| 529 | 20241125 | 110600 | 2023266115 | 4435 | 4460 | 4465 | 4435 | 5030 |
| 530 | 20241125 | 110500 | 2000902700 | 4455 | 4455 | 4455 | 4455 | 100 |
| 531 | 20241125 | 110400 | 2000457200 | 4455 | 4455 | 4460 | 4455 | 1106 |
| 532 | 20241125 | 110300 | 1995529915 | 4450 | 4460 | 4470 | 4450 | 6840 |
| 533 | 20241125 | 110200 | 1965068355 | 4460 | 4480 | 4480 | 4460 | 3629 |
| 534 | 20241125 | 110100 | 1948864085 | 4480 | 4480 | 4480 | 4480 | 346 |
| 535 | 20241125 | 110000 | 1947314005 | 4475 | 4470 | 4475 | 4470 | 374 |
| 536 | 20241125 | 105900 | 1945640975 | 4470 | 4470 | 4480 | 4470 | 34 |
| 537 | 20241125 | 105800 | 1945488975 | 4480 | 4480 | 4480 | 4470 | 73 |
| 538 | 20241125 | 105700 | 1945162175 | 4465 | 4470 | 4475 | 4465 | 1186 |
| 539 | 20241125 | 105600 | 1939857345 | 4470 | 4470 | 4470 | 4470 | 19 |
| 540 | 20241125 | 105500 | 1939772415 | 4475 | 4470 | 4475 | 4470 | 2742 |
| 541 | 20241125 | 105400 | 1927512620 | 4470 | 4470 | 4475 | 4470 | 200 |
| 542 | 20241125 | 105300 | 1926618120 | 4470 | 4470 | 4470 | 4465 | 801 |
| 543 | 20241125 | 105200 | 1923039505 | 4470 | 4470 | 4475 | 4470 | 767 |
| 544 | 20241125 | 105100 | 1919610965 | 4475 | 4480 | 4480 | 4475 | 774 |
| 545 | 20241125 | 105000 | 1916146775 | 4480 | 4485 | 4485 | 4480 | 495 |
| 546 | 20241125 | 104900 | 1913929125 | 4480 | 4480 | 4480 | 4480 | 112 |
| 547 | 20241125 | 104800 | 1913427365 | 4485 | 4485 | 4485 | 4485 | 326 |
| 548 | 20241125 | 104700 | 1911965255 | 4485 | 4485 | 4485 | 4485 | 413 |
| 549 | 20241125 | 104600 | 1910112950 | 4485 | 4505 | 4505 | 4485 | 1914 |
| 550 | 20241125 | 104500 | 1901510660 | 4495 | 4500 | 4510 | 4495 | 908 |
| 551 | 20241125 | 104400 | 1897424265 | 4495 | 4510 | 4515 | 4495 | 1266 |
| 552 | 20241125 | 104300 | 1891727695 | 4515 | 4520 | 4535 | 4500 | 4839 |
| 553 | 20241125 | 104200 | 1869889000 | 4515 | 4515 | 4520 | 4510 | 2993 |
| 554 | 20241125 | 104100 | 1856380575 | 4515 | 4500 | 4515 | 4500 | 1603 |
| 555 | 20241125 | 104000 | 1849146030 | 4520 | 4535 | 4535 | 4465 | 15132 |
| 556 | 20241125 | 103900 | 1780832175 | 4535 | 4510 | 4535 | 4505 | 5643 |
| 557 | 20241125 | 103800 | 1755333400 | 4505 | 4480 | 4510 | 4475 | 5922 |
| 558 | 20241125 | 103700 | 1728680220 | 4470 | 4470 | 4470 | 4470 | 2 |
| 559 | 20241125 | 103600 | 1728671280 | 4470 | 4475 | 4475 | 4470 | 50 |
| 560 | 20241125 | 103500 | 1728447765 | 4475 | 4475 | 4475 | 4475 | 100 |
| 561 | 20241125 | 103400 | 1728000265 | 4470 | 4470 | 4470 | 4470 | 211 |
| 562 | 20241125 | 103300 | 1727057095 | 4470 | 4470 | 4470 | 4470 | 51 |
| 563 | 20241125 | 103200 | 1726829125 | 4470 | 4480 | 4480 | 4465 | 2722 |
| 564 | 20241125 | 103100 | 1714662295 | 4480 | 4480 | 4480 | 4480 | 0 |
| 565 | 20241125 | 103000 | 1714662295 | 4480 | 4480 | 4480 | 4480 | 36 |
| 566 | 20241125 | 102900 | 1714501015 | 4480 | 4475 | 4485 | 4475 | 1268 |
| 567 | 20241125 | 102800 | 1708819795 | 4475 | 4475 | 4475 | 4475 | 280 |
| 568 | 20241125 | 102700 | 1707566795 | 4480 | 4480 | 4480 | 4480 | 61 |
| 569 | 20241125 | 102600 | 1707293515 | 4485 | 4475 | 4485 | 4475 | 112 |
| 570 | 20241125 | 102500 | 1706792065 | 4470 | 4470 | 4475 | 4470 | 179 |
| 571 | 20241125 | 102400 | 1705991810 | 4470 | 4470 | 4475 | 4470 | 1423 |
| 572 | 20241125 | 102300 | 1699628500 | 4470 | 4475 | 4475 | 4470 | 109 |
| 573 | 20241125 | 102200 | 1699140800 | 4470 | 4470 | 4475 | 4470 | 491 |
| 574 | 20241125 | 102100 | 1696945975 | 4470 | 4485 | 4485 | 4470 | 2175 |
| 575 | 20241125 | 102000 | 1687200985 | 4485 | 4485 | 4485 | 4485 | 50 |
| 576 | 20241125 | 101900 | 1686976735 | 4495 | 4495 | 4495 | 4495 | 1 |
| 577 | 20241125 | 101800 | 1686972240 | 4485 | 4495 | 4495 | 4485 | 324 |
| 578 | 20241125 | 101700 | 1685518840 | 4495 | 4490 | 4495 | 4490 | 2170 |
| 579 | 20241125 | 101600 | 1675774100 | 4480 | 4490 | 4490 | 4480 | 92 |
| 580 | 20241125 | 101500 | 1675361740 | 4490 | 4480 | 4495 | 4480 | 392 |
| 581 | 20241125 | 101400 | 1673600415 | 4495 | 4495 | 4495 | 4495 | 1202 |
| 582 | 20241125 | 101300 | 1668197425 | 4500 | 4495 | 4500 | 4480 | 1411 |
| 583 | 20241125 | 101200 | 1661855575 | 4480 | 4485 | 4495 | 4480 | 2484 |
| 584 | 20241125 | 101100 | 1650724070 | 4480 | 4470 | 4480 | 4470 | 506 |
| 585 | 20241125 | 101000 | 1648461790 | 4465 | 4480 | 4490 | 4465 | 3393 |
| 586 | 20241125 | 100900 | 1633294095 | 4470 | 4480 | 4480 | 4470 | 1084 |
| 587 | 20241125 | 100800 | 1628439605 | 4480 | 4500 | 4500 | 4480 | 638 |
| 588 | 20241125 | 100700 | 1625571830 | 4500 | 4500 | 4500 | 4500 | 40 |
| 589 | 20241125 | 100600 | 1625391830 | 4500 | 4495 | 4500 | 4495 | 673 |
| 590 | 20241125 | 100500 | 1622363530 | 4495 | 4490 | 4505 | 4480 | 2444 |
| 591 | 20241125 | 100400 | 1611367840 | 4490 | 4480 | 4490 | 4480 | 635 |
| 592 | 20241125 | 100300 | 1608522040 | 4480 | 4480 | 4480 | 4480 | 68 |
| 593 | 20241125 | 100200 | 1608217400 | 4470 | 4465 | 4480 | 4465 | 2544 |
| 594 | 20241125 | 100100 | 1596845850 | 4465 | 4465 | 4465 | 4465 | 287 |
| 595 | 20241125 | 100000 | 1595564395 | 4465 | 4470 | 4480 | 4460 | 4945 |
| 596 | 20241125 | 095900 | 1573471300 | 4470 | 4480 | 4480 | 4470 | 653 |
| 597 | 20241125 | 095800 | 1570548555 | 4480 | 4480 | 4480 | 4480 | 0 |
| 598 | 20241125 | 095700 | 1570548555 | 4480 | 4470 | 4480 | 4470 | 2345 |
| 599 | 20241125 | 095600 | 1560057755 | 4470 | 4470 | 4475 | 4470 | 396 |
| 600 | 20241125 | 095500 | 1558287585 | 4470 | 4495 | 4495 | 4470 | 4137 |
| 601 | 20241125 | 095400 | 1539731600 | 4495 | 4495 | 4495 | 4490 | 188 |
| 602 | 20241125 | 095300 | 1538886680 | 4500 | 4500 | 4500 | 4500 | 333 |
| 603 | 20241125 | 095200 | 1537388180 | 4500 | 4500 | 4500 | 4495 | 160 |
| 604 | 20241125 | 095100 | 1536668855 | 4500 | 4495 | 4500 | 4490 | 654 |
| 605 | 20241125 | 095000 | 1533730285 | 4495 | 4495 | 4500 | 4495 | 3682 |
| 606 | 20241125 | 094900 | 1517176290 | 4495 | 4500 | 4500 | 4495 | 25 |
| 607 | 20241125 | 094800 | 1517063815 | 4495 | 4500 | 4500 | 4490 | 589 |
| 608 | 20241125 | 094700 | 1514413390 | 4500 | 4490 | 4500 | 4490 | 1365 |
| 609 | 20241125 | 094600 | 1508273320 | 4490 | 4495 | 4500 | 4490 | 1401 |
| 610 | 20241125 | 094500 | 1501973510 | 4495 | 4500 | 4500 | 4485 | 8155 |
| 611 | 20241125 | 094400 | 1465334495 | 4505 | 4510 | 4510 | 4505 | 2033 |
| 612 | 20241125 | 094300 | 1456171260 | 4510 | 4510 | 4520 | 4510 | 1381 |
| 613 | 20241125 | 094200 | 1449939630 | 4515 | 4535 | 4535 | 4515 | 2011 |
| 614 | 20241125 | 094100 | 1440846230 | 4530 | 4520 | 4530 | 4520 | 1868 |
| 615 | 20241125 | 094000 | 1432399360 | 4530 | 4505 | 4530 | 4505 | 4724 |
| 616 | 20241125 | 093900 | 1411076465 | 4515 | 4510 | 4515 | 4505 | 450 |
| 617 | 20241125 | 093800 | 1409046985 | 4520 | 4510 | 4525 | 4500 | 8482 |
| 618 | 20241125 | 093700 | 1370812625 | 4500 | 4515 | 4515 | 4500 | 1613 |
| 619 | 20241125 | 093600 | 1363534800 | 4520 | 4510 | 4520 | 4500 | 3069 |
| 620 | 20241125 | 093500 | 1349693960 | 4510 | 4525 | 4525 | 4510 | 4029 |
| 621 | 20241125 | 093400 | 1331492770 | 4530 | 4550 | 4550 | 4530 | 5630 |
| 622 | 20241125 | 093300 | 1305924550 | 4550 | 4555 | 4555 | 4535 | 1256 |
| 623 | 20241125 | 093200 | 1300214325 | 4555 | 4610 | 4620 | 4540 | 24604 |
| 624 | 20241125 | 093100 | 1187322720 | 4615 | 4555 | 4615 | 4555 | 25961 |
| 625 | 20241125 | 093000 | 1068292520 | 4555 | 4550 | 4560 | 4545 | 2124 |
| 626 | 20241125 | 092900 | 1058616900 | 4550 | 4555 | 4555 | 4545 | 3076 |
| 627 | 20241125 | 092800 | 1044623300 | 4545 | 4525 | 4555 | 4525 | 12308 |
| 628 | 20241125 | 092700 | 988701870 | 4525 | 4500 | 4530 | 4495 | 10530 |
| 629 | 20241125 | 092600 | 941187650 | 4500 | 4500 | 4510 | 4490 | 9463 |
| 630 | 20241125 | 092500 | 898569160 | 4505 | 4530 | 4530 | 4505 | 8747 |
| 631 | 20241125 | 092400 | 859078665 | 4510 | 4535 | 4535 | 4505 | 3365 |
| 632 | 20241125 | 092300 | 843886020 | 4535 | 4535 | 4535 | 4510 | 9312 |
| 633 | 20241125 | 092200 | 801742360 | 4530 | 4530 | 4565 | 4525 | 12688 |
| 634 | 20241125 | 092100 | 744069875 | 4530 | 4500 | 4530 | 4495 | 17087 |
| 635 | 20241125 | 092000 | 666981865 | 4500 | 4510 | 4515 | 4475 | 7427 |
| 636 | 20241125 | 091900 | 633597395 | 4515 | 4455 | 4515 | 4455 | 14803 |
| 637 | 20241125 | 091800 | 567184425 | 4460 | 4440 | 4470 | 4435 | 20227 |
| 638 | 20241125 | 091700 | 476998900 | 4435 | 4430 | 4445 | 4425 | 2326 |
| 639 | 20241125 | 091600 | 466683795 | 4425 | 4410 | 4425 | 4410 | 4848 |
| 640 | 20241125 | 091500 | 445265725 | 4415 | 4420 | 4420 | 4415 | 277 |
| 641 | 20241125 | 091400 | 444042595 | 4410 | 4420 | 4430 | 4410 | 3378 |
| 642 | 20241125 | 091300 | 429098105 | 4410 | 4400 | 4410 | 4400 | 2312 |
| 643 | 20241125 | 091200 | 418919460 | 4405 | 4400 | 4405 | 4390 | 5662 |
| 644 | 20241125 | 091100 | 393996155 | 4405 | 4390 | 4420 | 4390 | 1376 |
| 645 | 20241125 | 091000 | 387943475 | 4390 | 4370 | 4390 | 4370 | 646 |
| 646 | 20241125 | 090900 | 385113635 | 4380 | 4375 | 4380 | 4360 | 6134 |
| 647 | 20241125 | 090800 | 358310700 | 4375 | 4390 | 4400 | 4375 | 8315 |
| 648 | 20241125 | 090700 | 321842170 | 4390 | 4390 | 4405 | 4380 | 3273 |
| 649 | 20241125 | 090600 | 307474570 | 4385 | 4420 | 4420 | 4385 | 4076 |
| 650 | 20241125 | 090500 | 289577960 | 4420 | 4455 | 4455 | 4415 | 5305 |
| 651 | 20241125 | 090400 | 266109155 | 4455 | 4450 | 4485 | 4430 | 10061 |
| 652 | 20241125 | 090300 | 221251815 | 4425 | 4420 | 4460 | 4360 | 16909 |
| 653 | 20241125 | 090200 | 146327120 | 4420 | 4415 | 4440 | 4390 | 8916 |
| 654 | 20241125 | 090100 | 106901055 | 4415 | 4350 | 4415 | 4350 | 15049 |
| 655 | 20241125 | 090000 | 40820900 | 4345 | 4345 | 4390 | 4320 | 9371 |