32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 3 | 20250307 | 195300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20250307 | 195200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20250307 | 195100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20250307 | 195000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20250307 | 194900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20250307 | 194800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20250307 | 194700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20250307 | 194600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20250307 | 194500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20250307 | 194400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20250307 | 194300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20250307 | 194200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20250307 | 194100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20250307 | 194000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20250307 | 193900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20250307 | 193800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20250307 | 193700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20250307 | 193600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20250307 | 193500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20250307 | 193400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20250307 | 193300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20250307 | 193200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20250307 | 193100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20250307 | 193000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20250307 | 192900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20250307 | 192800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20250307 | 192700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20250307 | 192600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20250307 | 192500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20250307 | 192400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 33 | 20250307 | 192300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20250307 | 192200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20250307 | 192100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20250307 | 192000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20250307 | 191900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20250307 | 191800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20250307 | 191700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20250307 | 191600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20250307 | 191500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20250307 | 191400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20250307 | 191300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20250307 | 191200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20250307 | 191100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20250307 | 191000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20250307 | 190900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20250307 | 190800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20250307 | 190700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20250307 | 190600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20250307 | 190500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20250307 | 190400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20250307 | 190300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20250307 | 190200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20250307 | 190100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20250307 | 190000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20250307 | 185900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20250307 | 185800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20250307 | 185700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20250307 | 185600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20250307 | 185500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20250307 | 185400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 63 | 20250307 | 185300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20250307 | 185200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20250307 | 185100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20250307 | 185000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20250307 | 184900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20250307 | 184800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20250307 | 184700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20250307 | 184600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20250307 | 184500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20250307 | 184400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20250307 | 184300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20250307 | 184200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20250307 | 184100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20250307 | 184000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20250307 | 183900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20250307 | 183800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20250307 | 183700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20250307 | 183600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20250307 | 183500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20250307 | 183400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20250307 | 183300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20250307 | 183200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20250307 | 183100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20250307 | 183000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20250307 | 182900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20250307 | 182800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20250307 | 182700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20250307 | 182600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20250307 | 182500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20250307 | 182400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 93 | 20250307 | 182300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20250307 | 182200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20250307 | 182100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20250307 | 182000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20250307 | 181900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20250307 | 181800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20250307 | 181700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20250307 | 181600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20250307 | 181500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20250307 | 181400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20250307 | 181300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20250307 | 181200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20250307 | 181100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20250307 | 181000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20250307 | 180900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20250307 | 180800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20250307 | 180700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20250307 | 180600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20250307 | 180500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20250307 | 180400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20250307 | 180300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20250307 | 180200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20250307 | 180100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20250307 | 180000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20250307 | 175900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20250307 | 175800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20250307 | 175700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20250307 | 175600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20250307 | 175500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20250307 | 175400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 123 | 20250307 | 175300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20250307 | 175200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20250307 | 175100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20250307 | 175000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20250307 | 174900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20250307 | 174800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20250307 | 174700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20250307 | 174600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20250307 | 174500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20250307 | 174400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20250307 | 174300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20250307 | 174200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20250307 | 174100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20250307 | 174000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20250307 | 173900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20250307 | 173800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20250307 | 173700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20250307 | 173600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20250307 | 173500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20250307 | 173400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20250307 | 173300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20250307 | 173200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20250307 | 173100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20250307 | 173000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20250307 | 172900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20250307 | 172800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20250307 | 172700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20250307 | 172600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20250307 | 172500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20250307 | 172400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 153 | 20250307 | 172300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20250307 | 172200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20250307 | 172100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20250307 | 172000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20250307 | 171900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20250307 | 171800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20250307 | 171700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20250307 | 171600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20250307 | 171500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20250307 | 171400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20250307 | 171300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20250307 | 171200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20250307 | 171100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20250307 | 171000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20250307 | 170900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20250307 | 170800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20250307 | 170700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20250307 | 170600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20250307 | 170500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20250307 | 170400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20250307 | 170300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20250307 | 170200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20250307 | 170100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20250307 | 170000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20250307 | 165900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20250307 | 165800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20250307 | 165700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20250307 | 165600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20250307 | 165500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20250307 | 165400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 183 | 20250307 | 165300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20250307 | 165200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20250307 | 165100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20250307 | 165000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20250307 | 164900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20250307 | 164800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20250307 | 164700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20250307 | 164600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20250307 | 164500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20250307 | 164400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20250307 | 164300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20250307 | 164200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20250307 | 164100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20250307 | 164000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20250307 | 163900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20250307 | 163800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20250307 | 163700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20250307 | 163600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20250307 | 163500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20250307 | 163400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20250307 | 163300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20250307 | 163200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20250307 | 163100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20250307 | 163000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20250307 | 162900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20250307 | 162800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20250307 | 162700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20250307 | 162600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20250307 | 162500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20250307 | 162400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 213 | 20250307 | 162300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20250307 | 162200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20250307 | 162100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20250307 | 162000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20250307 | 161900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20250307 | 161800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20250307 | 161700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20250307 | 161600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20250307 | 161500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20250307 | 161400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20250307 | 161300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20250307 | 161200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20250307 | 161100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20250307 | 161000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20250307 | 160900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20250307 | 160800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20250307 | 160700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20250307 | 160600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20250307 | 160500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20250307 | 160400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20250307 | 160300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20250307 | 160200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20250307 | 160100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20250307 | 160000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20250307 | 155900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20250307 | 155800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20250307 | 155700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20250307 | 155600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20250307 | 155500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20250307 | 155400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 243 | 20250307 | 155300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20250307 | 155200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20250307 | 155100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20250307 | 155000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20250307 | 154900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20250307 | 154800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20250307 | 154700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20250307 | 154600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20250307 | 154500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20250307 | 154400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20250307 | 154300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20250307 | 154200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20250307 | 154100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20250307 | 154000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20250307 | 153900 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20250307 | 153800 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20250307 | 153700 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20250307 | 153600 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20250307 | 153500 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20250307 | 153400 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20250307 | 153300 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20250307 | 153200 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20250307 | 153100 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20250307 | 153000 | 4954558078 | 4140 | 4140 | 4140 | 4140 | 23679 |
| 267 | 20250307 | 152900 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 268 | 20250307 | 152800 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 269 | 20250307 | 152700 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 270 | 20250307 | 152600 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 271 | 20250307 | 152500 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 272 | 20250307 | 152400 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 273 | 20250307 | 152300 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 274 | 20250307 | 152200 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 275 | 20250307 | 152100 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 276 | 20250307 | 152000 | 4856527018 | 4160 | 4160 | 4160 | 4160 | 0 |
| 277 | 20250307 | 151900 | 4856527018 | 4160 | 4150 | 4160 | 4150 | 6725 |
| 278 | 20250307 | 151800 | 4828617818 | 4150 | 4150 | 4150 | 4145 | 4572 |
| 279 | 20250307 | 151700 | 4809665873 | 4150 | 4145 | 4150 | 4140 | 2912 |
| 280 | 20250307 | 151600 | 4797593013 | 4150 | 4150 | 4150 | 4145 | 5218 |
| 281 | 20250307 | 151500 | 4775954813 | 4150 | 4165 | 4165 | 4145 | 553 |
| 282 | 20250307 | 151400 | 4773662338 | 4145 | 4165 | 4165 | 4145 | 7652 |
| 283 | 20250307 | 151300 | 4741915873 | 4170 | 4165 | 4170 | 4160 | 8164 |
| 284 | 20250307 | 151200 | 4707945358 | 4160 | 4162 | 4165 | 4160 | 2403 |
| 285 | 20250307 | 151100 | 4697944013 | 4162 | 4160 | 4165 | 4160 | 1201 |
| 286 | 20250307 | 151000 | 4692942048 | 4165 | 4165 | 4165 | 4165 | 2643 |
| 287 | 20250307 | 150900 | 4681933953 | 4165 | 4165 | 4170 | 4165 | 2181 |
| 288 | 20250307 | 150800 | 4672850073 | 4165 | 4165 | 4165 | 4165 | 565 |
| 289 | 20250307 | 150700 | 4670496848 | 4160 | 4160 | 4160 | 4160 | 1491 |
| 290 | 20250307 | 150600 | 4664294288 | 4165 | 4165 | 4165 | 4165 | 324 |
| 291 | 20250307 | 150500 | 4662944828 | 4165 | 4165 | 4165 | 4165 | 109 |
| 292 | 20250307 | 150400 | 4662490843 | 4165 | 4160 | 4165 | 4160 | 1311 |
| 293 | 20250307 | 150300 | 4657037028 | 4160 | 4160 | 4160 | 4155 | 118 |
| 294 | 20250307 | 150200 | 4656546708 | 4155 | 4155 | 4160 | 4150 | 1414 |
| 295 | 20250307 | 150100 | 4650676588 | 4155 | 4165 | 4165 | 4150 | 9474 |
| 296 | 20250307 | 150000 | 4611332073 | 4160 | 4160 | 4170 | 4160 | 211 |
| 297 | 20250307 | 145900 | 4610454303 | 4170 | 4155 | 4170 | 4155 | 1992 |
| 298 | 20250307 | 145800 | 4602167618 | 4165 | 4160 | 4165 | 4160 | 501 |
| 299 | 20250307 | 145700 | 4600083453 | 4165 | 4165 | 4165 | 4155 | 2627 |
| 300 | 20250307 | 145600 | 4589162128 | 4160 | 4165 | 4165 | 4155 | 800 |
| 301 | 20250307 | 145500 | 4585836618 | 4155 | 4155 | 4155 | 4155 | 4624 |
| 302 | 20250307 | 145400 | 4566623898 | 4160 | 4160 | 4160 | 4160 | 830 |
| 303 | 20250307 | 145300 | 4563171098 | 4180 | 4180 | 4180 | 4180 | 262 |
| 304 | 20250307 | 145200 | 4562075938 | 4160 | 4160 | 4160 | 4160 | 434 |
| 305 | 20250307 | 145100 | 4560270498 | 4165 | 4165 | 4165 | 4165 | 1982 |
| 306 | 20250307 | 145000 | 4552015468 | 4172 | 4172 | 4172 | 4172 | 50 |
| 307 | 20250307 | 144900 | 4551806868 | 4180 | 4180 | 4180 | 4180 | 69 |
| 308 | 20250307 | 144800 | 4551518448 | 4175 | 4175 | 4175 | 4175 | 50 |
| 309 | 20250307 | 144700 | 4551309698 | 4175 | 4175 | 4175 | 4175 | 1 |
| 310 | 20250307 | 144600 | 4551305523 | 4175 | 4160 | 4175 | 4160 | 1499 |
| 311 | 20250307 | 144500 | 4545069668 | 4175 | 4165 | 4175 | 4165 | 481 |
| 312 | 20250307 | 144400 | 4543066293 | 4165 | 4165 | 4165 | 4160 | 165 |
| 313 | 20250307 | 144300 | 4542379788 | 4165 | 4165 | 4165 | 4165 | 501 |
| 314 | 20250307 | 144200 | 4540293123 | 4160 | 4165 | 4165 | 4160 | 104 |
| 315 | 20250307 | 144100 | 4539859968 | 4165 | 4155 | 4165 | 4155 | 2926 |
| 316 | 20250307 | 144000 | 4527693823 | 4160 | 4160 | 4165 | 4160 | 2548 |
| 317 | 20250307 | 143900 | 4517089633 | 4165 | 4160 | 4165 | 4160 | 509 |
| 318 | 20250307 | 143800 | 4514972188 | 4160 | 4160 | 4160 | 4160 | 774 |
| 319 | 20250307 | 143700 | 4511752348 | 4165 | 4160 | 4165 | 4160 | 289 |
| 320 | 20250307 | 143600 | 4510550018 | 4155 | 4160 | 4160 | 4155 | 1476 |
| 321 | 20250307 | 143500 | 4504414858 | 4160 | 4165 | 4165 | 4160 | 352 |
| 322 | 20250307 | 143400 | 4502950503 | 4160 | 4160 | 4160 | 4155 | 625 |
| 323 | 20250307 | 143300 | 4500353003 | 4160 | 4160 | 4160 | 4150 | 8019 |
| 324 | 20250307 | 143200 | 4467047233 | 4160 | 4160 | 4160 | 4160 | 2500 |
| 325 | 20250307 | 143100 | 4456647233 | 4160 | 4160 | 4160 | 4160 | 528 |
| 326 | 20250307 | 143000 | 4454450753 | 4160 | 4165 | 4165 | 4160 | 4387 |
| 327 | 20250307 | 142900 | 4436190613 | 4175 | 4175 | 4175 | 4165 | 1873 |
| 328 | 20250307 | 142800 | 4428376893 | 4175 | 4175 | 4175 | 4175 | 500 |
| 329 | 20250307 | 142700 | 4426289393 | 4175 | 4175 | 4175 | 4175 | 30 |
| 330 | 20250307 | 142600 | 4426164143 | 4170 | 4175 | 4175 | 4170 | 345 |
| 331 | 20250307 | 142500 | 4424724888 | 4175 | 4175 | 4175 | 4175 | 200 |
| 332 | 20250307 | 142400 | 4423889888 | 4175 | 4175 | 4175 | 4175 | 1 |
| 333 | 20250307 | 142300 | 4423885713 | 4165 | 4165 | 4165 | 4165 | 0 |
| 334 | 20250307 | 142200 | 4423885713 | 4165 | 4170 | 4170 | 4165 | 1177 |
| 335 | 20250307 | 142100 | 4418979718 | 4170 | 4175 | 4175 | 4170 | 537 |
| 336 | 20250307 | 142000 | 4416740283 | 4175 | 4175 | 4175 | 4175 | 1 |
| 337 | 20250307 | 141900 | 4416736108 | 4170 | 4175 | 4175 | 4170 | 1683 |
| 338 | 20250307 | 141800 | 4409714583 | 4175 | 4170 | 4175 | 4165 | 2853 |
| 339 | 20250307 | 141700 | 4397826163 | 4170 | 4180 | 4180 | 4170 | 6046 |
| 340 | 20250307 | 141600 | 4372601513 | 4175 | 4180 | 4180 | 4175 | 1590 |
| 341 | 20250307 | 141500 | 4365960313 | 4180 | 4180 | 4180 | 4180 | 2239 |
| 342 | 20250307 | 141400 | 4356601293 | 4180 | 4180 | 4180 | 4180 | 450 |
| 343 | 20250307 | 141300 | 4354720293 | 4180 | 4185 | 4185 | 4180 | 1431 |
| 344 | 20250307 | 141200 | 4348738113 | 4180 | 4180 | 4180 | 4180 | 3191 |
| 345 | 20250307 | 141100 | 4335399733 | 4180 | 4190 | 4190 | 4180 | 8602 |
| 346 | 20250307 | 141000 | 4299401068 | 4190 | 4185 | 4190 | 4185 | 582 |
| 347 | 20250307 | 140900 | 4296964398 | 4190 | 4185 | 4190 | 4185 | 1317 |
| 348 | 20250307 | 140800 | 4291449168 | 4190 | 4190 | 4190 | 4185 | 277 |
| 349 | 20250307 | 140700 | 4290289908 | 4185 | 4185 | 4190 | 4185 | 780 |
| 350 | 20250307 | 140600 | 4287025588 | 4180 | 4185 | 4185 | 4180 | 380 |
| 351 | 20250307 | 140500 | 4285436188 | 4180 | 4180 | 4180 | 4180 | 3003 |
| 352 | 20250307 | 140400 | 4272883648 | 4180 | 4185 | 4185 | 4180 | 2152 |
| 353 | 20250307 | 140300 | 4263883288 | 4180 | 4190 | 4190 | 4180 | 4007 |
| 354 | 20250307 | 140200 | 4247122543 | 4190 | 4195 | 4195 | 4185 | 1060 |
| 355 | 20250307 | 140100 | 4242680793 | 4195 | 4195 | 4195 | 4195 | 5 |
| 356 | 20250307 | 140000 | 4242659818 | 4195 | 4190 | 4195 | 4190 | 527 |
| 357 | 20250307 | 135900 | 4240450678 | 4190 | 4190 | 4190 | 4190 | 255 |
| 358 | 20250307 | 135800 | 4239382228 | 4190 | 4190 | 4190 | 4190 | 15 |
| 359 | 20250307 | 135700 | 4239319378 | 4190 | 4190 | 4190 | 4190 | 576 |
| 360 | 20250307 | 135600 | 4236905938 | 4185 | 4180 | 4190 | 4180 | 2478 |
| 361 | 20250307 | 135500 | 4226531593 | 4180 | 4185 | 4185 | 4180 | 2310 |
| 362 | 20250307 | 135400 | 4216868043 | 4185 | 4190 | 4190 | 4185 | 529 |
| 363 | 20250307 | 135300 | 4214654168 | 4190 | 4190 | 4190 | 4190 | 0 |
| 364 | 20250307 | 135200 | 4214654168 | 4190 | 4190 | 4190 | 4190 | 12 |
| 365 | 20250307 | 135100 | 4214603888 | 4190 | 4190 | 4190 | 4190 | 744 |
| 366 | 20250307 | 135000 | 4211486528 | 4190 | 4190 | 4190 | 4185 | 1044 |
| 367 | 20250307 | 134900 | 4207114178 | 4190 | 4185 | 4190 | 4185 | 1624 |
| 368 | 20250307 | 134800 | 4200317733 | 4185 | 4185 | 4185 | 4185 | 6 |
| 369 | 20250307 | 134700 | 4200292623 | 4185 | 4190 | 4190 | 4185 | 107 |
| 370 | 20250307 | 134600 | 4199844328 | 4190 | 4190 | 4190 | 4190 | 1015 |
| 371 | 20250307 | 134500 | 4195591478 | 4190 | 4185 | 4190 | 4185 | 520 |
| 372 | 20250307 | 134400 | 4193412938 | 4190 | 4190 | 4190 | 4170 | 4101 |
| 373 | 20250307 | 134300 | 4176295823 | 4190 | 4180 | 4190 | 4180 | 534 |
| 374 | 20250307 | 134200 | 4174063693 | 4175 | 4180 | 4180 | 4175 | 688 |
| 375 | 20250307 | 134100 | 4171187983 | 4190 | 4185 | 4190 | 4185 | 204 |
| 376 | 20250307 | 134000 | 4170334238 | 4195 | 4185 | 4195 | 4180 | 405 |
| 377 | 20250307 | 133900 | 4168641228 | 4185 | 4190 | 4190 | 4185 | 2311 |
| 378 | 20250307 | 133800 | 4158963863 | 4195 | 4195 | 4195 | 4190 | 990 |
| 379 | 20250307 | 133700 | 4154813163 | 4195 | 4190 | 4195 | 4190 | 596 |
| 380 | 20250307 | 133600 | 4152315833 | 4190 | 4190 | 4195 | 4190 | 1317 |
| 381 | 20250307 | 133500 | 4146797588 | 4190 | 4190 | 4195 | 4190 | 2013 |
| 382 | 20250307 | 133400 | 4138362598 | 4190 | 4190 | 4190 | 4185 | 582 |
| 383 | 20250307 | 133300 | 4135924068 | 4190 | 4190 | 4190 | 4190 | 12 |
| 384 | 20250307 | 133200 | 4135873788 | 4185 | 4175 | 4185 | 4175 | 2248 |
| 385 | 20250307 | 133100 | 4126473173 | 4175 | 4175 | 4175 | 4175 | 424 |
| 386 | 20250307 | 133000 | 4124702973 | 4170 | 4170 | 4170 | 4170 | 61 |
| 387 | 20250307 | 132900 | 4124448603 | 4165 | 4170 | 4170 | 4165 | 653 |
| 388 | 20250307 | 132800 | 4121728208 | 4170 | 4170 | 4170 | 4170 | 81 |
| 389 | 20250307 | 132700 | 4121390438 | 4170 | 4175 | 4175 | 4170 | 972 |
| 390 | 20250307 | 132600 | 4117337193 | 4175 | 4175 | 4175 | 4175 | 2 |
| 391 | 20250307 | 132500 | 4117328843 | 4170 | 4170 | 4170 | 4170 | 18 |
| 392 | 20250307 | 132400 | 4117253783 | 4170 | 4170 | 4170 | 4170 | 82 |
| 393 | 20250307 | 132300 | 4116911843 | 4170 | 4170 | 4170 | 4170 | 146 |
| 394 | 20250307 | 132200 | 4116303023 | 4170 | 4170 | 4170 | 4160 | 51 |
| 395 | 20250307 | 132100 | 4116090363 | 4165 | 4165 | 4165 | 4165 | 50 |
| 396 | 20250307 | 132000 | 4115882113 | 4155 | 4155 | 4155 | 4155 | 0 |
| 397 | 20250307 | 131900 | 4115882113 | 4155 | 4155 | 4155 | 4155 | 0 |
| 398 | 20250307 | 131800 | 4115882113 | 4155 | 4170 | 4170 | 4155 | 2000 |
| 399 | 20250307 | 131700 | 4107556093 | 4170 | 4165 | 4170 | 4165 | 2202 |
| 400 | 20250307 | 131600 | 4098374203 | 4165 | 4165 | 4165 | 4165 | 200 |
| 401 | 20250307 | 131500 | 4097541203 | 4160 | 4170 | 4170 | 4160 | 2536 |
| 402 | 20250307 | 131400 | 4086983863 | 4170 | 4165 | 4170 | 4165 | 364 |
| 403 | 20250307 | 131300 | 4085466183 | 4165 | 4165 | 4165 | 4165 | 59 |
| 404 | 20250307 | 131200 | 4085220448 | 4165 | 4165 | 4165 | 4165 | 21 |
| 405 | 20250307 | 131100 | 4085132983 | 4160 | 4160 | 4160 | 4155 | 693 |
| 406 | 20250307 | 131000 | 4082250943 | 4160 | 4155 | 4160 | 4155 | 1138 |
| 407 | 20250307 | 130900 | 4077517553 | 4160 | 4160 | 4160 | 4160 | 1 |
| 408 | 20250307 | 130800 | 4077513393 | 4160 | 4160 | 4160 | 4155 | 2810 |
| 409 | 20250307 | 130700 | 4065835318 | 4160 | 4160 | 4160 | 4160 | 443 |
| 410 | 20250307 | 130600 | 4063992438 | 4160 | 4155 | 4160 | 4155 | 579 |
| 411 | 20250307 | 130500 | 4061585298 | 4160 | 4160 | 4160 | 4160 | 172 |
| 412 | 20250307 | 130400 | 4060869778 | 4160 | 4150 | 4160 | 4150 | 2033 |
| 413 | 20250307 | 130300 | 4052431253 | 4155 | 4155 | 4155 | 4152 | 2377 |
| 414 | 20250307 | 130200 | 4042557806 | 4155 | 4155 | 4155 | 4155 | 0 |
| 415 | 20250307 | 130100 | 4042557806 | 4155 | 4160 | 4160 | 4155 | 2612 |
| 416 | 20250307 | 130000 | 4031699561 | 4160 | 4160 | 4160 | 4160 | 75 |
| 417 | 20250307 | 125900 | 4031387561 | 4160 | 4160 | 4160 | 4160 | 0 |
| 418 | 20250307 | 125800 | 4031387561 | 4160 | 4160 | 4160 | 4160 | 280 |
| 419 | 20250307 | 125700 | 4030222761 | 4160 | 4160 | 4160 | 4160 | 344 |
| 420 | 20250307 | 125600 | 4028791721 | 4160 | 4160 | 4170 | 4150 | 3959 |
| 421 | 20250307 | 125500 | 4012337526 | 4160 | 4160 | 4160 | 4160 | 1041 |
| 422 | 20250307 | 125400 | 4008006966 | 4155 | 4155 | 4155 | 4155 | 500 |
| 423 | 20250307 | 125300 | 4005929466 | 4155 | 4160 | 4160 | 4155 | 3260 |
| 424 | 20250307 | 125200 | 3992382766 | 4160 | 4170 | 4170 | 4160 | 6071 |
| 425 | 20250307 | 125100 | 3967122321 | 4165 | 4165 | 4170 | 4165 | 2185 |
| 426 | 20250307 | 125000 | 3958012331 | 4165 | 4165 | 4165 | 4160 | 1068 |
| 427 | 20250307 | 124900 | 3953567926 | 4165 | 4165 | 4165 | 4165 | 590 |
| 428 | 20250307 | 124800 | 3951110576 | 4170 | 4165 | 4170 | 4165 | 101 |
| 429 | 20250307 | 124700 | 3950689906 | 4165 | 4160 | 4165 | 4160 | 1527 |
| 430 | 20250307 | 124600 | 3944333831 | 4160 | 4170 | 4170 | 4160 | 4552 |
| 431 | 20250307 | 124500 | 3925384221 | 4170 | 4170 | 4170 | 4170 | 5 |
| 432 | 20250307 | 124400 | 3925363371 | 4170 | 4180 | 4180 | 4170 | 4505 |
| 433 | 20250307 | 124300 | 3906560541 | 4175 | 4180 | 4180 | 4175 | 1779 |
| 434 | 20250307 | 124200 | 3899132966 | 4175 | 4175 | 4175 | 4175 | 20 |
| 435 | 20250307 | 124100 | 3899049466 | 4175 | 4180 | 4180 | 4175 | 3592 |
| 436 | 20250307 | 124000 | 3884052491 | 4195 | 4190 | 4195 | 4190 | 831 |
| 437 | 20250307 | 123900 | 3880569276 | 4180 | 4180 | 4180 | 4180 | 205 |
| 438 | 20250307 | 123800 | 3879712376 | 4190 | 4190 | 4190 | 4190 | 81 |
| 439 | 20250307 | 123700 | 3879372986 | 4175 | 4180 | 4180 | 4175 | 1674 |
| 440 | 20250307 | 123600 | 3872383871 | 4180 | 4185 | 4185 | 4180 | 2293 |
| 441 | 20250307 | 123500 | 3862798131 | 4195 | 4185 | 4195 | 4185 | 38 |
| 442 | 20250307 | 123400 | 3862638921 | 4195 | 4185 | 4195 | 4185 | 1056 |
| 443 | 20250307 | 123300 | 3858218551 | 4190 | 4190 | 4190 | 4190 | 16 |
| 444 | 20250307 | 123200 | 3858151511 | 4190 | 4190 | 4192 | 4190 | 869 |
| 445 | 20250307 | 123100 | 3854510391 | 4190 | 4185 | 4200 | 4185 | 1343 |
| 446 | 20250307 | 123000 | 3848876476 | 4185 | 4185 | 4185 | 4185 | 178 |
| 447 | 20250307 | 122900 | 3848131546 | 4185 | 4185 | 4185 | 4185 | 122 |
| 448 | 20250307 | 122800 | 3847620976 | 4190 | 4185 | 4190 | 4185 | 666 |
| 449 | 20250307 | 122700 | 3844833676 | 4190 | 4190 | 4190 | 4190 | 1156 |
| 450 | 20250307 | 122600 | 3839990036 | 4190 | 4185 | 4190 | 4185 | 595 |
| 451 | 20250307 | 122500 | 3837497141 | 4190 | 4190 | 4195 | 4185 | 696 |
| 452 | 20250307 | 122400 | 3834581396 | 4190 | 4185 | 4190 | 4180 | 3 |
| 453 | 20250307 | 122300 | 3834568841 | 4185 | 4185 | 4185 | 4170 | 6 |
| 454 | 20250307 | 122200 | 3834543761 | 4185 | 4185 | 4190 | 4165 | 5386 |
| 455 | 20250307 | 122100 | 3812080746 | 4185 | 4185 | 4185 | 4180 | 357 |
| 456 | 20250307 | 122000 | 3810587701 | 4185 | 4185 | 4185 | 4185 | 151 |
| 457 | 20250307 | 121900 | 3809955766 | 4185 | 4185 | 4185 | 4185 | 110 |
| 458 | 20250307 | 121800 | 3809495416 | 4190 | 4180 | 4190 | 4180 | 368 |
| 459 | 20250307 | 121700 | 3807953996 | 4180 | 4180 | 4180 | 4180 | 479 |
| 460 | 20250307 | 121600 | 3805951776 | 4170 | 4170 | 4180 | 4170 | 1290 |
| 461 | 20250307 | 121500 | 3800560476 | 4170 | 4170 | 4170 | 4170 | 7 |
| 462 | 20250307 | 121400 | 3800531286 | 4170 | 4170 | 4170 | 4170 | 1200 |
| 463 | 20250307 | 121300 | 3795527286 | 4170 | 4170 | 4170 | 4170 | 8 |
| 464 | 20250307 | 121200 | 3795493926 | 4165 | 4170 | 4170 | 4165 | 377 |
| 465 | 20250307 | 121100 | 3793923336 | 4170 | 4170 | 4170 | 4165 | 23 |
| 466 | 20250307 | 121000 | 3793827436 | 4170 | 4170 | 4170 | 4170 | 150 |
| 467 | 20250307 | 120900 | 3793201936 | 4170 | 4170 | 4170 | 4170 | 236 |
| 468 | 20250307 | 120800 | 3792217816 | 4170 | 4170 | 4170 | 4170 | 18 |
| 469 | 20250307 | 120700 | 3792142756 | 4170 | 4170 | 4170 | 4170 | 130 |
| 470 | 20250307 | 120600 | 3791600656 | 4170 | 4175 | 4175 | 4170 | 829 |
| 471 | 20250307 | 120500 | 3788142081 | 4175 | 4180 | 4180 | 4175 | 310 |
| 472 | 20250307 | 120400 | 3786847796 | 4180 | 4180 | 4180 | 4180 | 50 |
| 473 | 20250307 | 120300 | 3786638796 | 4180 | 4180 | 4180 | 4180 | 182 |
| 474 | 20250307 | 120200 | 3785878036 | 4180 | 4165 | 4180 | 4165 | 51 |
| 475 | 20250307 | 120100 | 3785665591 | 4165 | 4165 | 4165 | 4165 | 553 |
| 476 | 20250307 | 120000 | 3783362346 | 4165 | 4165 | 4165 | 4165 | 130 |
| 477 | 20250307 | 115900 | 3782820896 | 4165 | 4170 | 4170 | 4165 | 609 |
| 478 | 20250307 | 115800 | 3780283901 | 4170 | 4165 | 4170 | 4165 | 960 |
| 479 | 20250307 | 115700 | 3776284811 | 4180 | 4180 | 4185 | 4170 | 630 |
| 480 | 20250307 | 115600 | 3773652711 | 4185 | 4165 | 4185 | 4165 | 465 |
| 481 | 20250307 | 115500 | 3771715841 | 4170 | 4175 | 4180 | 4170 | 796 |
| 482 | 20250307 | 115400 | 3768394556 | 4175 | 4175 | 4175 | 4175 | 2459 |
| 483 | 20250307 | 115300 | 3758128231 | 4175 | 4175 | 4175 | 4175 | 0 |
| 484 | 20250307 | 115200 | 3758128231 | 4175 | 4175 | 4175 | 4175 | 704 |
| 485 | 20250307 | 115100 | 3755189031 | 4175 | 4175 | 4175 | 4175 | 2102 |
| 486 | 20250307 | 115000 | 3746413181 | 4170 | 4170 | 4172 | 4170 | 350 |
| 487 | 20250307 | 114900 | 3744953493 | 4167 | 4170 | 4170 | 4167 | 34 |
| 488 | 20250307 | 114800 | 3744811731 | 4170 | 4170 | 4170 | 4170 | 2 |
| 489 | 20250307 | 114700 | 3744803391 | 4160 | 4160 | 4160 | 4155 | 858 |
| 490 | 20250307 | 114600 | 3741236611 | 4160 | 4170 | 4170 | 4160 | 155 |
| 491 | 20250307 | 114500 | 3740591711 | 4160 | 4160 | 4160 | 4160 | 1570 |
| 492 | 20250307 | 114400 | 3734060511 | 4160 | 4165 | 4165 | 4160 | 239 |
| 493 | 20250307 | 114300 | 3733065101 | 4175 | 4180 | 4180 | 4165 | 743 |
| 494 | 20250307 | 114200 | 3729968981 | 4177 | 4175 | 4182 | 4175 | 1465 |
| 495 | 20250307 | 114100 | 3723852231 | 4170 | 4170 | 4170 | 4170 | 1912 |
| 496 | 20250307 | 114000 | 3715879191 | 4170 | 4170 | 4170 | 4170 | 683 |
| 497 | 20250307 | 113900 | 3713031081 | 4170 | 4165 | 4170 | 4165 | 1928 |
| 498 | 20250307 | 113800 | 3704999351 | 4150 | 4165 | 4165 | 4150 | 1202 |
| 499 | 20250307 | 113700 | 3700008021 | 4155 | 4150 | 4165 | 4150 | 1408 |
| 500 | 20250307 | 113600 | 3694157146 | 4150 | 4150 | 4175 | 4150 | 536 |
| 501 | 20250307 | 113500 | 3691932696 | 4175 | 4155 | 4175 | 4140 | 7554 |
| 502 | 20250307 | 113400 | 3660628881 | 4175 | 4150 | 4190 | 4150 | 1749 |
| 503 | 20250307 | 113300 | 3653366681 | 4150 | 4155 | 4155 | 4150 | 5352 |
| 504 | 20250307 | 113200 | 3631146071 | 4155 | 4160 | 4160 | 4155 | 1100 |
| 505 | 20250307 | 113100 | 3626575071 | 4155 | 4155 | 4155 | 4155 | 151 |
| 506 | 20250307 | 113000 | 3625947666 | 4175 | 4160 | 4175 | 4155 | 6220 |
| 507 | 20250307 | 112900 | 3599992141 | 4155 | 4170 | 4170 | 4155 | 1599 |
| 508 | 20250307 | 112800 | 3593343146 | 4170 | 4170 | 4170 | 4160 | 845 |
| 509 | 20250307 | 112700 | 3589821606 | 4170 | 4175 | 4175 | 4155 | 878 |
| 510 | 20250307 | 112600 | 3586166326 | 4175 | 4155 | 4175 | 4155 | 1502 |
| 511 | 20250307 | 112500 | 3579917286 | 4155 | 4155 | 4155 | 4150 | 1090 |
| 512 | 20250307 | 112400 | 3575389346 | 4145 | 4145 | 4145 | 4140 | 1955 |
| 513 | 20250307 | 112300 | 3567286683 | 4145 | 4145 | 4150 | 4130 | 2962 |
| 514 | 20250307 | 112200 | 3555026073 | 4145 | 4180 | 4180 | 4140 | 15114 |
| 515 | 20250307 | 112100 | 3492307838 | 4170 | 4170 | 4175 | 4160 | 3617 |
| 516 | 20250307 | 112000 | 3477241118 | 4165 | 4195 | 4195 | 4165 | 32601 |
| 517 | 20250307 | 111900 | 3341133198 | 4190 | 4205 | 4210 | 4190 | 37875 |
| 518 | 20250307 | 111800 | 3182066668 | 4220 | 4210 | 4220 | 4205 | 12826 |
| 519 | 20250307 | 111700 | 3128125663 | 4220 | 4210 | 4220 | 4210 | 1353 |
| 520 | 20250307 | 111600 | 3122427523 | 4210 | 4210 | 4220 | 4210 | 1352 |
| 521 | 20250307 | 111500 | 3116733603 | 4210 | 4215 | 4215 | 4210 | 2031 |
| 522 | 20250307 | 111400 | 3108182333 | 4215 | 4215 | 4220 | 4215 | 292 |
| 523 | 20250307 | 111300 | 3106951428 | 4225 | 4210 | 4225 | 4210 | 153 |
| 524 | 20250307 | 111200 | 3106307283 | 4210 | 4220 | 4220 | 4210 | 5176 |
| 525 | 20250307 | 111100 | 3084514733 | 4220 | 4225 | 4225 | 4220 | 263 |
| 526 | 20250307 | 111000 | 3083403563 | 4215 | 4215 | 4215 | 4215 | 2449 |
| 527 | 20250307 | 110900 | 3073081028 | 4215 | 4215 | 4215 | 4215 | 1198 |
| 528 | 20250307 | 110800 | 3068031458 | 4210 | 4215 | 4215 | 4210 | 3266 |
| 529 | 20250307 | 110700 | 3054279393 | 4215 | 4225 | 4225 | 4215 | 7676 |
| 530 | 20250307 | 110600 | 3021900548 | 4225 | 4220 | 4225 | 4220 | 1492 |
| 531 | 20250307 | 110500 | 3015602348 | 4225 | 4225 | 4225 | 4225 | 608 |
| 532 | 20250307 | 110400 | 3013033548 | 4220 | 4220 | 4220 | 4220 | 220 |
| 533 | 20250307 | 110300 | 3012105148 | 4220 | 4220 | 4225 | 4220 | 1230 |
| 534 | 20250307 | 110200 | 3006909298 | 4220 | 4225 | 4225 | 4220 | 897 |
| 535 | 20250307 | 110100 | 3003122458 | 4225 | 4225 | 4225 | 4225 | 2584 |
| 536 | 20250307 | 110000 | 2992205058 | 4225 | 4230 | 4230 | 4225 | 213 |
| 537 | 20250307 | 105900 | 2991305023 | 4230 | 4225 | 4230 | 4225 | 2034 |
| 538 | 20250307 | 105800 | 2982708708 | 4225 | 4225 | 4225 | 4225 | 4 |
| 539 | 20250307 | 105700 | 2982691808 | 4225 | 4230 | 4230 | 4225 | 578 |
| 540 | 20250307 | 105600 | 2980249753 | 4225 | 4225 | 4227 | 4225 | 700 |
| 541 | 20250307 | 105500 | 2977292053 | 4230 | 4230 | 4230 | 4230 | 60 |
| 542 | 20250307 | 105400 | 2977038253 | 4230 | 4225 | 4230 | 4220 | 3684 |
| 543 | 20250307 | 105300 | 2961487763 | 4225 | 4220 | 4225 | 4220 | 730 |
| 544 | 20250307 | 105200 | 2958405658 | 4225 | 4220 | 4225 | 4220 | 87 |
| 545 | 20250307 | 105100 | 2958038093 | 4225 | 4220 | 4225 | 4220 | 488 |
| 546 | 20250307 | 105000 | 2955978728 | 4220 | 4215 | 4220 | 4215 | 319 |
| 547 | 20250307 | 104900 | 2954634138 | 4215 | 4220 | 4220 | 4215 | 611 |
| 548 | 20250307 | 104800 | 2952058733 | 4210 | 4220 | 4220 | 4210 | 3642 |
| 549 | 20250307 | 104700 | 2936709073 | 4220 | 4220 | 4230 | 4220 | 1253 |
| 550 | 20250307 | 104600 | 2931418163 | 4220 | 4230 | 4230 | 4220 | 160 |
| 551 | 20250307 | 104500 | 2930741373 | 4230 | 4220 | 4230 | 4215 | 1333 |
| 552 | 20250307 | 104400 | 2925121923 | 4220 | 4235 | 4235 | 4220 | 1996 |
| 553 | 20250307 | 104300 | 2916698783 | 4230 | 4220 | 4230 | 4220 | 2462 |
| 554 | 20250307 | 104200 | 2906307133 | 4220 | 4240 | 4240 | 4220 | 5028 |
| 555 | 20250307 | 104100 | 2885058078 | 4225 | 4220 | 4225 | 4220 | 2201 |
| 556 | 20250307 | 104000 | 2875760728 | 4215 | 4220 | 4220 | 4215 | 2561 |
| 557 | 20250307 | 103900 | 2864965893 | 4220 | 4220 | 4225 | 4215 | 201 |
| 558 | 20250307 | 103800 | 2864116958 | 4225 | 4225 | 4225 | 4215 | 74 |
| 559 | 20250307 | 103700 | 2863804328 | 4215 | 4215 | 4215 | 4215 | 1103 |
| 560 | 20250307 | 103600 | 2859155183 | 4215 | 4215 | 4215 | 4215 | 693 |
| 561 | 20250307 | 103500 | 2856234188 | 4210 | 4210 | 4215 | 4210 | 3491 |
| 562 | 20250307 | 103400 | 2841536958 | 4210 | 4225 | 4225 | 4210 | 1730 |
| 563 | 20250307 | 103300 | 2834244758 | 4210 | 4225 | 4225 | 4210 | 6006 |
| 564 | 20250307 | 103200 | 2808941988 | 4205 | 4235 | 4245 | 4205 | 32995 |
| 565 | 20250307 | 103100 | 2669790898 | 4235 | 4235 | 4235 | 4230 | 3840 |
| 566 | 20250307 | 103000 | 2653529928 | 4230 | 4235 | 4240 | 4230 | 1392 |
| 567 | 20250307 | 102900 | 2647636513 | 4232 | 4230 | 4232 | 4230 | 3760 |
| 568 | 20250307 | 102800 | 2631731593 | 4235 | 4230 | 4235 | 4230 | 413 |
| 569 | 20250307 | 102700 | 2629983323 | 4225 | 4235 | 4235 | 4225 | 5145 |
| 570 | 20250307 | 102600 | 2608210618 | 4235 | 4245 | 4245 | 4235 | 313 |
| 571 | 20250307 | 102500 | 2606884653 | 4230 | 4245 | 4245 | 4230 | 2516 |
| 572 | 20250307 | 102400 | 2596231473 | 4245 | 4245 | 4245 | 4240 | 1867 |
| 573 | 20250307 | 102300 | 2588315228 | 4245 | 4245 | 4245 | 4245 | 342 |
| 574 | 20250307 | 102200 | 2586863438 | 4245 | 4250 | 4250 | 4245 | 442 |
| 575 | 20250307 | 102100 | 2584987043 | 4245 | 4245 | 4245 | 4245 | 119 |
| 576 | 20250307 | 102000 | 2584481888 | 4240 | 4240 | 4240 | 4240 | 127 |
| 577 | 20250307 | 101900 | 2583943408 | 4240 | 4250 | 4250 | 4240 | 1605 |
| 578 | 20250307 | 101800 | 2577132818 | 4255 | 4255 | 4255 | 4250 | 1261 |
| 579 | 20250307 | 101700 | 2571767763 | 4255 | 4255 | 4255 | 4240 | 8171 |
| 580 | 20250307 | 101600 | 2537089378 | 4255 | 4265 | 4265 | 4255 | 2841 |
| 581 | 20250307 | 101500 | 2524975568 | 4270 | 4270 | 4270 | 4265 | 914 |
| 582 | 20250307 | 101400 | 2521073603 | 4265 | 4265 | 4265 | 4265 | 39 |
| 583 | 20250307 | 101300 | 2520907268 | 4265 | 4265 | 4270 | 4260 | 44 |
| 584 | 20250307 | 101200 | 2520719763 | 4265 | 4270 | 4275 | 4265 | 1162 |
| 585 | 20250307 | 101100 | 2515763033 | 4270 | 4270 | 4270 | 4270 | 127 |
| 586 | 20250307 | 101000 | 2515220743 | 4270 | 4270 | 4270 | 4270 | 143 |
| 587 | 20250307 | 100900 | 2514610133 | 4265 | 4265 | 4265 | 4260 | 404 |
| 588 | 20250307 | 100800 | 2512888573 | 4260 | 4265 | 4265 | 4260 | 225 |
| 589 | 20250307 | 100700 | 2511929638 | 4270 | 4270 | 4270 | 4270 | 5 |
| 590 | 20250307 | 100600 | 2511908288 | 4250 | 4250 | 4250 | 4250 | 1674 |
| 591 | 20250307 | 100500 | 2504793788 | 4240 | 4260 | 4260 | 4240 | 4935 |
| 592 | 20250307 | 100400 | 2483801738 | 4260 | 4245 | 4260 | 4245 | 3472 |
| 593 | 20250307 | 100300 | 2469012268 | 4240 | 4245 | 4245 | 4240 | 238 |
| 594 | 20250307 | 100200 | 2468002958 | 4250 | 4250 | 4250 | 4250 | 718 |
| 595 | 20250307 | 100100 | 2464951458 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 596 | 20250307 | 100000 | 2460701458 | 4220 | 4245 | 4245 | 4220 | 11045 |
| 597 | 20250307 | 095900 | 2413957968 | 4240 | 4255 | 4255 | 4240 | 2406 |
| 598 | 20250307 | 095800 | 2403745463 | 4255 | 4255 | 4255 | 4255 | 1010 |
| 599 | 20250307 | 095700 | 2399447913 | 4255 | 4255 | 4255 | 4245 | 22151 |
| 600 | 20250307 | 095600 | 2305305878 | 4255 | 4260 | 4260 | 4250 | 1566 |
| 601 | 20250307 | 095500 | 2298640128 | 4250 | 4255 | 4255 | 4250 | 5016 |
| 602 | 20250307 | 095400 | 2277300313 | 4255 | 4260 | 4260 | 4255 | 1272 |
| 603 | 20250307 | 095300 | 2271883363 | 4260 | 4260 | 4260 | 4260 | 745 |
| 604 | 20250307 | 095200 | 2268709663 | 4260 | 4255 | 4260 | 4255 | 14 |
| 605 | 20250307 | 095100 | 2268650033 | 4260 | 4255 | 4275 | 4250 | 1796 |
| 606 | 20250307 | 095000 | 2261009158 | 4265 | 4275 | 4275 | 4255 | 3704 |
| 607 | 20250307 | 094900 | 2245238063 | 4275 | 4275 | 4275 | 4265 | 5487 |
| 608 | 20250307 | 094800 | 2221819473 | 4275 | 4270 | 4275 | 4270 | 676 |
| 609 | 20250307 | 094700 | 2218929903 | 4270 | 4270 | 4270 | 4270 | 79 |
| 610 | 20250307 | 094600 | 2218592573 | 4270 | 4270 | 4275 | 4270 | 561 |
| 611 | 20250307 | 094500 | 2216197098 | 4275 | 4275 | 4275 | 4255 | 5302 |
| 612 | 20250307 | 094400 | 2193615638 | 4280 | 4270 | 4280 | 4260 | 3120 |
| 613 | 20250307 | 094300 | 2180300608 | 4265 | 4280 | 4280 | 4265 | 7895 |
| 614 | 20250307 | 094200 | 2146584133 | 4280 | 4280 | 4280 | 4280 | 1149 |
| 615 | 20250307 | 094100 | 2141666413 | 4280 | 4280 | 4280 | 4275 | 1264 |
| 616 | 20250307 | 094000 | 2136256991 | 4280 | 4280 | 4280 | 4280 | 128 |
| 617 | 20250307 | 093900 | 2135709151 | 4277 | 4280 | 4280 | 4275 | 1995 |
| 618 | 20250307 | 093800 | 2127173414 | 4280 | 4275 | 4285 | 4275 | 7612 |
| 619 | 20250307 | 093700 | 2094599829 | 4275 | 4270 | 4275 | 4270 | 519 |
| 620 | 20250307 | 093600 | 2092381154 | 4270 | 4270 | 4270 | 4270 | 500 |
| 621 | 20250307 | 093500 | 2090246154 | 4265 | 4275 | 4275 | 4265 | 7667 |
| 622 | 20250307 | 093400 | 2057522064 | 4275 | 4270 | 4275 | 4265 | 4573 |
| 623 | 20250307 | 093300 | 2038001929 | 4275 | 4295 | 4295 | 4275 | 5537 |
| 624 | 20250307 | 093200 | 2014287719 | 4295 | 4270 | 4300 | 4270 | 11814 |
| 625 | 20250307 | 093100 | 1963679659 | 4270 | 4265 | 4270 | 4260 | 4001 |
| 626 | 20250307 | 093000 | 1946610404 | 4265 | 4265 | 4267 | 4260 | 4095 |
| 627 | 20250307 | 092900 | 1929149670 | 4265 | 4265 | 4265 | 4265 | 43 |
| 628 | 20250307 | 092800 | 1928966275 | 4265 | 4265 | 4265 | 4240 | 11962 |
| 629 | 20250307 | 092700 | 1878223115 | 4265 | 4270 | 4270 | 4265 | 1019 |
| 630 | 20250307 | 092600 | 1873872485 | 4270 | 4255 | 4270 | 4250 | 6709 |
| 631 | 20250307 | 092500 | 1845322255 | 4250 | 4255 | 4270 | 4250 | 9514 |
| 632 | 20250307 | 092400 | 1804829350 | 4250 | 4227 | 4250 | 4220 | 19095 |
| 633 | 20250307 | 092300 | 1723997340 | 4225 | 4230 | 4230 | 4225 | 2445 |
| 634 | 20250307 | 092200 | 1713666695 | 4230 | 4215 | 4230 | 4215 | 6147 |
| 635 | 20250307 | 092100 | 1687703930 | 4215 | 4205 | 4215 | 4200 | 6840 |
| 636 | 20250307 | 092000 | 1658939700 | 4205 | 4205 | 4215 | 4200 | 22951 |
| 637 | 20250307 | 091900 | 1562517820 | 4205 | 4215 | 4225 | 4200 | 37990 |
| 638 | 20250307 | 091800 | 1402649595 | 4220 | 4225 | 4225 | 4215 | 6308 |
| 639 | 20250307 | 091700 | 1376029585 | 4220 | 4230 | 4230 | 4220 | 12918 |
| 640 | 20250307 | 091600 | 1321463440 | 4225 | 4235 | 4235 | 4225 | 7399 |
| 641 | 20250307 | 091500 | 1290171450 | 4235 | 4235 | 4235 | 4220 | 3227 |
| 642 | 20250307 | 091400 | 1276517930 | 4235 | 4225 | 4235 | 4210 | 24372 |
| 643 | 20250307 | 091300 | 1173800495 | 4215 | 4235 | 4240 | 4215 | 12673 |
| 644 | 20250307 | 091200 | 1120212980 | 4235 | 4245 | 4245 | 4225 | 15566 |
| 645 | 20250307 | 091100 | 1054304355 | 4245 | 4255 | 4255 | 4240 | 8911 |
| 646 | 20250307 | 091000 | 1016466420 | 4250 | 4250 | 4250 | 4245 | 10317 |
| 647 | 20250307 | 090900 | 972640485 | 4250 | 4250 | 4255 | 4245 | 11069 |
| 648 | 20250307 | 090800 | 925600095 | 4255 | 4260 | 4260 | 4255 | 3191 |
| 649 | 20250307 | 090700 | 912019480 | 4250 | 4285 | 4285 | 4230 | 25999 |
| 650 | 20250307 | 090600 | 801540960 | 4280 | 4250 | 4285 | 4250 | 6161 |
| 651 | 20250307 | 090500 | 775259915 | 4250 | 4220 | 4255 | 4200 | 19803 |
| 652 | 20250307 | 090400 | 691864915 | 4215 | 4280 | 4280 | 4215 | 12273 |
| 653 | 20250307 | 090300 | 639949665 | 4240 | 4225 | 4390 | 4215 | 28719 |
| 654 | 20250307 | 090200 | 518137980 | 4220 | 4305 | 4305 | 4215 | 31233 |
| 655 | 20250307 | 090100 | 385462005 | 4295 | 4315 | 4365 | 4295 | 13761 |
| 656 | 20250307 | 090000 | 326050840 | 4305 | 4410 | 4420 | 4250 | 74805 |