KissMeData/073560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	1310	1304	1324	1304	43380	56721933	00	0.00	N	5	-2
3	20250326	1312	1315	1323	1312	41497	54627644	00	0.00	N	5	-6
4	20250325	1318	1316	1334	1316	132959	176042035	00	0.00	N	2	2
5	20250324	1316	1315	1325	1315	51710	68177292	00	0.00	N	5	-8
6	20250321	1324	1319	1329	1309	59979	79084081	00	0.00	N	2	6
7	20250320	1318	1315	1335	1315	18059	23824787	00	0.00	N	5	-1
8	20250319	1319	1320	1334	1317	57139	75565457	00	0.00	N	5	-1
9	20250318	1320	1335	1336	1315	79356	104917907	00	0.00	N	5	-14
10	20250317	1334	1327	1334	1320	108479	143888837	00	0.00	N	2	11
11	20250314	1323	1318	1326	1315	125468	165609228	00	0.00	N	2	5
12	20250313	1318	1311	1325	1311	33547	44193085	00	0.00	N	3	0
13	20250312	1318	1310	1322	1306	61389	80817510	00	0.00	N	2	3
14	20250311	1315	1315	1318	1306	54231	71040515	00	0.00	N	3	0
15	20250310	1315	1300	1315	1290	73670	96075814	00	0.00	N	2	17
16	20250307	1298	1318	1318	1292	43930	57044211	00	0.00	N	5	-8
17	20250306	1306	1310	1321	1306	35800	47003387	00	0.00	N	5	-4
18	20250305	1310	1294	1313	1290	22920	29851238	00	0.00	N	2	4
19	20250304	1306	1303	1308	1290	77931	101129984	00	0.00	N	5	-1
20	20250228	1307	1323	1323	1299	96832	126314291	00	0.00	N	5	-23
21	20250227	1330	1330	1339	1314	147574	195373499	00	0.00	N	5	-10
22	20250226	1340	1311	1340	1303	220153	291820341	00	0.00	N	2	28
23	20250225	1312	1312	1330	1297	110227	144156004	00	0.00	N	5	-6
24	20250224	1318	1308	1330	1294	124780	163190030	00	0.00	N	5	-2
25	20250221	1320	1344	1345	1310	612237	810660109	00	0.00	N	2	25
26	20250220	1295	1293	1296	1290	472969	639839667	00	0.00	N	2	5
27	20250219	1290	1305	1305	1285	167039	216052785	00	0.00	N	5	-15
28	20250218	1305	1305	1307	1295	61427	79826218	00	0.00	N	5	-3
29	20250217	1308	1275	1308	1275	122741	158207366	00	0.00	N	2	32
30	20250214	1276	1277	1286	1269	45173	57497395	00	0.00	N	5	-1
31	20250213	1277	1277	1293	1270	75835	96684787	00	0.00	N	3	0
32	20250212	1277	1285	1285	1274	47252	60333088	00	0.00	N	5	-8
33	20250211	1285	1277	1285	1269	43454	55461567	00	0.00	N	2	6
34	20250210	1279	1287	1287	1272	21266	27162521	00	0.00	N	5	-10
35	20250207	1289	1278	1291	1274	54909	70257604	00	0.00	N	5	-1
36	20250206	1290	1287	1295	1285	68760	88610160	00	0.00	N	2	4
37	20250205	1286	1260	1290	1260	72163	92345568	00	0.00	N	2	18
38	20250204	1268	1250	1272	1250	71011	89558887	00	0.00	N	2	18
39	20250203	1250	1270	1270	1245	107979	135305304	00	0.00	N	5	-20
40	20250131	1270	1273	1277	1266	55487	70406489	00	0.00	N	5	-7
41	20250124	1277	1276	1287	1271	56551	72107036	00	0.00	N	3	0
42	20250123	1277	1278	1288	1273	47971	61217543	00	0.00	N	5	-14
43	20250122	1291	1292	1297	1266	44101	56556044	00	0.00	N	2	1
44	20250121	1290	1287	1297	1282	26527	34126789	00	0.00	N	2	2
45	20250120	1288	1282	1301	1279	41617	53780078	00	0.00	N	2	9
46	20250117	1279	1280	1285	1273	25161	32226688	00	0.00	N	5	-1
47	20250116	1280	1275	1288	1275	80640	103307933	00	0.00	N	2	2
48	20250115	1278	1265	1281	1265	24334	31065080	00	0.00	N	5	-3
49	20250114	1281	1267	1281	1261	41808	53046743	00	0.00	N	2	11
50	20250113	1270	1270	1280	1260	70074	89089062	00	0.00	N	3	0
51	20250110	1270	1259	1275	1250	30723	38563298	00	0.00	N	2	6
52	20250109	1264	1270	1272	1255	57080	72048839	00	0.00	N	5	-9
53	20250108	1273	1274	1285	1268	66718	84920591	00	0.00	N	5	-7
54	20250107	1280	1285	1296	1276	40958	52531927	00	0.00	N	5	-5
55	20250106	1285	1262	1292	1262	55530	71112572	00	0.00	N	2	15
56	20250103	1270	1252	1275	1252	38444	48863642	00	0.00	N	2	12
57	20250102	1258	1249	1265	1244	30968	38773798	00	0.00	N	2	9
58	20241230	1249	1265	1265	1242	61160	76397994	00	0.00	N	5	-4
59	20241227	1253	1255	1291	1252	86794	109280593	02	0.00	N	5	-37
60	20241226	1290	1280	1300	1278	107392	138014317	00	0.00	N	2	11
61	20241224	1279	1290	1301	1274	232365	297561236	00	0.00	N	5	-11
62	20241223	1290	1282	1298	1282	77880	100261803	00	0.00	N	2	12
63	20241220	1278	1291	1311	1270	75270	96320041	00	0.00	N	5	-15
64	20241219	1293	1300	1310	1290	68250	88385660	00	0.00	N	5	-27
65	20241218	1320	1314	1329	1312	52912	69785984	00	0.00	N	5	-9
66	20241217	1329	1321	1335	1310	119826	158104161	00	0.00	N	2	9
67	20241216	1320	1323	1338	1315	71711	94771076	00	0.00	N	5	-10
68	20241213	1330	1288	1330	1281	117969	153615690	00	0.00	N	2	42
69	20241212	1288	1282	1303	1278	94293	121465432	00	0.00	N	5	-6
70	20241211	1294	1245	1300	1245	123829	158253231	00	0.00	N	2	49
71	20241210	1245	1201	1248	1201	100838	124637414	00	0.00	N	2	42
72	20241209	1203	1255	1255	1184	285347	343560807	00	0.00	N	5	-59
73	20241206	1262	1288	1295	1257	100320	127230949	00	0.00	N	5	-33
74	20241205	1295	1300	1311	1279	126014	162680078	00	0.00	N	5	-6
75	20241204	1301	1305	1315	1289	43621	56726876	00	0.00	N	5	-18
76	20241203	1319	1260	1319	1260	143360	184571196	00	0.00	N	2	37
77	20241202	1282	1303	1320	1282	127969	165214298	00	0.00	N	5	-42
78	20241129	1324	1327	1327	1310	28806	37871871	00	0.00	N	5	-3
79	20241128	1327	1331	1343	1311	75306	99756290	00	0.00	N	5	-8
80	20241127	1335	1339	1341	1328	65594	87732129	00	0.00	N	5	-4
81	20241126	1339	1355	1364	1331	193779	259459726	00	0.00	N	5	-21
82	20241125	1360	1357	1365	1350	59320	80512601	00	0.00	N	5	-2
83	20241122	1362	1350	1367	1343	56844	76901864	00	0.00	N	2	2
84	20241121	1360	1371	1371	1338	62699	84296728	00	0.00	N	5	-15
85	20241120	1375	1318	1375	1316	180171	241426624	00	0.00	N	2	45
86	20241119	1330	1322	1340	1307	41924	55303412	00	0.00	N	2	8
87	20241118	1322	1316	1335	1308	64751	85504185	00	0.00	N	5	-8
88	20241115	1330	1294	1330	1284	128021	166299744	00	0.00	N	2	24
89	20241114	1306	1278	1308	1267	218788	281127452	00	0.00	N	2	15
90	20241113	1291	1330	1347	1280	263347	340736260	00	0.00	N	5	-46
91	20241112	1337	1383	1391	1331	112283	152587239	00	0.00	N	5	-62
92	20241111	1399	1400	1400	1376	58582	81272765	00	0.00	N	5	-4
93	20241108	1403	1401	1418	1385	32132	45214777	00	0.00	N	3	0
94	20241107	1403	1399	1410	1391	29123	40767856	00	0.00	N	5	-8
95	20241106	1411	1410	1433	1390	181526	254937487	00	0.00	N	5	-12
96	20241105	1423	1408	1423	1384	69428	97876547	00	0.00	N	2	16
97	20241104	1407	1391	1409	1388	92244	129339071	00	0.00	N	2	12
98	20241101	1395	1398	1402	1377	55122	76710130	00	0.00	N	5	-9
99	20241031	1404	1397	1472	1365	1191771	1693488974	00	0.00	N	2	7
100	20241030	1397	1390	1413	1385	48923	68086863	00	0.00	N	5	-3
101	20241029	1400	1390	1405	1385	39562	55251732	00	0.00	N	5	-5
102	20241028	1405	1395	1411	1344	96750	135516197	00	0.00	N	2	5
103	20241025	1400	1384	1400	1378	46433	64274685	00	0.00	N	2	4
104	20241024	1396	1388	1402	1388	26475	36962735	00	0.00	N	5	-7
105	20241023	1403	1386	1405	1379	131770	183873287	00	0.00	N	2	9
106	20241022	1394	1394	1398	1382	32498	45190705	00	0.00	N	5	-3
107	20241021	1397	1385	1400	1385	21907	30537215	00	0.00	N	5	-3
108	20241018	1400	1388	1402	1384	50786	70728928	00	0.00	N	2	4
109	20241017	1396	1383	1403	1383	81010	112854341	00	0.00	N	5	-1
110	20241016	1397	1380	1397	1370	98290	136046912	00	0.00	N	2	11
111	20241015	1386	1353	1388	1352	245962	338900134	00	0.00	N	2	33
112	20241014	1353	1354	1370	1350	62158	84222560	00	0.00	N	5	-1
113	20241011	1354	1359	1368	1348	53261	72151265	00	0.00	N	5	-5
114	20241010	1359	1365	1380	1340	60328	81435047	00	0.00	N	5	-9
115	20241008	1368	1355	1370	1350	73577	100161965	00	0.00	N	5	-1
116	20241007	1369	1353	1369	1346	32777	44464382	00	0.00	N	2	15
117	20241004	1354	1340	1357	1333	29068	39088867	00	0.00	N	2	14
118	20241002	1340	1349	1358	1339	64672	87107899	00	0.00	N	5	-23
119	20240930	1363	1375	1391	1346	50159	68278683	00	0.00	N	5	-14
120	20240927	1377	1379	1392	1362	103509	142637364	00	0.00	N	5	-1
121	20240926	1378	1375	1383	1366	139533	192261337	00	0.00	N	2	3
122	20240925	1375	1367	1382	1357	164296	225364484	00	0.00	N	2	9
123	20240924	1366	1345	1398	1345	227819	310746057	00	0.00	N	2	10
124	20240923	1356	1356	1367	1350	158051	214753589	00	0.00	N	5	-4
125	20240920	1360	1342	1365	1342	182126	246742560	00	0.00	N	2	18
126	20240919	1342	1333	1342	1318	134092	179172891	00	0.00	N	2	9
127	20240913	1333	1322	1336	1313	60765	80472471	00	0.00	N	2	11
128	20240912	1322	1279	1327	1278	117546	153229021	00	0.00	N	2	46
129	20240911	1276	1248	1281	1244	84447	107140641	00	0.00	N	2	17
130	20240910	1259	1263	1263	1239	65232	81546704	00	0.00	N	5	-1
131	20240909	1260	1222	1264	1213	75496	93545652	00	0.00	N	5	-4
132	20240906	1264	1273	1290	1256	62688	79363278	00	0.00	N	5	-24
133	20240905	1288	1289	1304	1274	60541	77842966	00	0.00	N	5	-1
134	20240904	1289	1307	1308	1287	104743	135526894	00	0.00	N	5	-38
135	20240903	1327	1331	1339	1325	60924	80971413	00	0.00	N	5	-5
136	20240902	1332	1327	1340	1323	125589	166991663	00	0.00	N	2	4
137	20240830	1328	1320	1328	1314	47398	62564082	00	0.00	N	2	8
138	20240829	1320	1314	1324	1302	63575	83356696	00	0.00	N	2	4
139	20240828	1316	1334	1339	1312	93958	124022607	00	0.00	N	5	-22
140	20240827	1338	1302	1338	1302	111238	147230016	00	0.00	N	2	32
141	20240826	1306	1303	1307	1293	43176	56138224	00	0.00	N	5	-2
142	20240823	1308	1304	1314	1300	55360	72200115	00	0.00	N	5	-9
143	20240822	1317	1323	1323	1304	48308	63330011	00	0.00	N	5	-6
144	20240821	1323	1312	1328	1303	59526	78225763	00	0.00	N	2	1
145	20240820	1322	1302	1330	1302	127810	167805895	00	0.00	N	2	10
146	20240819	1312	1320	1322	1304	84209	110524964	00	0.00	N	5	-6
147	20240816	1318	1330	1330	1301	296988	390886474	00	0.00	N	2	28
148	20240814	1290	1270	1290	1267	240985	310580046	00	0.00	N	2	26
149	20240813	1264	1270	1280	1255	91891	116171580	00	0.00	N	5	-8
150	20240812	1272	1279	1281	1260	112230	142419701	00	0.00	N	5	-5
151	20240809	1277	1250	1282	1250	53904	68340964	00	0.00	N	2	27
152	20240808	1250	1253	1260	1235	87003	108273674	00	0.00	N	5	-19
153	20240807	1269	1203	1276	1203	242186	302474592	00	0.00	N	2	44
154	20240806	1225	1147	1242	1147	374269	450796162	00	0.00	N	2	26
155	20240805	1199	1315	1329	1137	530564	650113418	00	0.00	N	5	-133
156	20240802	1332	1365	1367	1313	218435	292447093	00	0.00	N	5	-44
157	20240801	1376	1370	1387	1370	39680	54648912	00	0.00	N	3	0
158	20240731	1376	1380	1385	1360	153660	210386895	00	0.00	N	5	-4
159	20240730	1380	1410	1410	1368	166585	230082479	00	0.00	N	5	-30
160	20240729	1410	1420	1430	1410	87742	124055023	00	0.00	N	5	-19
161	20240726	1429	1425	1433	1338	194564	274940537	00	0.00	N	5	-5
162	20240725	1434	1435	1435	1407	179394	253761399	00	0.00	N	5	-7
163	20240724	1441	1423	1452	1423	100467	143889836	00	0.00	N	2	8
164	20240723	1433	1425	1439	1416	155883	222489271	00	0.00	N	2	7
165	20240722	1426	1427	1438	1412	99395	141022464	00	0.00	N	5	-17
166	20240719	1443	1430	1443	1418	124481	177234720	00	0.00	N	2	15
167	20240718	1428	1445	1453	1424	150922	215575081	00	0.00	N	5	-27
168	20240717	1455	1464	1467	1449	78528	114198115	00	0.00	N	5	-12
169	20240716	1467	1475	1475	1450	75364	109901649	00	0.00	N	5	-10
170	20240715	1477	1459	1477	1445	104206	151869951	00	0.00	N	2	18
171	20240712	1459	1465	1467	1454	57581	84037224	00	0.00	N	5	-7
172	20240711	1466	1456	1468	1453	101941	148777729	00	0.00	N	2	9
173	20240710	1457	1450	1460	1442	91364	132668275	00	0.00	N	2	7
174	20240709	1450	1450	1458	1446	44951	65155413	00	0.00	N	3	0
175	20240708	1450	1440	1455	1431	128091	185074140	00	0.00	N	2	23
176	20240705	1427	1432	1437	1424	134748	192356694	00	0.00	N	5	-9
177	20240704	1436	1426	1436	1423	82456	117705295	00	0.00	N	2	9
178	20240703	1427	1440	1440	1426	184580	264166180	00	0.00	N	5	-12
179	20240702	1439	1448	1455	1433	105062	151182351	00	0.00	N	5	-13
180	20240701	1452	1464	1464	1442	121993	176379726	00	0.00	N	5	-9
181	20240628	1461	1465	1473	1456	96565	141201330	00	0.00	N	2	1
182	20240627	1460	1460	1465	1445	76164	110609183	00	0.00	N	3	0
183	20240626	1460	1450	1470	1435	120295	174700931	00	0.00	N	2	8
184	20240625	1452	1448	1457	1427	148770	215027191	00	0.00	N	2	5
185	20240624	1447	1477	1478	1447	252986	369129798	00	0.00	N	5	-30
186	20240621	1477	1487	1495	1476	213277	316118719	00	0.00	N	5	-19
187	20240620	1496	1491	1504	1485	327339	489680158	00	0.00	N	2	7
188	20240619	1489	1521	1534	1489	661110	994191092	00	0.00	N	5	-31
189	20240618	1520	1685	1685	1520	5156094	8265222776	00	0.00	N	5	-14
190	20240617	1534	1562	1564	1526	1836565	3012035910	00	0.00	N	5	-22
191	20240614	1556	1530	1588	1496	2641446	4095822218	00	0.00	N	2	61
192	20240613	1495	1518	1591	1479	1433701	2197448884	00	0.00	N	5	-14
193	20240612	1509	1501	1530	1488	460601	695841171	00	0.00	N	2	22
194	20240611	1487	1470	1497	1469	223847	331888362	00	0.00	N	2	14
195	20240610	1473	1429	1479	1424	186230	270881293	00	0.00	N	2	34
196	20240607	1439	1434	1448	1431	103579	148808630	00	0.00	N	2	3
197	20240605	1436	1443	1455	1429	241031	346337302	00	0.00	N	5	-7
198	20240604	1443	1469	1474	1443	146538	212828125	00	0.00	N	5	-27
199	20240603	1470	1454	1480	1454	168695	246385178	00	0.00	N	2	18
200	20240531	1452	1450	1463	1449	128780	187210977	00	0.00	N	5	-2
201	20240530	1454	1480	1481	1454	280145	410113494	00	0.00	N	5	-27
202	20240529	1481	1501	1508	1480	473953	706066787	00	0.00	N	5	-29
203	20240528	1510	1466	1650	1465	5194253	8028142858	00	0.00	N	2	40
204	20240527	1470	1490	1508	1470	131278	193878572	00	0.00	N	5	-22
205	20240524	1492	1470	1509	1470	182217	272419028	00	0.00	N	2	15
206	20240523	1477	1485	1499	1470	104581	154507137	00	0.00	N	5	-10
207	20240522	1487	1500	1500	1480	73343	109112784	00	0.00	N	5	-8
208	20240521	1495	1491	1499	1489	128348	191652821	00	0.00	N	5	-4
209	20240520	1499	1492	1503	1490	105292	157669630	00	0.00	N	2	7
210	20240517	1492	1471	1494	1471	178050	264944739	00	0.00	N	2	22
211	20240516	1470	1477	1485	1469	48892	72037010	00	0.00	N	5	-2
212	20240514	1472	1481	1484	1465	70452	103702164	00	0.00	N	5	-7
213	20240513	1479	1474	1481	1474	47189	69718955	00	0.00	N	2	5
214	20240510	1474	1474	1482	1464	88201	130002536	00	0.00	N	2	5
215	20240509	1469	1463	1479	1463	58379	85844146	00	0.00	N	5	-7
216	20240508	1476	1461	1476	1456	98329	143940698	00	0.00	N	2	18
217	20240507	1458	1465	1470	1449	99465	144900379	00	0.00	N	5	-7
218	20240503	1465	1466	1474	1465	69525	102085377	00	0.00	N	5	-8
219	20240502	1473	1485	1485	1467	39549	58193887	00	0.00	N	5	-1
220	20240430	1474	1475	1478	1469	46154	67910102	00	0.00	N	2	1
221	20240429	1473	1485	1487	1470	94463	139482860	00	0.00	N	5	-12
222	20240426	1485	1475	1498	1474	42232	62410645	00	0.00	N	2	6
223	20240425	1479	1479	1492	1475	75995	112506387	00	0.00	N	5	-4
224	20240424	1483	1487	1493	1478	92760	137649312	00	0.00	N	5	-4
225	20240423	1487	1500	1503	1479	74779	111334953	00	0.00	N	5	-10
226	20240422	1497	1482	1499	1477	91323	136163812	00	0.00	N	2	20
227	20240419	1477	1503	1514	1474	131570	195418875	00	0.00	N	5	-41
228	20240418	1518	1477	1518	1477	71290	106742152	00	0.00	N	2	30
229	20240417	1488	1472	1501	1472	72455	107427445	00	0.00	N	5	-4
230	20240416	1492	1493	1498	1470	80623	119110890	00	0.00	N	5	-4
231	20240415	1496	1467	1500	1460	89250	132540027	00	0.00	N	2	6
232	20240412	1490	1496	1508	1467	75225	111966163	00	0.00	N	5	-6
233	20240411	1496	1503	1512	1481	98193	147070966	00	0.00	N	5	-10
234	20240409	1506	1501	1512	1495	153520	230267775	00	0.00	N	5	-5
235	20240408	1511	1529	1531	1500	152584	230050235	00	0.00	N	5	-18
236	20240405	1529	1512	1531	1512	68638	104502627	00	0.00	N	5	-1
237	20240404	1530	1532	1540	1516	119776	182995676	00	0.00	N	5	-9
238	20240403	1539	1542	1552	1525	250631	384412505	00	0.00	N	5	-13
239	20240402	1552	1518	1554	1508	289729	444560198	00	0.00	N	2	34
240	20240401	1518	1505	1518	1504	62207	93844525	00	0.00	N	2	16
241	20240329	1502	1517	1518	1501	93387	140589036	00	0.00	N	5	-15
242	20240328	1517	1520	1529	1507	215207	326637273	00	0.00	N	5	-3
243	20240327	1520	1522	1525	1507	64966	98192065	00	0.00	N	5	-2
244	20240326	1522	1522	1522	1508	103546	156781155	00	0.00	N	5	-8
245	20240325	1530	1521	1532	1520	160135	244319751	00	0.00	N	2	10
246	20240322	1520	1515	1520	1503	70293	106463976	00	0.00	N	2	7
247	20240321	1513	1502	1521	1501	79036	119552106	00	0.00	N	2	12
248	20240320	1501	1523	1533	1500	258263	389631044	00	0.00	N	5	-22
249	20240319	1523	1477	1546	1473	658848	1001113250	00	0.00	N	2	45
250	20240318	1478	1471	1480	1471	86734	128076121	00	0.00	N	2	7
251	20240315	1471	1473	1474	1468	56776	83452191	00	0.00	N	5	-2
252	20240314	1473	1470	1475	1467	72330	106324147	00	0.00	N	2	7
253	20240313	1466	1464	1475	1461	80912	118795215	00	0.00	N	2	2
254	20240312	1464	1444	1475	1444	92775	135575105	00	0.00	N	2	14
255	20240311	1450	1440	1454	1440	61238	88574917	00	0.00	N	2	10
256	20240308	1440	1440	1446	1436	139333	200795190	00	0.00	N	5	-4
257	20240307	1444	1449	1462	1437	108438	156483194	00	0.00	N	5	-5
258	20240306	1449	1463	1463	1447	113455	164639399	00	0.00	N	5	-15
259	20240305	1464	1460	1468	1453	69673	101479556	00	0.00	N	5	-4
260	20240304	1468	1473	1481	1460	71534	105257774	00	0.00	N	5	-7
261	20240229	1475	1475	1490	1463	138261	203984156	00	0.00	N	3	0
262	20240228	1475	1447	1475	1447	96053	139965673	00	0.00	N	2	28
263	20240227	1447	1460	1464	1442	201379	291644985	00	0.00	N	5	-16
264	20240226	1463	1474	1480	1459	226048	330943304	00	0.00	N	5	-12
265	20240223	1475	1489	1489	1473	130635	192915683	00	0.00	N	5	-9
266	20240222	1484	1478	1487	1474	112838	166765768	00	0.00	N	2	2
267	20240221	1482	1491	1494	1477	185312	274730531	00	0.00	N	5	-12
268	20240220	1494	1495	1495	1483	154825	230338093	00	0.00	N	5	-2
269	20240219	1496	1485	1499	1481	160403	238304068	00	0.00	N	2	11
270	20240216	1485	1493	1499	1478	214179	317485858	00	0.00	N	3	0
271	20240215	1485	1504	1507	1485	251338	375394509	00	0.00	N	5	-16
272	20240214	1501	1505	1505	1495	244409	366314436	00	0.00	N	5	-4
273	20240213	1505	1508	1510	1495	52848	79406014	00	0.00	N	5	-1
274	20240208	1506	1505	1510	1495	83850	125981443	00	0.00	N	2	3
275	20240207	1503	1502	1517	1500	58126	87357871	00	0.00	N	5	-9
276	20240206	1512	1519	1521	1501	54793	82517687	00	0.00	N	5	-7
277	20240205	1519	1505	1524	1495	227026	341021804	00	0.00	N	2	17
278	20240202	1502	1495	1514	1495	86935	130515878	00	0.00	N	2	2
279	20240201	1500	1475	1500	1475	113168	168231554	00	0.00	N	2	20
280	20240131	1480	1502	1503	1480	171406	254935308	00	0.00	N	5	-24
281	20240130	1504	1499	1504	1495	51267	76885414	00	0.00	N	2	5
282	20240129	1499	1495	1504	1490	59157	88446108	00	0.00	N	2	4
283	20240126	1495	1489	1500	1489	72843	108884033	00	0.00	N	5	-1
284	20240125	1496	1501	1508	1489	177966	265742020	00	0.00	N	5	-9
285	20240124	1505	1512	1516	1503	48410	72977422	00	0.00	N	5	-8
286	20240123	1513	1506	1520	1504	53987	81648657	00	0.00	N	2	1
287	20240122	1512	1529	1531	1508	79351	120098763	00	0.00	N	5	-20
288	20240119	1532	1508	1540	1508	117583	179448268	00	0.00	N	2	19
289	20240118	1513	1491	1517	1491	55724	83989268	00	0.00	N	2	13
290	20240117	1500	1510	1514	1490	256308	384038394	00	0.00	N	5	-13
291	20240116	1513	1518	1523	1504	156268	236015533	00	0.00	N	5	-5
292	20240115	1518	1513	1525	1513	174950	265601901	00	0.00	N	5	-5
293	20240112	1523	1540	1541	1516	162572	247702727	00	0.00	N	5	-15
294	20240111	1538	1527	1540	1521	139178	213189222	00	0.00	N	2	11
295	20240110	1527	1543	1543	1523	186127	284337088	00	0.00	N	5	-16
296	20240109	1543	1533	1544	1525	244478	375131563	00	0.00	N	2	13
297	20240108	1530	1527	1547	1527	252570	388152080	00	0.00	N	5	-6
298	20240105	1536	1528	1544	1528	138106	211979886	00	0.00	N	5	-4
299	20240104	1540	1543	1543	1523	218062	333733050	00	0.00	N	5	-3
300	20240103	1543	1540	1547	1528	98849	151676815	00	0.00	N	5	-2
301	20240102	1545	1528	1545	1523	78660	120417806	00	0.00	N	2	17
302	20231228	1528	1521	1531	1517	111121	169335627	00	0.00	N	2	7
303	20231227	1521	1539	1540	1520	104573	159533095	02	0.00	N	5	-16
304	20231226	1537	1537	1551	1521	265613	407684541	00	0.00	N	5	-15
305	20231222	1552	1543	1552	1528	204211	314242425	00	0.00	N	2	9
306	20231221	1543	1546	1546	1530	138615	212941825	00	0.00	N	2	1
307	20231220	1542	1523	1545	1522	260283	399832183	00	0.00	N	2	22
308	20231219	1520	1520	1524	1510	165012	250361433	00	0.00	N	2	1
309	20231218	1519	1520	1529	1511	151462	229621010	00	0.00	N	3	0
310	20231215	1519	1523	1526	1514	173352	263077055	00	0.00	N	5	-4
311	20231214	1523	1521	1530	1513	89614	136067587	00	0.00	N	2	6
312	20231213	1517	1521	1524	1514	81377	123636982	00	0.00	N	5	-3
313	20231212	1520	1532	1532	1520	96603	147184923	00	0.00	N	5	-11
314	20231211	1531	1540	1540	1522	94860	145036300	00	0.00	N	5	-2
315	20231208	1533	1528	1538	1521	126649	193953775	00	0.00	N	2	5
316	20231207	1528	1516	1528	1500	154820	234529027	00	0.00	N	2	4
317	20231206	1524	1516	1524	1500	183420	276427181	00	0.00	N	2	10
318	20231205	1514	1516	1526	1510	135124	204733417	00	0.00	N	5	-3
319	20231204	1517	1537	1537	1515	215779	328695125	00	0.00	N	5	-12
320	20231201	1529	1535	1540	1524	118637	181564744	00	0.00	N	5	-9
321	20231130	1538	1540	1545	1525	253937	389051424	00	0.00	N	5	-2
322	20231129	1540	1551	1566	1540	127160	196396538	00	0.00	N	5	-11
323	20231128	1551	1544	1558	1538	126775	195819697	00	0.00	N	2	1
324	20231127	1550	1600	1601	1540	434769	682498360	00	0.00	N	5	-18
325	20231124	1568	1546	1580	1536	251872	391447981	00	0.00	N	2	22
326	20231123	1546	1566	1567	1530	269510	416626114	00	0.00	N	5	-20
327	20231122	1566	1572	1579	1550	91135	142704100	00	0.00	N	5	-6
328	20231121	1572	1552	1584	1552	221481	348138336	00	0.00	N	2	21
329	20231120	1551	1539	1558	1537	56799	87947346	00	0.00	N	2	4
330	20231117	1547	1567	1569	1539	188095	291219833	00	0.00	N	5	-20
331	20231116	1567	1568	1568	1552	88064	137425448	00	0.00	N	5	-1
332	20231115	1568	1547	1578	1538	269237	418113265	00	0.00	N	2	25
333	20231114	1543	1538	1554	1538	121689	187833367	00	0.00	N	2	5
334	20231113	1538	1560	1562	1531	172629	266006755	00	0.00	N	5	-22
335	20231110	1560	1575	1575	1535	218299	337225844	00	0.00	N	5	-10
336	20231109	1570	1566	1610	1545	233437	365765599	00	0.00	N	2	5
337	20231108	1565	1590	1596	1562	230147	363102682	00	0.00	N	5	-24
338	20231107	1589	1607	1608	1575	170679	271123913	00	0.00	N	5	-17
339	20231106	1606	1610	1611	1592	380163	607886537	00	0.00	N	2	9
340	20231103	1597	1617	1617	1587	146749	234104575	00	0.00	N	5	-1
341	20231102	1598	1569	1609	1569	184900	294750026	00	0.00	N	2	33
342	20231101	1565	1562	1577	1547	164559	257259779	00	0.00	N	2	15
343	20231031	1550	1602	1608	1536	210891	330401580	00	0.00	N	5	-42
344	20231030	1592	1600	1614	1586	131933	210715921	00	0.00	N	5	-14
345	20231027	1606	1605	1631	1580	230193	369303915	00	0.00	N	5	-21
346	20231026	1627	1674	1720	1600	1275554	2136856614	00	0.00	N	5	-46
347	20231025	1673	1620	1690	1615	586680	976621126	00	0.00	N	2	49
348	20231024	1624	1625	1629	1571	227919	364709583	00	0.00	N	2	6
349	20231023	1618	1621	1699	1594	639561	1041883527	00	0.00	N	2	34
350	20231020	1584	1591	1609	1567	285616	452120095	00	0.00	N	5	-25
351	20231019	1609	1639	1651	1600	127503	205527820	00	0.00	N	5	-39
352	20231018	1648	1641	1668	1640	119586	197804142	00	0.00	N	5	-10
353	20231017	1658	1665	1673	1648	140640	232893735	00	0.00	N	5	-8
354	20231016	1666	1662	1686	1641	121920	202152947	00	0.00	N	5	-18
355	20231013	1684	1657	1704	1652	352463	590701224	00	0.00	N	2	27
356	20231012	1657	1660	1663	1645	131369	217157550	00	0.00	N	5	-6
357	20231011	1663	1633	1663	1631	61633	101495908	00	0.00	N	2	32
358	20231010	1631	1624	1658	1618	148959	243497901	00	0.00	N	2	6
359	20231006	1625	1601	1626	1601	140845	227247550	00	0.00	N	2	20
360	20231005	1605	1605	1622	1588	111324	178986671	00	0.00	N	5	-5
361	20231004	1610	1630	1633	1590	139642	223048488	00	0.00	N	5	-22
362	20230927	1632	1590	1632	1585	166428	267492520	00	0.00	N	2	24
363	20230926	1608	1626	1642	1598	231469	372908453	00	0.00	N	5	-18
364	20230925	1626	1640	1653	1623	152924	249831447	00	0.00	N	5	-14
365	20230922	1640	1659	1659	1629	255812	419803493	00	0.00	N	5	-24
366	20230921	1664	1698	1701	1658	425582	711549242	00	0.00	N	5	-37
367	20230920	1701	1700	1707	1692	117254	199183523	00	0.00	N	2	1
368	20230919	1700	1729	1729	1689	240241	408442072	00	0.00	N	3	0
369	20230918	1700	1773	1773	1699	424002	731611446	00	0.00	N	5	-70
370	20230915	1770	1775	1790	1767	207291	367035904	00	0.00	N	5	-5
371	20230914	1775	1784	1789	1763	258267	457150142	00	0.00	N	5	-9
372	20230913	1784	1780	1804	1766	104613	186603194	00	0.00	N	5	-5
373	20230912	1789	1810	1819	1781	130324	233494677	00	0.00	N	5	-16
374	20230911	1805	1812	1821	1794	258974	467756329	00	0.00	N	5	-4
375	20230908	1809	1768	1823	1768	274926	494196700	00	0.00	N	2	47
376	20230907	1762	1779	1780	1755	165317	291889872	00	0.00	N	5	-15
377	20230906	1777	1765	1786	1761	212127	376259143	00	0.00	N	5	-1
378	20230905	1778	1805	1806	1764	315799	560108638	00	0.00	N	5	-19
379	20230904	1797	1825	1825	1794	338674	610165690	00	0.00	N	5	-33
380	20230901	1830	1820	1844	1815	437751	798598101	00	0.00	N	5	-15
381	20230831	1845	1885	1898	1837	716733	1329580007	00	0.00	N	5	-54
382	20230830	1899	1894	1920	1884	624170	1182997660	00	0.00	N	5	-18
383	20230829	1917	1900	1949	1882	718785	1376393055	00	0.00	N	5	-4
384	20230828	1921	1963	1993	1907	1422616	2770509131	00	0.00	N	5	-42
385	20230825	1963	2035	2050	1884	4713808	9268878659	00	0.00	N	2	50
386	20230824	1913	1908	1926	1854	1634754	3158773204	00	0.00	N	2	13
387	20230823	1900	1869	1912	1836	1142335	2155055218	00	0.00	N	2	31
388	20230822	1869	1808	1944	1802	3073495	5823076332	00	0.00	N	2	73
389	20230821	1796	1745	1806	1740	215204	384466993	00	0.00	N	2	56
390	20230818	1740	1688	1745	1687	136414	234226207	00	0.00	N	2	11
391	20230817	1729	1755	1764	1698	186381	319793983	00	0.00	N	5	-44
392	20230816	1773	1783	1800	1749	218776	385320976	00	0.00	N	5	-35
393	20230814	1808	1801	1816	1790	139431	251589573	00	0.00	N	5	-5
394	20230811	1813	1795	1820	1795	190918	345829591	00	0.00	N	2	18
395	20230810	1795	1769	1798	1763	190460	340392374	00	0.00	N	2	23
396	20230809	1772	1759	1772	1745	143312	251808381	00	0.00	N	2	13
397	20230808	1759	1777	1780	1747	139654	245787129	00	0.00	N	5	-18
398	20230807	1777	1741	1780	1735	215369	379930612	00	0.00	N	2	37
399	20230804	1740	1725	1743	1712	83938	145388872	00	0.00	N	2	11
400	20230803	1729	1730	1739	1708	245540	421790412	00	0.00	N	5	-17
401	20230802	1746	1762	1762	1736	180027	314035317	00	0.00	N	5	-16
402	20230801	1762	1761	1773	1741	122536	215162758	00	0.00	N	5	-12
403	20230731	1774	1760	1778	1759	171099	302435081	00	0.00	N	2	10
404	20230728	1764	1690	1765	1689	236497	410817494	00	0.00	N	2	63
405	20230727	1701	1654	1709	1650	124948	210975725	00	0.00	N	2	47
406	20230726	1654	1710	1725	1625	776649	1288289161	00	0.00	N	5	-81
407	20230725	1735	1766	1766	1729	409097	712812251	00	0.00	N	5	-31
408	20230724	1766	1811	1816	1757	448839	796461220	00	0.00	N	5	-58
409	20230721	1824	1823	1850	1817	177953	324257133	00	0.00	N	5	-12
410	20230720	1836	1836	1850	1820	188930	345978704	00	0.00	N	5	-1
411	20230719	1837	1857	1864	1820	272063	498367544	00	0.00	N	5	-28
412	20230718	1865	1844	1898	1831	537088	1003196483	00	0.00	N	2	24
413	20230717	1841	1837	1841	1811	277124	505265449	00	0.00	N	2	3
414	20230714	1838	1850	1853	1809	305718	559480613	00	0.00	N	5	-12
415	20230713	1850	1824	1850	1820	188275	346162061	00	0.00	N	2	26
416	20230712	1824	1813	1824	1800	189258	343040748	00	0.00	N	2	19
417	20230711	1805	1855	1857	1797	705183	1283201941	00	0.00	N	5	-54
418	20230710	1859	1892	1892	1837	339251	630265804	00	0.00	N	5	-36
419	20230707	1895	1870	1895	1855	272785	509577687	00	0.00	N	5	-2
420	20230706	1897	1926	1928	1870	476847	901956312	00	0.00	N	5	-31
421	20230705	1928	1949	1980	1926	440340	858587178	00	0.00	N	5	-21
422	20230704	1949	1952	1952	1918	257596	497871181	00	0.00	N	3	0
423	20230703	1949	1951	1968	1919	369005	715943379	00	0.00	N	5	-1
424	20230630	1950	1955	1961	1900	300199	582750627	00	0.00	N	2	4
425	20230629	1946	2030	2040	1862	996107	1960149332	00	0.00	N	5	-84
426	20230628	2030	2015	2050	2000	523907	1061324705	00	0.00	N	2	20
427	20230627	2010	2015	2025	1992	346702	694523940	00	0.00	N	5	-10
428	20230626	2020	2000	2040	1980	317260	634799675	00	0.00	N	3	0
429	20230623	2020	2050	2050	1993	568011	1141426543	00	0.00	N	5	-35
430	20230622	2055	2020	2090	2005	691068	1419584480	00	0.00	N	2	35
431	20230621	2020	2005	2035	1983	532436	1068028187	00	0.00	N	2	5
432	20230620	2015	2070	2075	1999	715687	1446125384	00	0.00	N	5	-65
433	20230619	2080	2095	2110	2050	1017650	2115161205	00	0.00	N	5	-5
434	20230616	2085	2100	2125	2065	1761428	3689161005	00	0.00	N	5	-10
435	20230615	2095	2030	2115	2000	3515595	7285607435	00	0.00	N	2	75
436	20230614	2020	1996	2075	1954	1837431	3693558300	00	0.00	N	2	26
437	20230613	1994	2015	2025	1979	881968	1757443586	00	0.00	N	2	6
438	20230612	1988	1987	2020	1973	1174060	2346385742	00	0.00	N	2	24
439	20230609	1964	1959	1997	1955	825945	1630742511	00	0.00	N	5	-3
440	20230608	1967	1967	1975	1950	468428	918505955	00	0.00	N	3	0
441	20230607	1967	1902	1997	1902	1610399	3163974983	00	0.00	N	2	65
442	20230605	1902	1879	1904	1875	299257	566245955	00	0.00	N	2	17
443	20230602	1885	1871	1900	1866	246171	461818201	00	0.00	N	2	9
444	20230601	1876	1871	1876	1857	172581	321812502	00	0.00	N	2	5
445	20230531	1871	1873	1887	1857	284573	532980710	00	0.00	N	5	-2
446	20230530	1873	1910	1915	1850	739437	1384457758	00	0.00	N	5	-36
447	20230526	1909	1954	1956	1900	607585	1166783448	00	0.00	N	5	-44
448	20230525	1953	1980	1988	1944	758875	1490039403	00	0.00	N	5	-37
449	20230524	1990	1943	2025	1925	1892979	3756602221	00	0.00	N	2	40
450	20230523	1950	1990	2005	1943	1792649	3527391098	00	0.00	N	5	-60
451	20230522	2010	1924	2030	1923	4477485	8896534880	00	0.00	N	2	105
452	20230519	1905	1885	1905	1876	391168	741931523	00	0.00	N	2	22
453	20230518	1883	1900	1900	1865	302008	566343298	00	0.00	N	5	-12
454	20230517	1895	1920	1932	1886	685672	1307187096	00	0.00	N	5	-20
455	20230516	1915	1912	1935	1869	1476033	2812041516	00	0.00	N	2	12
456	20230515	1903	1955	1970	1890	2083242	4004051467	00	0.00	N	5	-19
457	20230512	1922	1897	1928	1851	657039	1241193255	00	0.00	N	2	45
458	20230511	1877	1862	1940	1862	1135770	2158843768	00	0.00	N	2	24
459	20230510	1853	1878	1893	1841	371631	692847199	00	0.00	N	5	-24
460	20230509	1877	1886	1892	1865	281402	527199295	00	0.00	N	5	-7
461	20230508	1884	1840	1905	1835	771747	1453214343	00	0.00	N	2	50
462	20230504	1834	1845	1855	1818	269835	494242219	00	0.00	N	5	-20
463	20230503	1854	1838	1859	1833	342701	632930155	00	0.00	N	2	7
464	20230502	1847	1820	1872	1819	579068	1071785416	00	0.00	N	2	28
465	20230428	1819	1823	1826	1797	297731	538180223	00	0.00	N	2	2
466	20230427	1817	1833	1839	1804	332139	604065571	00	0.00	N	5	-11
467	20230426	1828	1795	1832	1776	443716	800738160	00	0.00	N	2	32
468	20230425	1796	1794	1813	1773	312722	560294603	00	0.00	N	5	-5
469	20230424	1801	1845	1850	1781	485428	872734325	00	0.00	N	5	-32
470	20230421	1833	1866	1894	1825	979114	1827336503	00	0.00	N	5	-34
471	20230420	1867	1833	1881	1819	685391	1273252549	00	0.00	N	2	34
472	20230419	1833	1815	1840	1801	212444	388432739	00	0.00	N	2	17
473	20230418	1816	1800	1818	1779	287774	517502952	00	0.00	N	2	8
474	20230417	1808	1813	1813	1788	203792	366791075	00	0.00	N	5	-5
475	20230414	1813	1806	1820	1800	208927	378305879	00	0.00	N	2	3
476	20230413	1810	1810	1815	1780	273494	490197615	00	0.00	N	2	2
477	20230412	1808	1793	1811	1775	214616	386582844	00	0.00	N	2	10
478	20230411	1798	1769	1802	1767	187008	333510171	00	0.00	N	2	9
479	20230410	1789	1805	1806	1768	279785	498152319	00	0.00	N	5	-25
480	20230407	1814	1796	1815	1790	165430	297382979	00	0.00	N	2	19
481	20230406	1795	1835	1835	1787	219744	395753008	00	0.00	N	5	-41
482	20230405	1836	1854	1860	1836	148601	274412156	00	0.00	N	5	-18
483	20230404	1854	1856	1866	1848	253682	471044145	00	0.00	N	5	-2
484	20230403	1856	1846	1867	1833	165725	306296987	00	0.00	N	2	15
485	20230331	1841	1844	1845	1825	111470	204674160	00	0.00	N	5	-3
486	20230330	1844	1820	1846	1803	284582	520369648	00	0.00	N	2	41
487	20230329	1803	1800	1810	1792	113562	204453515	00	0.00	N	2	7
488	20230328	1796	1748	1796	1748	319174	568518112	00	0.00	N	2	39
489	20230327	1757	1762	1767	1731	163651	285412901	00	0.00	N	5	-8
490	20230324	1765	1733	1765	1713	164848	287193077	00	0.00	N	2	37
491	20230323	1728	1760	1772	1717	555355	967207130	00	0.00	N	5	-44
492	20230322	1772	1791	1816	1767	308989	547472450	00	0.00	N	5	-15
493	20230321	1787	1796	1799	1768	193541	344309052	00	0.00	N	5	-9
494	20230320	1796	1794	1826	1786	131098	236200218	00	0.00	N	5	-16
495	20230317	1812	1798	1812	1779	219975	395607332	00	0.00	N	2	39
496	20230316	1773	1773	1788	1749	331815	586235870	00	0.00	N	5	-28
497	20230315	1801	1782	1812	1782	199023	358841338	00	0.00	N	2	31
498	20230314	1770	1810	1819	1756	447413	794018942	00	0.00	N	5	-62
499	20230313	1832	1811	1834	1765	504295	905104796	00	0.00	N	2	10
500	20230310	1822	1866	1866	1821	376453	690017567	00	0.00	N	5	-61
501	20230309	1883	1891	1903	1853	312795	583290256	00	0.00	N	5	-7
502	20230308	1890	1930	1942	1890	420202	803935177	00	0.00	N	5	-50
503	20230307	1940	1886	1946	1874	683513	1312752718	00	0.00	N	2	57
504	20230306	1883	1864	1887	1838	267395	499059294	00	0.00	N	2	27
505	20230303	1856	1824	1863	1824	229702	423557302	00	0.00	N	2	35
506	20230302	1821	1850	1860	1814	309752	567298799	00	0.00	N	5	-31
507	20230228	1852	1850	1869	1849	154842	287698996	00	0.00	N	5	-3
508	20230227	1855	1871	1877	1805	224460	415359452	00	0.00	N	5	-23
509	20230224	1878	1888	1903	1873	244466	461685519	00	0.00	N	5	-22
510	20230223	1900	1865	1904	1865	333580	628860422	00	0.00	N	2	39
511	20230222	1861	1881	1907	1861	400898	756367524	00	0.00	N	5	-31
512	20230221	1892	1879	1895	1871	428745	807610882	00	0.00	N	2	13
513	20230220	1879	1835	1892	1831	656092	1227017122	00	0.00	N	2	44
514	20230217	1835	1845	1845	1824	232614	425697674	00	0.00	N	2	7
515	20230216	1828	1820	1832	1813	233118	425715258	00	0.00	N	2	8
516	20230215	1820	1828	1845	1810	377940	690011881	00	0.00	N	5	-9
517	20230214	1829	1811	1829	1811	200818	365523722	00	0.00	N	2	14
518	20230213	1815	1798	1827	1796	229373	415962112	00	0.00	N	2	17
519	20230210	1798	1829	1830	1794	322452	581962202	00	0.00	N	5	-30
520	20230209	1828	1840	1843	1826	251878	461620821	00	0.00	N	5	-14
521	20230208	1842	1828	1844	1828	234383	430743451	00	0.00	N	2	16
522	20230207	1826	1827	1836	1824	280250	512509980	00	0.00	N	5	-1
523	20230206	1827	1825	1833	1812	185457	338025088	00	0.00	N	2	3
524	20230203	1824	1838	1838	1817	147739	269573097	00	0.00	N	5	-8
525	20230202	1832	1819	1835	1815	394468	720447422	00	0.00	N	2	22
526	20230201	1810	1803	1813	1803	92965	168087022	00	0.00	N	2	8
527	20230131	1802	1805	1819	1780	363177	655162689	00	0.00	N	5	-7
528	20230130	1809	1820	1827	1809	320121	581698898	00	0.00	N	5	-13
529	20230127	1822	1816	1826	1813	160157	291184112	00	0.00	N	2	12
530	20230126	1810	1801	1820	1801	283622	513753171	00	0.00	N	2	5
531	20230125	1805	1800	1819	1798	176300	318258448	00	0.00	N	2	15
532	20230120	1790	1780	1790	1760	104153	185126015	00	0.00	N	2	10
533	20230119	1780	1755	1795	1755	120987	215396670	00	0.00	N	3	0
534	20230118	1780	1795	1805	1765	193094	343091830	00	0.00	N	5	-15
535	20230117	1795	1830	1835	1785	190541	342197590	00	0.00	N	5	-35
536	20230116	1830	1835	1845	1825	101657	186326345	00	0.00	N	5	-5
537	20230113	1835	1840	1845	1820	116742	214126955	00	0.00	N	3	0
538	20230112	1835	1840	1845	1820	95621	174776980	00	0.00	N	3	0
539	20230111	1835	1805	1840	1800	236017	430146250	00	0.00	N	2	35
540	20230110	1800	1780	1800	1770	95966	171723795	00	0.00	N	2	20
541	20230109	1780	1740	1790	1735	246026	434893965	00	0.00	N	2	55
542	20230106	1725	1690	1750	1690	378627	651384450	00	0.00	N	2	25
543	20230105	1700	1710	1720	1695	301435	513441915	00	0.00	N	5	-10
544	20230104	1710	1685	1720	1670	218507	371596720	00	0.00	N	5	-5
545	20230103	1715	1705	1735	1645	369461	622160945	00	0.00	N	2	5
546	20230102	1710	1790	1795	1710	456565	794774595	00	0.00	N	5	-85
547	20221229	1795	1840	1845	1755	487499	868091410	00	0.00	N	5	-55
548	20221228	1850	1845	1855	1825	454729	838524900	02	0.00	N	3	0
549	20221227	1850	1815	1850	1810	278957	512931285	00	0.00	N	2	40
550	20221226	1810	1860	1865	1810	356232	649965875	00	0.00	N	5	-45
551	20221223	1855	1865	1875	1845	462763	857227885	00	0.00	N	5	-25
552	20221222	1880	1900	1900	1880	218786	412855695	00	0.00	N	3	0
553	20221221	1880	1860	1905	1850	366844	688860500	00	0.00	N	2	20
554	20221220	1860	1860	1885	1840	255347	474406000	00	0.00	N	5	-10
555	20221219	1870	1860	1890	1850	281493	526022040	00	0.00	N	2	10
556	20221216	1860	1835	1870	1825	359297	665713925	00	0.00	N	3	0
557	20221215	1860	1875	1880	1845	193940	360445155	00	0.00	N	5	-15
558	20221214	1875	1840	1880	1840	323375	603434065	00	0.00	N	2	30
559	20221213	1845	1845	1855	1835	123201	227211645	00	0.00	N	3	0
560	20221212	1845	1825	1845	1810	254510	465579220	00	0.00	N	2	20
561	20221209	1825	1795	1825	1785	175934	318436035	00	0.00	N	2	30
562	20221208	1795	1795	1815	1770	238117	426889950	00	0.00	N	2	5
563	20221207	1790	1795	1825	1790	186718	336110525	00	0.00	N	5	-20
564	20221206	1810	1850	1850	1800	393215	714616030	00	0.00	N	5	-40
565	20221205	1850	1850	1960	1840	2305279	4357823295	00	0.00	N	2	20
566	20221202	1830	1820	1855	1815	277849	510215815	00	0.00	N	2	10
567	20221201	1820	1810	1825	1795	402170	728277560	00	0.00	N	2	25
568	20221130	1795	1790	1805	1790	122295	219514065	00	0.00	N	5	-5
569	20221129	1800	1755	1800	1755	195052	346806065	00	0.00	N	2	30
570	20221128	1770	1805	1810	1760	245722	435604535	00	0.00	N	5	-30
571	20221125	1800	1820	1825	1790	152580	275427775	00	0.00	N	5	-20
572	20221124	1820	1790	1825	1790	213026	386128255	00	0.00	N	2	30
573	20221123	1790	1785	1810	1775	241750	433712720	00	0.00	N	2	15
574	20221122	1775	1740	1775	1740	127028	224429460	00	0.00	N	2	15
575	20221121	1760	1795	1800	1745	326809	577118615	00	0.00	N	5	-35
576	20221118	1795	1780	1815	1770	279326	500852400	00	0.00	N	2	20
577	20221117	1775	1805	1810	1770	284524	506696565	00	0.00	N	5	-35
578	20221116	1810	1825	1850	1805	475151	864752390	00	0.00	N	5	-15
579	20221115	1825	1815	1835	1805	137870	251005335	00	0.00	N	2	5
580	20221114	1820	1805	1830	1785	354479	642468100	00	0.00	N	2	20
581	20221111	1800	1835	1845	1785	602803	1093036265	00	0.00	N	3	0
582	20221110	1800	1780	1820	1755	523453	935411010	00	0.00	N	2	20
583	20221109	1780	1770	1795	1760	249458	443976120	00	0.00	N	2	10
584	20221108	1770	1755	1775	1750	286786	505355380	00	0.00	N	2	25
585	20221107	1745	1730	1760	1725	274771	477950990	00	0.00	N	2	20
586	20221104	1725	1695	1735	1690	231861	396359155	00	0.00	N	2	15
587	20221103	1710	1670	1735	1665	372446	631920030	00	0.00	N	5	-5
588	20221102	1715	1730	1735	1695	223443	383571660	00	0.00	N	5	-15
589	20221101	1730	1700	1745	1700	302791	522696775	00	0.00	N	2	10
590	20221031	1720	1715	1725	1710	262946	451923700	00	0.00	N	2	30
591	20221028	1690	1690	1710	1680	178792	301919700	00	0.00	N	5	-20
592	20221027	1710	1670	1715	1670	330687	562139285	00	0.00	N	2	40
593	20221026	1670	1695	1705	1665	274193	461481835	00	0.00	N	5	-25
594	20221025	1695	1700	1720	1680	319455	542477795	00	0.00	N	5	-10
595	20221024	1705	1675	1780	1670	1941624	3344950805	00	0.00	N	2	60
596	20221021	1645	1710	1710	1645	615953	1029960055	00	0.00	N	5	-50
597	20221020	1695	1655	1855	1640	5306612	9291903645	00	0.00	N	2	25
598	20221019	1670	1685	1730	1670	322035	545592260	00	0.00	N	5	-15
599	20221018	1685	1675	1695	1650	278348	466364595	00	0.00	N	2	25
600	20221017	1660	1595	1660	1590	185467	302500160	00	0.00	N	2	15
601	20221014	1645	1595	1650	1570	300389	486379900	00	0.00	N	2	80
602	20221013	1565	1650	1655	1560	605644	966677805	00	0.00	N	5	-90
603	20221012	1655	1680	1685	1640	358774	593656110	00	0.00	N	5	-40
604	20221011	1695	1710	1710	1655	362037	607783785	00	0.00	N	5	-55
605	20221007	1750	1755	1765	1730	179733	314147305	00	0.00	N	5	-5
606	20221006	1755	1735	1770	1725	270315	473913465	00	0.00	N	2	30
607	20221005	1725	1760	1770	1710	319352	554279365	00	0.00	N	5	-15
608	20221004	1740	1700	1745	1690	531311	913847360	00	0.00	N	2	65
609	20220930	1675	1665	1760	1640	929722	1566426185	00	0.00	N	5	-5
610	20220929	1680	1700	1750	1675	688078	1172145445	00	0.00	N	2	60
611	20220928	1620	1695	1760	1600	979354	1630461970	00	0.00	N	5	-85
612	20220927	1705	1715	1770	1670	861423	1474066745	00	0.00	N	5	-40
613	20220926	1745	1840	1870	1730	1280587	2289823975	00	0.00	N	5	-145
614	20220923	1890	1995	2005	1870	1243930	2379620405	00	0.00	N	5	-95
615	20220922	1985	1940	2035	1915	2358160	4716695460	00	0.00	N	2	20
616	20220921	1965	1950	2015	1940	1085255	2145786455	00	0.00	N	2	15
617	20220920	1950	1895	1970	1895	513167	997327130	00	0.00	N	2	60
618	20220919	1890	1965	1980	1890	646409	1251213135	00	0.00	N	5	-50
619	20220916	1940	1955	1965	1920	281847	547094800	00	0.00	N	5	-20
620	20220915	1960	1960	1975	1945	333251	652314575	00	0.00	N	2	5
621	20220914	1955	1900	1970	1890	504243	978402040	00	0.00	N	5	-5
622	20220913	1960	1890	2010	1890	1323338	2588518185	00	0.00	N	2	85
623	20220908	1875	1875	1915	1870	280985	530217600	00	0.00	N	2	20
624	20220907	1855	1910	1910	1855	342896	641360585	00	0.00	N	5	-55
625	20220906	1910	1890	1920	1885	203438	388090040	00	0.00	N	2	30
626	20220905	1880	1880	1905	1880	299731	566400135	00	0.00	N	5	-20
627	20220902	1900	1915	1935	1885	478898	911792570	00	0.00	N	5	-5
628	20220901	1905	1980	1985	1905	640015	1236372905	00	0.00	N	5	-80
629	20220831	1985	1950	1990	1950	302559	597566245	00	0.00	N	2	25
630	20220830	1960	1950	1985	1940	525267	1030069400	00	0.00	N	2	10
631	20220829	1950	1945	1975	1930	718790	1403575970	00	0.00	N	5	-80
632	20220826	2030	2060	2075	2025	489006	998922145	00	0.00	N	5	-20
633	20220825	2050	2015	2060	2015	678395	1385908720	00	0.00	N	2	30
634	20220824	2020	2025	2030	2000	500151	1006264600	00	0.00	N	2	5
635	20220823	2015	2045	2085	1990	1231895	2506138950	00	0.00	N	5	-30
636	20220822	2045	2035	2090	2010	1175975	2419467490	00	0.00	N	5	-10
637	20220819	2055	2110	2115	2035	1751354	3634744010	00	0.00	N	3	0
638	20220818	2055	2040	2065	2020	702457	1440545215	00	0.00	N	2	5
639	20220817	2050	2025	2065	1995	888639	1807989450	00	0.00	N	2	25
640	20220816	2025	2070	2070	2020	964085	1969834450	00	0.00	N	5	-35
641	20220812	2060	2050	2080	2035	1758269	3619109380	00	0.00	N	2	20
642	20220811	2040	1975	2230	1975	15476237	32666605650	00	0.00	N	2	85
643	20220810	1955	1980	1985	1955	416469	818000645	00	0.00	N	5	-25
644	20220809	1980	1975	2010	1970	565887	1123043315	00	0.00	N	2	20
645	20220808	1960	1975	1980	1950	437480	857945050	00	0.00	N	5	-25
646	20220805	1985	2000	2000	1965	562320	1113715860	00	0.00	N	5	-15
647	20220804	2000	1975	2010	1970	1405497	2801575185	00	0.00	N	2	35
648	20220803	1965	1935	1980	1925	1192471	2339430655	00	0.00	N	2	25
649	20220802	1940	1925	1965	1920	1270520	2464161920	00	0.00	N	2	15
650	20220801	1925	1925	1930	1905	298974	574651065	00	0.00	N	2	10
651	20220729	1915	1910	1930	1905	388920	745167455	00	0.00	N	2	10
652	20220728	1905	1945	1950	1900	654245	1257703060	00	0.00	N	5	-20
653	20220727	1925	1930	1950	1920	344922	666232035	00	0.00	N	5	-10
654	20220726	1935	1915	1960	1910	725404	1403681460	00	0.00	N	2	15
655	20220725	1920	1900	1965	1895	730483	1403465495	00	0.00	N	2	15
656	20220722	1905	1915	1930	1880	840613	1599769500	00	0.00	N	5	-10
657	20220721	1915	1910	1925	1895	291896	557135440	00	0.00	N	2	10
658	20220720	1905	1935	1960	1905	691703	1337422700	00	0.00	N	5	-10
659	20220719	1915	1915	1925	1885	358918	684253495	00	0.00	N	5	-15
660	20220718	1930	1870	1930	1860	689314	1304187885	00	0.00	N	2	70
661	20220715	1860	1900	1905	1830	678561	1260770545	00	0.00	N	5	-40
662	20220714	1900	1905	1935	1890	542242	1033938380	00	0.00	N	5	-15
663	20220713	1915	1890	2005	1855	1777653	3419256435	00	0.00	N	2	20
664	20220712	1895	1980	1985	1890	736656	1416117800	00	0.00	N	5	-95
665	20220711	1990	1970	2000	1945	519986	1026918295	00	0.00	N	2	25
666	20220708	1965	1950	1990	1935	788930	1549742340	00	0.00	N	2	50
667	20220707	1915	1935	1950	1910	647905	1251219875	00	0.00	N	2	25
668	20220706	1890	1930	1955	1865	921087	1756486405	00	0.00	N	5	-45
669	20220705	1935	1855	1960	1855	815114	1558097670	00	0.00	N	2	85
670	20220704	1850	1880	1925	1805	894593	1650893290	00	0.00	N	5	-30
671	20220701	1880	1965	1995	1860	1892238	3604072355	00	0.00	N	5	-100
672	20220630	1980	2080	2080	1970	955161	1923632220	00	0.00	N	5	-70
673	20220629	2050	2025	2055	2010	694954	1413796485	00	0.00	N	5	-5
674	20220628	2055	2050	2075	2005	826252	1684046155	00	0.00	N	2	10
675	20220627	2045	1980	2065	1980	1462204	2962714810	00	0.00	N	2	120
676	20220624	1925	1860	1970	1860	1492762	2869053130	00	0.00	N	2	45
677	20220623	1880	2040	2065	1875	3510201	6829340270	00	0.00	N	5	-175
678	20220622	2055	2180	2235	2045	1922836	4064719285	00	0.00	N	5	-125
679	20220621	2180	2125	2190	2125	1381886	2979793400	00	0.00	N	2	55
680	20220620	2125	2275	2280	2110	1962816	4264923550	00	0.00	N	5	-135
681	20220617	2260	2370	2395	2250	2155339	4945354985	00	0.00	N	5	-80
682	20220616	2340	2335	2515	2310	4303455	10339566150	00	0.00	N	2	5
683	20220615	2335	2475	2540	2320	3547729	8742684495	00	0.00	N	5	-120
684	20220614	2455	2435	2495	2325	3115578	7524063000	00	0.00	N	5	-40
685	20220613	2495	2400	2555	2365	4347519	10824037355	00	0.00	N	2	45
686	20220610	2450	2500	2590	2450	1942986	4851961540	00	0.00	N	5	-80
687	20220609	2530	2620	2625	2510	1820703	4643955740	00	0.00	N	5	-55
688	20220608	2585	2550	2675	2500	4896055	12641401575	00	0.00	N	2	30
689	20220607	2555	2560	2615	2545	1901434	4891961560	00	0.00	N	5	-5
690	20220603	2560	2620	2635	2550	2253123	5819812545	00	0.00	N	5	-60
691	20220602	2620	2685	2740	2560	5819649	15420119930	00	0.00	N	5	-50
692	20220531	2670	2825	2855	2635	7667567	20797099730	00	0.00	N	5	-115
693	20220530	2785	2770	2850	2750	7813900	21865174795	00	0.00	N	5	-70
694	20220527	2855	2650	2995	2615	65228556	185199972610	00	0.00	N	2	355
695	20220526	2500	2575	2610	2470	2782192	7029503800	00	0.00	N	5	-90
696	20220525	2590	2695	2745	2590	4781045	12764873395	00	0.00	N	5	-65
697	20220524	2655	2670	2840	2635	9371359	25619080375	00	0.00	N	5	-55
698	20220523	2710	2785	2790	2635	8084258	21937342935	00	0.00	N	5	-20
699	20220520	2730	2615	2860	2560	24543896	67648162695	00	0.00	N	2	120
700	20220519	2610	2700	2820	2565	14451656	38861069445	00	0.00	N	2	15
701	20220518	2595	2425	2640	2410	8482336	21793962930	00	0.00	N	2	155
702	20220517	2440	2505	2540	2385	2526141	6146771480	00	0.00	N	5	-70
703	20220516	2510	2410	2555	2410	6150895	15328414360	00	0.00	N	2	125