32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 3 | 20231115 | 194700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20231115 | 194600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20231115 | 194500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20231115 | 194400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20231115 | 194300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20231115 | 194200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20231115 | 194100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20231115 | 194000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20231115 | 193900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20231115 | 193800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20231115 | 193700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20231115 | 193600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20231115 | 193500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20231115 | 193400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20231115 | 193300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20231115 | 193200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20231115 | 193100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20231115 | 193000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20231115 | 192900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20231115 | 192800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20231115 | 192700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20231115 | 192600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20231115 | 192500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20231115 | 192400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20231115 | 192300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20231115 | 192200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20231115 | 192100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20231115 | 192000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20231115 | 191900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20231115 | 191800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 33 | 20231115 | 191700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20231115 | 191600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20231115 | 191500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20231115 | 191400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20231115 | 191300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20231115 | 191200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20231115 | 191100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20231115 | 191000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20231115 | 190900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20231115 | 190800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20231115 | 190700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20231115 | 190600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20231115 | 190500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20231115 | 190400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20231115 | 190300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20231115 | 190200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20231115 | 190100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20231115 | 190000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20231115 | 185900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20231115 | 185800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20231115 | 185700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20231115 | 185600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20231115 | 185500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20231115 | 185400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20231115 | 185300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20231115 | 185200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20231115 | 185100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20231115 | 185000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20231115 | 184900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20231115 | 184800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 63 | 20231115 | 184700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20231115 | 184600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20231115 | 184500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20231115 | 184400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20231115 | 184300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20231115 | 184200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20231115 | 184100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20231115 | 184000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20231115 | 183900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20231115 | 183800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20231115 | 183700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20231115 | 183600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20231115 | 183500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20231115 | 183400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20231115 | 183300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20231115 | 183200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20231115 | 183100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20231115 | 183000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20231115 | 182900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20231115 | 182800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20231115 | 182700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20231115 | 182600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20231115 | 182500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20231115 | 182400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20231115 | 182300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20231115 | 182200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20231115 | 182100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20231115 | 182000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20231115 | 181900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20231115 | 181800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 93 | 20231115 | 181700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20231115 | 181600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20231115 | 181500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20231115 | 181400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20231115 | 181300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20231115 | 181200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20231115 | 181100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20231115 | 181000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20231115 | 180900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20231115 | 180800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20231115 | 180700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20231115 | 180600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20231115 | 180500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20231115 | 180400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20231115 | 180300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20231115 | 180200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20231115 | 180100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20231115 | 180000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20231115 | 175900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20231115 | 175800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20231115 | 175700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20231115 | 175600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20231115 | 175500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20231115 | 175400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20231115 | 175300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20231115 | 175200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20231115 | 175100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20231115 | 175000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20231115 | 174900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20231115 | 174800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 123 | 20231115 | 174700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20231115 | 174600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20231115 | 174500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20231115 | 174400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20231115 | 174300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20231115 | 174200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20231115 | 174100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20231115 | 174000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20231115 | 173900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20231115 | 173800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20231115 | 173700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20231115 | 173600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20231115 | 173500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20231115 | 173400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20231115 | 173300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20231115 | 173200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20231115 | 173100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20231115 | 173000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20231115 | 172900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20231115 | 172800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20231115 | 172700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20231115 | 172600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20231115 | 172500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20231115 | 172400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20231115 | 172300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20231115 | 172200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20231115 | 172100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20231115 | 172000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20231115 | 171900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20231115 | 171800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 153 | 20231115 | 171700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20231115 | 171600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20231115 | 171500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20231115 | 171400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20231115 | 171300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20231115 | 171200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20231115 | 171100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20231115 | 171000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20231115 | 170900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20231115 | 170800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20231115 | 170700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20231115 | 170600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20231115 | 170500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20231115 | 170400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20231115 | 170300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20231115 | 170200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20231115 | 170100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20231115 | 170000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20231115 | 165900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20231115 | 165800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20231115 | 165700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20231115 | 165600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20231115 | 165500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20231115 | 165400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20231115 | 165300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20231115 | 165200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20231115 | 165100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20231115 | 165000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20231115 | 164900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20231115 | 164800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 183 | 20231115 | 164700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20231115 | 164600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20231115 | 164500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20231115 | 164400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20231115 | 164300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20231115 | 164200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20231115 | 164100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20231115 | 164000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20231115 | 163900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20231115 | 163800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20231115 | 163700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20231115 | 163600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20231115 | 163500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20231115 | 163400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231115 | 163300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20231115 | 163200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20231115 | 163100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20231115 | 163000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231115 | 162900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231115 | 162800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20231115 | 162700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20231115 | 162600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20231115 | 162500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20231115 | 162400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20231115 | 162300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20231115 | 162200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20231115 | 162100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20231115 | 162000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20231115 | 161900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20231115 | 161800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 213 | 20231115 | 161700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20231115 | 161600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20231115 | 161500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20231115 | 161400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20231115 | 161300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20231115 | 161200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20231115 | 161100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20231115 | 161000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20231115 | 160900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20231115 | 160800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20231115 | 160700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20231115 | 160600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20231115 | 160500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20231115 | 160400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20231115 | 160300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20231115 | 160200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20231115 | 160100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20231115 | 160000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20231115 | 155900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20231115 | 155800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20231115 | 155700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20231115 | 155600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20231115 | 155500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20231115 | 155400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20231115 | 155300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20231115 | 155200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20231115 | 155100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20231115 | 155000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20231115 | 154900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20231115 | 154800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 243 | 20231115 | 154700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20231115 | 154600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20231115 | 154500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20231115 | 154400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20231115 | 154300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20231115 | 154200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20231115 | 154100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20231115 | 154000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20231115 | 153900 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20231115 | 153800 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20231115 | 153700 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20231115 | 153600 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20231115 | 153500 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20231115 | 153400 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20231115 | 153300 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20231115 | 153200 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20231115 | 153100 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20231115 | 153000 | 4725471270 | 7820 | 7820 | 7820 | 7820 | 6011 |
| 261 | 20231115 | 152900 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20231115 | 152800 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20231115 | 152700 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20231115 | 152600 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20231115 | 152500 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20231115 | 152400 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20231115 | 152300 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20231115 | 152200 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20231115 | 152100 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20231115 | 152000 | 4678465250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20231115 | 151900 | 4678465250 | 7820 | 7830 | 7830 | 7810 | 1980 |
| 272 | 20231115 | 151800 | 4662983880 | 7830 | 7840 | 7850 | 7830 | 909 |
| 273 | 20231115 | 151700 | 4655858170 | 7850 | 7840 | 7850 | 7830 | 1556 |
| 274 | 20231115 | 151600 | 4643662350 | 7810 | 7850 | 7850 | 7810 | 455 |
| 275 | 20231115 | 151500 | 4640102650 | 7850 | 7820 | 7860 | 7820 | 3423 |
| 276 | 20231115 | 151400 | 4613230530 | 7820 | 7820 | 7820 | 7810 | 1577 |
| 277 | 20231115 | 151300 | 4600900950 | 7820 | 7820 | 7820 | 7800 | 952 |
| 278 | 20231115 | 151200 | 4593466600 | 7820 | 7810 | 7820 | 7800 | 3350 |
| 279 | 20231115 | 151100 | 4567327750 | 7810 | 7810 | 7820 | 7810 | 1206 |
| 280 | 20231115 | 151000 | 4557908860 | 7810 | 7820 | 7820 | 7810 | 1100 |
| 281 | 20231115 | 150900 | 4549317500 | 7820 | 7820 | 7820 | 7810 | 303 |
| 282 | 20231115 | 150800 | 4546948250 | 7820 | 7810 | 7820 | 7810 | 459 |
| 283 | 20231115 | 150700 | 4543362940 | 7820 | 7820 | 7820 | 7810 | 870 |
| 284 | 20231115 | 150600 | 4536567970 | 7820 | 7800 | 7820 | 7800 | 1705 |
| 285 | 20231115 | 150500 | 4523264540 | 7810 | 7800 | 7810 | 7790 | 2032 |
| 286 | 20231115 | 150400 | 4507428280 | 7800 | 7800 | 7800 | 7800 | 1343 |
| 287 | 20231115 | 150300 | 4496952880 | 7800 | 7810 | 7810 | 7800 | 2577 |
| 288 | 20231115 | 150200 | 4476850230 | 7810 | 7820 | 7830 | 7810 | 1603 |
| 289 | 20231115 | 150100 | 4464328280 | 7820 | 7840 | 7850 | 7820 | 698 |
| 290 | 20231115 | 150000 | 4458860210 | 7850 | 7840 | 7850 | 7840 | 76 |
| 291 | 20231115 | 145900 | 4458264240 | 7840 | 7820 | 7840 | 7800 | 774 |
| 292 | 20231115 | 145800 | 4452207860 | 7810 | 7820 | 7830 | 7810 | 442 |
| 293 | 20231115 | 145700 | 4448755250 | 7830 | 7820 | 7830 | 7800 | 3629 |
| 294 | 20231115 | 145600 | 4420435300 | 7830 | 7820 | 7830 | 7820 | 878 |
| 295 | 20231115 | 145500 | 4413564300 | 7830 | 7830 | 7830 | 7800 | 784 |
| 296 | 20231115 | 145400 | 4407432160 | 7800 | 7840 | 7840 | 7800 | 9641 |
| 297 | 20231115 | 145300 | 4332045990 | 7840 | 7840 | 7850 | 7840 | 392 |
| 298 | 20231115 | 145200 | 4328972690 | 7840 | 7850 | 7850 | 7830 | 2142 |
| 299 | 20231115 | 145100 | 4312180500 | 7860 | 7860 | 7860 | 7850 | 3140 |
| 300 | 20231115 | 145000 | 4287530190 | 7860 | 7860 | 7870 | 7850 | 1704 |
| 301 | 20231115 | 144900 | 4274128230 | 7870 | 7860 | 7870 | 7860 | 1294 |
| 302 | 20231115 | 144800 | 4263957360 | 7860 | 7860 | 7870 | 7860 | 1083 |
| 303 | 20231115 | 144700 | 4255444960 | 7860 | 7870 | 7880 | 7860 | 1130 |
| 304 | 20231115 | 144600 | 4246559880 | 7870 | 7880 | 7890 | 7870 | 350 |
| 305 | 20231115 | 144500 | 4243803010 | 7880 | 7870 | 7880 | 7870 | 286 |
| 306 | 20231115 | 144400 | 4241551090 | 7870 | 7860 | 7870 | 7860 | 771 |
| 307 | 20231115 | 144300 | 4235485150 | 7860 | 7840 | 7860 | 7840 | 891 |
| 308 | 20231115 | 144200 | 4228497500 | 7840 | 7840 | 7840 | 7830 | 923 |
| 309 | 20231115 | 144100 | 4221267460 | 7840 | 7840 | 7840 | 7830 | 1105 |
| 310 | 20231115 | 144000 | 4212613240 | 7840 | 7830 | 7840 | 7830 | 1476 |
| 311 | 20231115 | 143900 | 4201056130 | 7830 | 7830 | 7850 | 7820 | 2821 |
| 312 | 20231115 | 143800 | 4178973510 | 7830 | 7860 | 7860 | 7830 | 3822 |
| 313 | 20231115 | 143700 | 4149019730 | 7860 | 7870 | 7870 | 7830 | 7256 |
| 314 | 20231115 | 143600 | 4092078170 | 7870 | 7890 | 7890 | 7860 | 1312 |
| 315 | 20231115 | 143500 | 4081754590 | 7890 | 7870 | 7890 | 7860 | 412 |
| 316 | 20231115 | 143400 | 4078510040 | 7880 | 7880 | 7880 | 7870 | 789 |
| 317 | 20231115 | 143300 | 4072299490 | 7880 | 7890 | 7890 | 7870 | 2341 |
| 318 | 20231115 | 143200 | 4053864140 | 7890 | 7910 | 7910 | 7880 | 4365 |
| 319 | 20231115 | 143100 | 4019458030 | 7910 | 7910 | 7910 | 7890 | 935 |
| 320 | 20231115 | 143000 | 4012067530 | 7920 | 7920 | 7920 | 7890 | 433 |
| 321 | 20231115 | 142900 | 4008643440 | 7920 | 7900 | 7920 | 7890 | 1192 |
| 322 | 20231115 | 142800 | 3999227880 | 7900 | 7910 | 7920 | 7900 | 1073 |
| 323 | 20231115 | 142700 | 3990744580 | 7910 | 7920 | 7920 | 7890 | 685 |
| 324 | 20231115 | 142600 | 3985325690 | 7920 | 7920 | 7920 | 7890 | 2840 |
| 325 | 20231115 | 142500 | 3962881550 | 7920 | 7910 | 7920 | 7890 | 1386 |
| 326 | 20231115 | 142400 | 3951925670 | 7920 | 7910 | 7930 | 7900 | 2468 |
| 327 | 20231115 | 142300 | 3932388750 | 7920 | 7900 | 7920 | 7900 | 940 |
| 328 | 20231115 | 142200 | 3924957850 | 7890 | 7900 | 7900 | 7890 | 28 |
| 329 | 20231115 | 142100 | 3924736660 | 7910 | 7900 | 7910 | 7890 | 1182 |
| 330 | 20231115 | 142000 | 3915405450 | 7900 | 7890 | 7900 | 7890 | 787 |
| 331 | 20231115 | 141900 | 3909195840 | 7890 | 7890 | 7890 | 7880 | 1434 |
| 332 | 20231115 | 141800 | 3897894640 | 7880 | 7900 | 7900 | 7880 | 3523 |
| 333 | 20231115 | 141700 | 3870111220 | 7900 | 7920 | 7920 | 7900 | 2049 |
| 334 | 20231115 | 141600 | 3853916780 | 7920 | 7910 | 7920 | 7910 | 164 |
| 335 | 20231115 | 141500 | 3852619210 | 7910 | 7920 | 7920 | 7910 | 450 |
| 336 | 20231115 | 141400 | 3849059660 | 7920 | 7910 | 7920 | 7890 | 727 |
| 337 | 20231115 | 141300 | 3843313490 | 7920 | 7900 | 7920 | 7900 | 876 |
| 338 | 20231115 | 141200 | 3836391780 | 7890 | 7930 | 7930 | 7890 | 8399 |
| 339 | 20231115 | 141100 | 3769998930 | 7930 | 7930 | 7930 | 7930 | 209 |
| 340 | 20231115 | 141000 | 3768341560 | 7940 | 7920 | 7940 | 7920 | 363 |
| 341 | 20231115 | 140900 | 3765463990 | 7920 | 7940 | 7940 | 7910 | 3128 |
| 342 | 20231115 | 140800 | 3740719460 | 7910 | 7930 | 7950 | 7910 | 3554 |
| 343 | 20231115 | 140700 | 3712551930 | 7940 | 7940 | 7950 | 7940 | 216 |
| 344 | 20231115 | 140600 | 3710836870 | 7950 | 7960 | 7960 | 7930 | 1329 |
| 345 | 20231115 | 140500 | 3700292540 | 7960 | 7950 | 7970 | 7950 | 1052 |
| 346 | 20231115 | 140400 | 3691918840 | 7960 | 7940 | 7960 | 7940 | 418 |
| 347 | 20231115 | 140300 | 3688597240 | 7940 | 7940 | 7940 | 7940 | 254 |
| 348 | 20231115 | 140200 | 3686580480 | 7940 | 7940 | 7940 | 7930 | 191 |
| 349 | 20231115 | 140100 | 3685064030 | 7940 | 7930 | 7940 | 7930 | 260 |
| 350 | 20231115 | 140000 | 3683001670 | 7940 | 7940 | 7950 | 7930 | 529 |
| 351 | 20231115 | 135900 | 3678803640 | 7940 | 7920 | 7950 | 7920 | 703 |
| 352 | 20231115 | 135800 | 3673227860 | 7940 | 7950 | 7960 | 7910 | 6434 |
| 353 | 20231115 | 135700 | 3622255660 | 7960 | 7950 | 7960 | 7950 | 364 |
| 354 | 20231115 | 135600 | 3619361830 | 7950 | 7970 | 7970 | 7940 | 2674 |
| 355 | 20231115 | 135500 | 3598102550 | 7970 | 7970 | 7980 | 7970 | 206 |
| 356 | 20231115 | 135400 | 3596460720 | 7980 | 7960 | 7980 | 7960 | 803 |
| 357 | 20231115 | 135300 | 3590061380 | 7970 | 7970 | 7970 | 7970 | 159 |
| 358 | 20231115 | 135200 | 3588794150 | 7980 | 7980 | 7990 | 7960 | 357 |
| 359 | 20231115 | 135100 | 3585946040 | 7990 | 7980 | 7990 | 7980 | 447 |
| 360 | 20231115 | 135000 | 3582378970 | 7980 | 7970 | 7980 | 7970 | 11 |
| 361 | 20231115 | 134900 | 3582291250 | 7950 | 7980 | 7980 | 7950 | 1040 |
| 362 | 20231115 | 134800 | 3574015920 | 7980 | 7970 | 7980 | 7970 | 48 |
| 363 | 20231115 | 134700 | 3573632920 | 7980 | 7950 | 7980 | 7950 | 272 |
| 364 | 20231115 | 134600 | 3571466320 | 7980 | 7980 | 7980 | 7950 | 1266 |
| 365 | 20231115 | 134500 | 3561398470 | 7980 | 7980 | 7980 | 7950 | 267 |
| 366 | 20231115 | 134400 | 3559270650 | 7980 | 8000 | 8000 | 7980 | 48 |
| 367 | 20231115 | 134300 | 3558887490 | 8000 | 7980 | 8000 | 7970 | 126 |
| 368 | 20231115 | 134200 | 3557881760 | 7980 | 7970 | 7990 | 7950 | 3023 |
| 369 | 20231115 | 134100 | 3533828800 | 7990 | 8000 | 8000 | 7970 | 1025 |
| 370 | 20231115 | 134000 | 3525653480 | 8000 | 8000 | 8000 | 7970 | 602 |
| 371 | 20231115 | 133900 | 3520852910 | 8000 | 8000 | 8000 | 7990 | 548 |
| 372 | 20231115 | 133800 | 3516470910 | 8000 | 8000 | 8010 | 7990 | 82 |
| 373 | 20231115 | 133700 | 3515814460 | 7960 | 8000 | 8000 | 7960 | 3011 |
| 374 | 20231115 | 133600 | 3491831260 | 8010 | 8000 | 8020 | 7970 | 3107 |
| 375 | 20231115 | 133500 | 3467015790 | 8020 | 8030 | 8030 | 8020 | 108 |
| 376 | 20231115 | 133400 | 3466149620 | 8030 | 8020 | 8030 | 8020 | 1088 |
| 377 | 20231115 | 133300 | 3457423700 | 8020 | 8020 | 8020 | 8020 | 23 |
| 378 | 20231115 | 133200 | 3457239240 | 8020 | 8020 | 8020 | 8000 | 23 |
| 379 | 20231115 | 133100 | 3457054980 | 8020 | 8030 | 8030 | 8000 | 3340 |
| 380 | 20231115 | 133000 | 3430312960 | 8030 | 8030 | 8030 | 8030 | 104 |
| 381 | 20231115 | 132900 | 3429477840 | 8030 | 8030 | 8030 | 8010 | 25 |
| 382 | 20231115 | 132800 | 3429277270 | 8030 | 8030 | 8030 | 8030 | 11 |
| 383 | 20231115 | 132700 | 3429188940 | 8030 | 8030 | 8030 | 8010 | 279 |
| 384 | 20231115 | 132600 | 3426954070 | 8020 | 8020 | 8020 | 8020 | 578 |
| 385 | 20231115 | 132500 | 3422318510 | 8030 | 8020 | 8030 | 8020 | 525 |
| 386 | 20231115 | 132400 | 3418107760 | 8020 | 8040 | 8040 | 8020 | 659 |
| 387 | 20231115 | 132300 | 3412816810 | 8040 | 8040 | 8050 | 8030 | 227 |
| 388 | 20231115 | 132200 | 3410992520 | 8030 | 8040 | 8040 | 8030 | 643 |
| 389 | 20231115 | 132100 | 3405828800 | 8040 | 8040 | 8040 | 8040 | 65 |
| 390 | 20231115 | 132000 | 3405306200 | 8050 | 8050 | 8050 | 8040 | 643 |
| 391 | 20231115 | 131900 | 3400132050 | 8050 | 8050 | 8050 | 8050 | 94 |
| 392 | 20231115 | 131800 | 3399375350 | 8060 | 8040 | 8060 | 8040 | 1046 |
| 393 | 20231115 | 131700 | 3390955050 | 8050 | 8040 | 8050 | 8040 | 108 |
| 394 | 20231115 | 131600 | 3390086700 | 8050 | 8050 | 8050 | 8040 | 453 |
| 395 | 20231115 | 131500 | 3386444110 | 8050 | 8040 | 8050 | 8040 | 245 |
| 396 | 20231115 | 131400 | 3384474300 | 8050 | 8050 | 8050 | 8050 | 53 |
| 397 | 20231115 | 131300 | 3384047650 | 8050 | 8040 | 8050 | 8040 | 311 |
| 398 | 20231115 | 131200 | 3381547200 | 8050 | 8050 | 8050 | 8050 | 51 |
| 399 | 20231115 | 131100 | 3381136650 | 8050 | 8050 | 8050 | 8050 | 32 |
| 400 | 20231115 | 131000 | 3380879050 | 8050 | 8030 | 8050 | 8030 | 601 |
| 401 | 20231115 | 130900 | 3376053000 | 8050 | 8040 | 8050 | 8040 | 76 |
| 402 | 20231115 | 130800 | 3375441950 | 8060 | 8060 | 8060 | 8060 | 0 |
| 403 | 20231115 | 130700 | 3375441950 | 8060 | 8060 | 8060 | 8030 | 4005 |
| 404 | 20231115 | 130600 | 3343266970 | 8050 | 8060 | 8060 | 8050 | 1053 |
| 405 | 20231115 | 130500 | 3334788150 | 8050 | 8050 | 8070 | 8050 | 2513 |
| 406 | 20231115 | 130400 | 3314542060 | 8050 | 8050 | 8050 | 8040 | 1151 |
| 407 | 20231115 | 130300 | 3305284510 | 8040 | 8040 | 8040 | 8040 | 233 |
| 408 | 20231115 | 130200 | 3303411190 | 8040 | 8040 | 8040 | 8040 | 53 |
| 409 | 20231115 | 130100 | 3302985070 | 8040 | 8040 | 8040 | 8040 | 149 |
| 410 | 20231115 | 130000 | 3301787110 | 8050 | 8030 | 8050 | 8030 | 605 |
| 411 | 20231115 | 125900 | 3296926860 | 8030 | 8050 | 8050 | 8030 | 1070 |
| 412 | 20231115 | 125800 | 3288323890 | 8060 | 8050 | 8060 | 8040 | 1636 |
| 413 | 20231115 | 125700 | 3275148700 | 8050 | 8050 | 8050 | 8050 | 1410 |
| 414 | 20231115 | 125600 | 3263798200 | 8050 | 8050 | 8060 | 8050 | 568 |
| 415 | 20231115 | 125500 | 3259225740 | 8070 | 8050 | 8070 | 8050 | 2875 |
| 416 | 20231115 | 125400 | 3236058550 | 8050 | 8040 | 8050 | 8040 | 262 |
| 417 | 20231115 | 125300 | 3233952060 | 8040 | 8040 | 8040 | 8040 | 9 |
| 418 | 20231115 | 125200 | 3233879700 | 8030 | 8050 | 8050 | 8030 | 142 |
| 419 | 20231115 | 125100 | 3232739220 | 8030 | 8050 | 8050 | 8030 | 88 |
| 420 | 20231115 | 125000 | 3232031960 | 8060 | 8040 | 8060 | 8040 | 1273 |
| 421 | 20231115 | 124900 | 3221796320 | 8030 | 8010 | 8030 | 8010 | 4438 |
| 422 | 20231115 | 124800 | 3186229940 | 8010 | 8010 | 8010 | 8010 | 23 |
| 423 | 20231115 | 124700 | 3186045710 | 8010 | 8010 | 8010 | 8010 | 21 |
| 424 | 20231115 | 124600 | 3185877500 | 8000 | 8000 | 8000 | 8000 | 161 |
| 425 | 20231115 | 124500 | 3184589500 | 8010 | 8000 | 8010 | 8000 | 171 |
| 426 | 20231115 | 124400 | 3183221490 | 8010 | 8010 | 8010 | 8010 | 248 |
| 427 | 20231115 | 124300 | 3181235010 | 8010 | 8010 | 8010 | 8010 | 0 |
| 428 | 20231115 | 124200 | 3181235010 | 8010 | 8000 | 8010 | 8000 | 170 |
| 429 | 20231115 | 124100 | 3179874340 | 8000 | 8000 | 8000 | 7990 | 2559 |
| 430 | 20231115 | 124000 | 3159414080 | 8010 | 8000 | 8010 | 8000 | 205 |
| 431 | 20231115 | 123900 | 3157773030 | 8010 | 8000 | 8010 | 8000 | 12 |
| 432 | 20231115 | 123800 | 3157677000 | 8010 | 8010 | 8010 | 8010 | 952 |
| 433 | 20231115 | 123700 | 3150051480 | 8010 | 8000 | 8010 | 8000 | 101 |
| 434 | 20231115 | 123600 | 3149243470 | 8000 | 8000 | 8000 | 8000 | 0 |
| 435 | 20231115 | 123500 | 3149243470 | 8000 | 8000 | 8010 | 8000 | 152 |
| 436 | 20231115 | 123400 | 3148027460 | 8000 | 8000 | 8010 | 8000 | 747 |
| 437 | 20231115 | 123300 | 3142050350 | 8010 | 8000 | 8010 | 8000 | 937 |
| 438 | 20231115 | 123200 | 3134549890 | 8000 | 7980 | 8000 | 7980 | 3501 |
| 439 | 20231115 | 123100 | 3106589250 | 7980 | 7970 | 7980 | 7970 | 249 |
| 440 | 20231115 | 123000 | 3104604710 | 7970 | 7960 | 7970 | 7950 | 206 |
| 441 | 20231115 | 122900 | 3102964630 | 7960 | 7950 | 7960 | 7950 | 898 |
| 442 | 20231115 | 122800 | 3095819010 | 7950 | 7960 | 7970 | 7950 | 865 |
| 443 | 20231115 | 122700 | 3088936900 | 7960 | 7960 | 7970 | 7950 | 924 |
| 444 | 20231115 | 122600 | 3081583710 | 7980 | 7970 | 7980 | 7960 | 1098 |
| 445 | 20231115 | 122500 | 3072842930 | 7960 | 7990 | 7990 | 7960 | 586 |
| 446 | 20231115 | 122400 | 3068170700 | 7970 | 7980 | 7980 | 7970 | 406 |
| 447 | 20231115 | 122300 | 3064933510 | 7980 | 7980 | 7980 | 7980 | 10 |
| 448 | 20231115 | 122200 | 3064853710 | 7980 | 7990 | 7990 | 7980 | 83 |
| 449 | 20231115 | 122100 | 3064191170 | 7990 | 7990 | 7990 | 7990 | 10 |
| 450 | 20231115 | 122000 | 3064111270 | 7980 | 7980 | 7980 | 7980 | 1011 |
| 451 | 20231115 | 121900 | 3056043490 | 7980 | 7970 | 7980 | 7960 | 262 |
| 452 | 20231115 | 121800 | 3053955390 | 7970 | 7970 | 7970 | 7970 | 101 |
| 453 | 20231115 | 121700 | 3053150420 | 7970 | 7970 | 7970 | 7970 | 29 |
| 454 | 20231115 | 121600 | 3052919290 | 7970 | 7970 | 7970 | 7950 | 231 |
| 455 | 20231115 | 121500 | 3051080420 | 7980 | 7980 | 7980 | 7980 | 10 |
| 456 | 20231115 | 121400 | 3051000620 | 7980 | 7980 | 7980 | 7970 | 105 |
| 457 | 20231115 | 121300 | 3050163730 | 7980 | 7980 | 7980 | 7980 | 12 |
| 458 | 20231115 | 121200 | 3050067970 | 7990 | 7990 | 7990 | 7960 | 380 |
| 459 | 20231115 | 121100 | 3047041670 | 7990 | 8000 | 8000 | 7990 | 18 |
| 460 | 20231115 | 121000 | 3046897820 | 8000 | 7980 | 8000 | 7970 | 260 |
| 461 | 20231115 | 120900 | 3044823640 | 7980 | 7980 | 7980 | 7980 | 276 |
| 462 | 20231115 | 120800 | 3042621160 | 7980 | 7980 | 7980 | 7980 | 56 |
| 463 | 20231115 | 120700 | 3042174280 | 7980 | 7980 | 7980 | 7980 | 35 |
| 464 | 20231115 | 120600 | 3041894980 | 7980 | 7990 | 7990 | 7980 | 1056 |
| 465 | 20231115 | 120500 | 3033462000 | 8000 | 8000 | 8000 | 8000 | 106 |
| 466 | 20231115 | 120400 | 3032614000 | 8000 | 7990 | 8000 | 7990 | 502 |
| 467 | 20231115 | 120300 | 3028602020 | 7990 | 7970 | 8000 | 7970 | 1159 |
| 468 | 20231115 | 120200 | 3019340480 | 7970 | 7960 | 7970 | 7930 | 2457 |
| 469 | 20231115 | 120100 | 2999820750 | 7960 | 7970 | 7970 | 7960 | 41 |
| 470 | 20231115 | 120000 | 2999494140 | 7970 | 7970 | 7970 | 7970 | 222 |
| 471 | 20231115 | 115900 | 2997724800 | 7970 | 7960 | 7970 | 7960 | 691 |
| 472 | 20231115 | 115800 | 2992222350 | 7970 | 7960 | 7980 | 7960 | 979 |
| 473 | 20231115 | 115700 | 2984428480 | 7960 | 7950 | 7960 | 7950 | 180 |
| 474 | 20231115 | 115600 | 2982995940 | 7950 | 7950 | 7950 | 7950 | 205 |
| 475 | 20231115 | 115500 | 2981366190 | 7950 | 7950 | 7960 | 7950 | 97 |
| 476 | 20231115 | 115400 | 2980595030 | 7940 | 7920 | 7960 | 7920 | 399 |
| 477 | 20231115 | 115300 | 2977426680 | 7950 | 7950 | 7950 | 7910 | 4061 |
| 478 | 20231115 | 115200 | 2945254120 | 7960 | 7940 | 7970 | 7940 | 196 |
| 479 | 20231115 | 115100 | 2943695640 | 7940 | 7950 | 7970 | 7940 | 3429 |
| 480 | 20231115 | 115000 | 2916467890 | 7980 | 7980 | 7980 | 7940 | 3076 |
| 481 | 20231115 | 114900 | 2891985070 | 7980 | 7980 | 7980 | 7980 | 35 |
| 482 | 20231115 | 114800 | 2891705770 | 7980 | 7980 | 7980 | 7980 | 93 |
| 483 | 20231115 | 114700 | 2890963630 | 7990 | 7980 | 7990 | 7980 | 529 |
| 484 | 20231115 | 114600 | 2886739930 | 7980 | 7990 | 7990 | 7980 | 636 |
| 485 | 20231115 | 114500 | 2881664390 | 7990 | 7990 | 7990 | 7980 | 129 |
| 486 | 20231115 | 114400 | 2880634770 | 7990 | 7990 | 8000 | 7990 | 1060 |
| 487 | 20231115 | 114300 | 2872161240 | 7990 | 7990 | 7990 | 7990 | 499 |
| 488 | 20231115 | 114200 | 2868174230 | 7990 | 8000 | 8010 | 7990 | 388 |
| 489 | 20231115 | 114100 | 2865072250 | 7990 | 7990 | 7990 | 7980 | 46 |
| 490 | 20231115 | 114000 | 2864705100 | 7990 | 7980 | 7990 | 7980 | 632 |
| 491 | 20231115 | 113900 | 2859656420 | 7970 | 7980 | 7980 | 7960 | 7 |
| 492 | 20231115 | 113800 | 2859600590 | 7980 | 8000 | 8010 | 7960 | 11184 |
| 493 | 20231115 | 113700 | 2770459470 | 8000 | 7990 | 8010 | 7990 | 803 |
| 494 | 20231115 | 113600 | 2764036550 | 7990 | 7990 | 7990 | 7990 | 114 |
| 495 | 20231115 | 113500 | 2763125690 | 7990 | 8000 | 8000 | 7990 | 119 |
| 496 | 20231115 | 113400 | 2762174780 | 8000 | 8000 | 8000 | 7990 | 173 |
| 497 | 20231115 | 113300 | 2760791770 | 8010 | 8010 | 8010 | 8000 | 90 |
| 498 | 20231115 | 113200 | 2760071610 | 8010 | 7980 | 8010 | 7980 | 1031 |
| 499 | 20231115 | 113100 | 2751837420 | 7990 | 7980 | 7990 | 7980 | 211 |
| 500 | 20231115 | 113000 | 2750152640 | 7990 | 8010 | 8010 | 7990 | 2554 |
| 501 | 20231115 | 112900 | 2729745910 | 8000 | 8000 | 8000 | 8000 | 1226 |
| 502 | 20231115 | 112800 | 2719937910 | 8000 | 8010 | 8010 | 8000 | 148 |
| 503 | 20231115 | 112700 | 2718752440 | 8010 | 8010 | 8010 | 8010 | 151 |
| 504 | 20231115 | 112600 | 2717542930 | 8010 | 8010 | 8010 | 8010 | 168 |
| 505 | 20231115 | 112500 | 2716197250 | 8000 | 8000 | 8010 | 8000 | 173 |
| 506 | 20231115 | 112400 | 2714813240 | 8000 | 8000 | 8010 | 8000 | 190 |
| 507 | 20231115 | 112300 | 2713293210 | 8010 | 8010 | 8010 | 8000 | 121 |
| 508 | 20231115 | 112200 | 2712325110 | 8000 | 8010 | 8010 | 8000 | 260 |
| 509 | 20231115 | 112100 | 2710243850 | 8000 | 8000 | 8000 | 8000 | 54 |
| 510 | 20231115 | 112000 | 2709811850 | 8000 | 8000 | 8010 | 8000 | 1175 |
| 511 | 20231115 | 111900 | 2700411830 | 8010 | 8010 | 8010 | 8010 | 254 |
| 512 | 20231115 | 111800 | 2698377290 | 8000 | 8000 | 8000 | 8000 | 411 |
| 513 | 20231115 | 111700 | 2695089290 | 8000 | 7990 | 8000 | 7990 | 47 |
| 514 | 20231115 | 111600 | 2694713450 | 8000 | 7980 | 8000 | 7980 | 400 |
| 515 | 20231115 | 111500 | 2691515950 | 7990 | 8000 | 8000 | 7980 | 628 |
| 516 | 20231115 | 111400 | 2686500240 | 8000 | 8000 | 8010 | 8000 | 450 |
| 517 | 20231115 | 111300 | 2682899610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 518 | 20231115 | 111200 | 2682899610 | 7970 | 8000 | 8000 | 7970 | 1113 |
| 519 | 20231115 | 111100 | 2674019470 | 8000 | 8000 | 8000 | 7980 | 417 |
| 520 | 20231115 | 111000 | 2670686430 | 8000 | 8010 | 8010 | 8000 | 252 |
| 521 | 20231115 | 110900 | 2668668840 | 8010 | 7980 | 8010 | 7980 | 82 |
| 522 | 20231115 | 110800 | 2668013360 | 7980 | 8020 | 8020 | 7970 | 3315 |
| 523 | 20231115 | 110700 | 2641541220 | 8010 | 8020 | 8020 | 8010 | 1836 |
| 524 | 20231115 | 110600 | 2626831090 | 8030 | 8020 | 8030 | 8020 | 28 |
| 525 | 20231115 | 110500 | 2626606450 | 8020 | 8030 | 8030 | 8020 | 74 |
| 526 | 20231115 | 110400 | 2626012830 | 8030 | 8030 | 8030 | 8030 | 195 |
| 527 | 20231115 | 110300 | 2624446980 | 8020 | 8040 | 8040 | 8020 | 627 |
| 528 | 20231115 | 110200 | 2619412780 | 8040 | 8050 | 8050 | 8040 | 112 |
| 529 | 20231115 | 110100 | 2618512110 | 8040 | 8040 | 8050 | 8040 | 66 |
| 530 | 20231115 | 110000 | 2617981160 | 8050 | 8050 | 8050 | 8050 | 42 |
| 531 | 20231115 | 105900 | 2617643060 | 8050 | 8020 | 8060 | 8020 | 1955 |
| 532 | 20231115 | 105800 | 2601945350 | 8020 | 8020 | 8030 | 8020 | 26 |
| 533 | 20231115 | 105700 | 2601736680 | 8030 | 8020 | 8030 | 8020 | 284 |
| 534 | 20231115 | 105600 | 2599458990 | 8020 | 8020 | 8030 | 8010 | 166 |
| 535 | 20231115 | 105500 | 2598127630 | 8030 | 8010 | 8030 | 8010 | 16 |
| 536 | 20231115 | 105400 | 2597999330 | 8010 | 8020 | 8020 | 8010 | 544 |
| 537 | 20231115 | 105300 | 2593641620 | 8020 | 8010 | 8030 | 8010 | 309 |
| 538 | 20231115 | 105200 | 2591165510 | 8010 | 7990 | 8010 | 7980 | 809 |
| 539 | 20231115 | 105100 | 2584703040 | 7990 | 8010 | 8010 | 7980 | 4511 |
| 540 | 20231115 | 105000 | 2548616440 | 8010 | 8020 | 8020 | 8010 | 4041 |
| 541 | 20231115 | 104900 | 2516239020 | 8020 | 8030 | 8030 | 8020 | 935 |
| 542 | 20231115 | 104800 | 2508740200 | 8030 | 8030 | 8030 | 8020 | 192 |
| 543 | 20231115 | 104700 | 2507199210 | 8030 | 8030 | 8030 | 8020 | 141 |
| 544 | 20231115 | 104600 | 2506067040 | 8020 | 8030 | 8030 | 8020 | 1609 |
| 545 | 20231115 | 104500 | 2493159620 | 8030 | 8020 | 8030 | 8020 | 1881 |
| 546 | 20231115 | 104400 | 2478073110 | 8020 | 8040 | 8040 | 8020 | 3254 |
| 547 | 20231115 | 104300 | 2451962540 | 8040 | 8050 | 8050 | 8040 | 976 |
| 548 | 20231115 | 104200 | 2444115280 | 8050 | 8060 | 8060 | 8050 | 268 |
| 549 | 20231115 | 104100 | 2441957580 | 8060 | 8080 | 8080 | 8060 | 179 |
| 550 | 20231115 | 104000 | 2440514000 | 8060 | 8060 | 8060 | 8060 | 353 |
| 551 | 20231115 | 103900 | 2437668820 | 8060 | 8060 | 8060 | 8060 | 5 |
| 552 | 20231115 | 103800 | 2437628520 | 8050 | 8070 | 8070 | 8050 | 2698 |
| 553 | 20231115 | 103700 | 2415902820 | 8060 | 8080 | 8080 | 8060 | 374 |
| 554 | 20231115 | 103600 | 2412887230 | 8070 | 8080 | 8080 | 8060 | 1731 |
| 555 | 20231115 | 103500 | 2398917800 | 8060 | 8060 | 8090 | 8050 | 860 |
| 556 | 20231115 | 103400 | 2391983390 | 8060 | 8070 | 8070 | 8060 | 587 |
| 557 | 20231115 | 103300 | 2387249830 | 8070 | 8080 | 8080 | 8060 | 1981 |
| 558 | 20231115 | 103200 | 2371271020 | 8080 | 8100 | 8100 | 8080 | 2759 |
| 559 | 20231115 | 103100 | 2348966860 | 8100 | 8100 | 8100 | 8100 | 286 |
| 560 | 20231115 | 103000 | 2346650260 | 8100 | 8100 | 8100 | 8100 | 1 |
| 561 | 20231115 | 102900 | 2346642160 | 8100 | 8110 | 8110 | 8080 | 757 |
| 562 | 20231115 | 102800 | 2340516420 | 8110 | 8120 | 8120 | 8110 | 587 |
| 563 | 20231115 | 102700 | 2335752830 | 8110 | 8090 | 8110 | 8090 | 195 |
| 564 | 20231115 | 102600 | 2334172170 | 8080 | 8090 | 8100 | 8080 | 554 |
| 565 | 20231115 | 102500 | 2329693140 | 8090 | 8090 | 8090 | 8080 | 1578 |
| 566 | 20231115 | 102400 | 2316928620 | 8090 | 8100 | 8100 | 8090 | 790 |
| 567 | 20231115 | 102300 | 2310533230 | 8110 | 8110 | 8110 | 8110 | 16 |
| 568 | 20231115 | 102200 | 2310403470 | 8110 | 8110 | 8110 | 8110 | 159 |
| 569 | 20231115 | 102100 | 2309113980 | 8110 | 8120 | 8120 | 8110 | 102 |
| 570 | 20231115 | 102000 | 2308286350 | 8130 | 8120 | 8130 | 8120 | 61 |
| 571 | 20231115 | 101900 | 2307790920 | 8120 | 8120 | 8120 | 8120 | 13 |
| 572 | 20231115 | 101800 | 2307685360 | 8120 | 8100 | 8120 | 8100 | 1002 |
| 573 | 20231115 | 101700 | 2299561080 | 8100 | 8090 | 8100 | 8090 | 567 |
| 574 | 20231115 | 101600 | 2294974040 | 8090 | 8090 | 8090 | 8090 | 201 |
| 575 | 20231115 | 101500 | 2293347950 | 8090 | 8100 | 8100 | 8090 | 1147 |
| 576 | 20231115 | 101400 | 2284057760 | 8100 | 8110 | 8110 | 8100 | 112 |
| 577 | 20231115 | 101300 | 2283150440 | 8110 | 8110 | 8110 | 8110 | 29 |
| 578 | 20231115 | 101200 | 2282915250 | 8120 | 8120 | 8120 | 8100 | 834 |
| 579 | 20231115 | 101100 | 2276151370 | 8130 | 8130 | 8130 | 8130 | 100 |
| 580 | 20231115 | 101000 | 2275338370 | 8130 | 8130 | 8130 | 8120 | 17 |
| 581 | 20231115 | 100900 | 2275200260 | 8140 | 8130 | 8140 | 8130 | 984 |
| 582 | 20231115 | 100800 | 2267200330 | 8130 | 8120 | 8130 | 8120 | 10 |
| 583 | 20231115 | 100700 | 2267119050 | 8130 | 8090 | 8130 | 8090 | 3091 |
| 584 | 20231115 | 100600 | 2242042150 | 8090 | 8090 | 8090 | 8090 | 1 |
| 585 | 20231115 | 100500 | 2242034060 | 8080 | 8080 | 8100 | 8080 | 552 |
| 586 | 20231115 | 100400 | 2237571900 | 8080 | 8080 | 8080 | 8080 | 101 |
| 587 | 20231115 | 100300 | 2236755820 | 8080 | 8080 | 8080 | 8080 | 345 |
| 588 | 20231115 | 100200 | 2233968220 | 8090 | 8090 | 8090 | 8070 | 923 |
| 589 | 20231115 | 100100 | 2226517150 | 8090 | 8100 | 8100 | 8090 | 101 |
| 590 | 20231115 | 100000 | 2225700050 | 8080 | 8080 | 8100 | 8080 | 1722 |
| 591 | 20231115 | 095900 | 2211786270 | 8070 | 8100 | 8100 | 8070 | 1635 |
| 592 | 20231115 | 095800 | 2198567200 | 8100 | 8100 | 8100 | 8080 | 47 |
| 593 | 20231115 | 095700 | 2198186540 | 8080 | 8090 | 8100 | 8080 | 434 |
| 594 | 20231115 | 095600 | 2194677440 | 8090 | 8090 | 8090 | 8090 | 162 |
| 595 | 20231115 | 095500 | 2193366860 | 8090 | 8090 | 8090 | 8080 | 745 |
| 596 | 20231115 | 095400 | 2187339830 | 8080 | 8090 | 8090 | 8070 | 201 |
| 597 | 20231115 | 095300 | 2185716360 | 8080 | 8080 | 8080 | 8070 | 291 |
| 598 | 20231115 | 095200 | 2183365980 | 8080 | 8070 | 8080 | 8070 | 465 |
| 599 | 20231115 | 095100 | 2179612430 | 8070 | 8060 | 8070 | 8060 | 497 |
| 600 | 20231115 | 095000 | 2175605680 | 8060 | 8070 | 8070 | 8060 | 250 |
| 601 | 20231115 | 094900 | 2173588820 | 8070 | 8090 | 8100 | 8070 | 1506 |
| 602 | 20231115 | 094800 | 2161413460 | 8090 | 8070 | 8110 | 8070 | 969 |
| 603 | 20231115 | 094700 | 2153571960 | 8070 | 8090 | 8090 | 8070 | 2538 |
| 604 | 20231115 | 094600 | 2133054750 | 8090 | 8090 | 8120 | 8090 | 1492 |
| 605 | 20231115 | 094500 | 2120973410 | 8090 | 8100 | 8100 | 8080 | 2043 |
| 606 | 20231115 | 094400 | 2104454810 | 8110 | 8120 | 8120 | 8110 | 420 |
| 607 | 20231115 | 094300 | 2101045870 | 8120 | 8140 | 8140 | 8100 | 7759 |
| 608 | 20231115 | 094200 | 2038135990 | 8140 | 8140 | 8140 | 8140 | 703 |
| 609 | 20231115 | 094100 | 2032413570 | 8140 | 8130 | 8140 | 8130 | 1035 |
| 610 | 20231115 | 094000 | 2023998870 | 8130 | 8130 | 8130 | 8110 | 789 |
| 611 | 20231115 | 093900 | 2017593870 | 8110 | 8120 | 8130 | 8110 | 986 |
| 612 | 20231115 | 093800 | 2009588280 | 8120 | 8130 | 8130 | 8110 | 341 |
| 613 | 20231115 | 093700 | 2006816160 | 8110 | 8120 | 8140 | 8110 | 1274 |
| 614 | 20231115 | 093600 | 1996466950 | 8110 | 8110 | 8130 | 8100 | 1023 |
| 615 | 20231115 | 093500 | 1988169080 | 8110 | 8110 | 8150 | 8110 | 685 |
| 616 | 20231115 | 093400 | 1982611920 | 8100 | 8150 | 8160 | 8100 | 4871 |
| 617 | 20231115 | 093300 | 1943061290 | 8160 | 8190 | 8200 | 8150 | 3226 |
| 618 | 20231115 | 093200 | 1916721920 | 8190 | 8160 | 8190 | 8150 | 2194 |
| 619 | 20231115 | 093100 | 1898806720 | 8170 | 8160 | 8190 | 8150 | 4079 |
| 620 | 20231115 | 093000 | 1865494510 | 8160 | 8130 | 8160 | 8110 | 2879 |
| 621 | 20231115 | 092900 | 1842075670 | 8130 | 8170 | 8170 | 8130 | 3358 |
| 622 | 20231115 | 092800 | 1814758860 | 8170 | 8150 | 8190 | 8150 | 1071 |
| 623 | 20231115 | 092700 | 1806019270 | 8150 | 8210 | 8210 | 8150 | 5501 |
| 624 | 20231115 | 092600 | 1761064990 | 8200 | 8220 | 8220 | 8200 | 3059 |
| 625 | 20231115 | 092500 | 1735964350 | 8220 | 8260 | 8260 | 8220 | 1800 |
| 626 | 20231115 | 092400 | 1721161380 | 8230 | 8290 | 8290 | 8230 | 1054 |
| 627 | 20231115 | 092300 | 1712464200 | 8290 | 8270 | 8310 | 8250 | 5074 |
| 628 | 20231115 | 092200 | 1670446170 | 8270 | 8280 | 8280 | 8260 | 3238 |
| 629 | 20231115 | 092100 | 1643656720 | 8280 | 8300 | 8310 | 8280 | 3847 |
| 630 | 20231115 | 092000 | 1611774260 | 8290 | 8250 | 8320 | 8250 | 11400 |
| 631 | 20231115 | 091900 | 1517355870 | 8250 | 8300 | 8300 | 8250 | 7866 |
| 632 | 20231115 | 091800 | 1452381550 | 8290 | 8280 | 8300 | 8280 | 4981 |
| 633 | 20231115 | 091700 | 1411081590 | 8280 | 8280 | 8290 | 8260 | 1373 |
| 634 | 20231115 | 091600 | 1399723000 | 8280 | 8290 | 8300 | 8280 | 3548 |
| 635 | 20231115 | 091500 | 1370321840 | 8290 | 8250 | 8300 | 8220 | 6956 |
| 636 | 20231115 | 091400 | 1312835330 | 8220 | 8270 | 8280 | 8220 | 2542 |
| 637 | 20231115 | 091300 | 1291867550 | 8280 | 8250 | 8290 | 8220 | 13548 |
| 638 | 20231115 | 091200 | 1180003700 | 8230 | 8260 | 8280 | 8220 | 2407 |
| 639 | 20231115 | 091100 | 1160121830 | 8270 | 8220 | 8270 | 8220 | 2302 |
| 640 | 20231115 | 091000 | 1141168770 | 8220 | 8200 | 8220 | 8180 | 4544 |
| 641 | 20231115 | 090900 | 1103915670 | 8200 | 8230 | 8240 | 8200 | 4399 |
| 642 | 20231115 | 090800 | 1067800960 | 8240 | 8290 | 8290 | 8210 | 4329 |
| 643 | 20231115 | 090700 | 1032110780 | 8290 | 8260 | 8300 | 8210 | 43035 |
| 644 | 20231115 | 090600 | 677152480 | 8260 | 8300 | 8300 | 8220 | 2602 |
| 645 | 20231115 | 090500 | 655669150 | 8310 | 8280 | 8330 | 8250 | 5547 |
| 646 | 20231115 | 090400 | 609679540 | 8250 | 8330 | 8350 | 8250 | 9581 |
| 647 | 20231115 | 090300 | 530014580 | 8330 | 8250 | 8440 | 8250 | 24602 |
| 648 | 20231115 | 090200 | 323980960 | 8270 | 8250 | 8300 | 8250 | 3796 |
| 649 | 20231115 | 090100 | 292603590 | 8200 | 8300 | 8360 | 8200 | 9296 |
| 650 | 20231115 | 090000 | 215436430 | 8300 | 8380 | 8390 | 8300 | 25743 |