32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 3 | 20231115 | 194700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20231115 | 194600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20231115 | 194500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20231115 | 194400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20231115 | 194300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20231115 | 194200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20231115 | 194100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20231115 | 194000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20231115 | 193900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20231115 | 193800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20231115 | 193700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20231115 | 193600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20231115 | 193500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20231115 | 193400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20231115 | 193300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20231115 | 193200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20231115 | 193100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20231115 | 193000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20231115 | 192900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20231115 | 192800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20231115 | 192700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20231115 | 192600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20231115 | 192500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20231115 | 192400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20231115 | 192300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20231115 | 192200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20231115 | 192100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20231115 | 192000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20231115 | 191900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20231115 | 191800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 33 | 20231115 | 191700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20231115 | 191600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20231115 | 191500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20231115 | 191400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20231115 | 191300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20231115 | 191200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20231115 | 191100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20231115 | 191000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20231115 | 190900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20231115 | 190800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20231115 | 190700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20231115 | 190600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20231115 | 190500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20231115 | 190400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20231115 | 190300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20231115 | 190200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20231115 | 190100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20231115 | 190000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20231115 | 185900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20231115 | 185800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20231115 | 185700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20231115 | 185600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20231115 | 185500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20231115 | 185400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20231115 | 185300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20231115 | 185200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20231115 | 185100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20231115 | 185000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20231115 | 184900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20231115 | 184800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 63 | 20231115 | 184700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20231115 | 184600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20231115 | 184500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20231115 | 184400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20231115 | 184300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20231115 | 184200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20231115 | 184100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20231115 | 184000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20231115 | 183900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20231115 | 183800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20231115 | 183700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20231115 | 183600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20231115 | 183500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20231115 | 183400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20231115 | 183300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20231115 | 183200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20231115 | 183100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20231115 | 183000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20231115 | 182900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20231115 | 182800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20231115 | 182700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20231115 | 182600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20231115 | 182500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20231115 | 182400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20231115 | 182300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20231115 | 182200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20231115 | 182100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20231115 | 182000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20231115 | 181900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20231115 | 181800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 93 | 20231115 | 181700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20231115 | 181600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20231115 | 181500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20231115 | 181400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20231115 | 181300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20231115 | 181200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20231115 | 181100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20231115 | 181000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20231115 | 180900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20231115 | 180800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20231115 | 180700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20231115 | 180600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20231115 | 180500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20231115 | 180400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20231115 | 180300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20231115 | 180200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20231115 | 180100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20231115 | 180000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20231115 | 175900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20231115 | 175800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20231115 | 175700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20231115 | 175600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20231115 | 175500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20231115 | 175400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20231115 | 175300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20231115 | 175200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20231115 | 175100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20231115 | 175000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20231115 | 174900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20231115 | 174800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 123 | 20231115 | 174700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20231115 | 174600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20231115 | 174500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20231115 | 174400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20231115 | 174300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20231115 | 174200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20231115 | 174100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20231115 | 174000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20231115 | 173900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20231115 | 173800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20231115 | 173700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20231115 | 173600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20231115 | 173500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20231115 | 173400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20231115 | 173300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20231115 | 173200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20231115 | 173100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20231115 | 173000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20231115 | 172900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20231115 | 172800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20231115 | 172700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20231115 | 172600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20231115 | 172500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20231115 | 172400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20231115 | 172300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20231115 | 172200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20231115 | 172100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20231115 | 172000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20231115 | 171900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20231115 | 171800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 153 | 20231115 | 171700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20231115 | 171600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20231115 | 171500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20231115 | 171400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20231115 | 171300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20231115 | 171200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20231115 | 171100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20231115 | 171000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20231115 | 170900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20231115 | 170800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20231115 | 170700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20231115 | 170600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20231115 | 170500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20231115 | 170400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20231115 | 170300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20231115 | 170200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20231115 | 170100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20231115 | 170000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20231115 | 165900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20231115 | 165800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20231115 | 165700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20231115 | 165600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20231115 | 165500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20231115 | 165400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20231115 | 165300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20231115 | 165200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20231115 | 165100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20231115 | 165000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20231115 | 164900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20231115 | 164800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 183 | 20231115 | 164700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20231115 | 164600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20231115 | 164500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20231115 | 164400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20231115 | 164300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20231115 | 164200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20231115 | 164100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20231115 | 164000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20231115 | 163900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20231115 | 163800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20231115 | 163700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20231115 | 163600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20231115 | 163500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20231115 | 163400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20231115 | 163300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20231115 | 163200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20231115 | 163100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20231115 | 163000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20231115 | 162900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20231115 | 162800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20231115 | 162700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 204 | 20231115 | 162600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 205 | 20231115 | 162500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 206 | 20231115 | 162400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20231115 | 162300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20231115 | 162200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20231115 | 162100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20231115 | 162000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20231115 | 161900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20231115 | 161800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 213 | 20231115 | 161700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20231115 | 161600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20231115 | 161500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20231115 | 161400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20231115 | 161300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20231115 | 161200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20231115 | 161100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20231115 | 161000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20231115 | 160900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20231115 | 160800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20231115 | 160700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20231115 | 160600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20231115 | 160500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20231115 | 160400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 227 | 20231115 | 160300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 228 | 20231115 | 160200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 229 | 20231115 | 160100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20231115 | 160000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 231 | 20231115 | 155900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 232 | 20231115 | 155800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 233 | 20231115 | 155700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 234 | 20231115 | 155600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 235 | 20231115 | 155500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 236 | 20231115 | 155400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 237 | 20231115 | 155300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 238 | 20231115 | 155200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 239 | 20231115 | 155100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 240 | 20231115 | 155000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 241 | 20231115 | 154900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 242 | 20231115 | 154800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 243 | 20231115 | 154700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 244 | 20231115 | 154600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 245 | 20231115 | 154500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 246 | 20231115 | 154400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 247 | 20231115 | 154300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 248 | 20231115 | 154200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 249 | 20231115 | 154100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 250 | 20231115 | 154000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 251 | 20231115 | 153900 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20231115 | 153800 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 253 | 20231115 | 153700 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 254 | 20231115 | 153600 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 255 | 20231115 | 153500 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 256 | 20231115 | 153400 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 257 | 20231115 | 153300 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20231115 | 153200 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 259 | 20231115 | 153100 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 0 |
| 260 | 20231115 | 153000 | 2949027717 | 1502 | 1502 | 1502 | 1502 | 36905 |
| 261 | 20231115 | 152900 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 262 | 20231115 | 152800 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20231115 | 152700 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20231115 | 152600 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20231115 | 152500 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 266 | 20231115 | 152400 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20231115 | 152300 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 268 | 20231115 | 152200 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 269 | 20231115 | 152100 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 270 | 20231115 | 152000 | 2893596407 | 1502 | 1502 | 1502 | 1502 | 0 |
| 271 | 20231115 | 151900 | 2893596407 | 1502 | 1508 | 1508 | 1502 | 13906 |
| 272 | 20231115 | 151800 | 2872685173 | 1508 | 1506 | 1509 | 1506 | 8931 |
| 273 | 20231115 | 151700 | 2859220057 | 1506 | 1503 | 1506 | 1503 | 1094 |
| 274 | 20231115 | 151600 | 2857573177 | 1503 | 1504 | 1504 | 1503 | 48 |
| 275 | 20231115 | 151500 | 2857501024 | 1502 | 1504 | 1505 | 1502 | 7389 |
| 276 | 20231115 | 151400 | 2846389258 | 1506 | 1505 | 1506 | 1503 | 2430 |
| 277 | 20231115 | 151300 | 2842732226 | 1506 | 1506 | 1506 | 1502 | 3336 |
| 278 | 20231115 | 151200 | 2837712231 | 1506 | 1502 | 1507 | 1500 | 5701 |
| 279 | 20231115 | 151100 | 2829150402 | 1500 | 1505 | 1506 | 1500 | 5296 |
| 280 | 20231115 | 151000 | 2821193938 | 1506 | 1505 | 1506 | 1504 | 1976 |
| 281 | 20231115 | 150900 | 2818221174 | 1504 | 1503 | 1505 | 1500 | 12287 |
| 282 | 20231115 | 150800 | 2799767199 | 1503 | 1506 | 1506 | 1503 | 9438 |
| 283 | 20231115 | 150700 | 2785565679 | 1506 | 1504 | 1508 | 1504 | 1768 |
| 284 | 20231115 | 150600 | 2782903067 | 1503 | 1496 | 1503 | 1496 | 5868 |
| 285 | 20231115 | 150500 | 2774099317 | 1499 | 1498 | 1500 | 1494 | 12829 |
| 286 | 20231115 | 150400 | 2754900051 | 1498 | 1500 | 1500 | 1494 | 19719 |
| 287 | 20231115 | 150300 | 2725378256 | 1504 | 1500 | 1507 | 1498 | 8537 |
| 288 | 20231115 | 150200 | 2712578614 | 1497 | 1501 | 1510 | 1497 | 25571 |
| 289 | 20231115 | 150100 | 2674233347 | 1500 | 1507 | 1511 | 1500 | 58448 |
| 290 | 20231115 | 150000 | 2586458378 | 1507 | 1511 | 1511 | 1507 | 6834 |
| 291 | 20231115 | 145900 | 2576151132 | 1511 | 1510 | 1511 | 1509 | 4940 |
| 292 | 20231115 | 145800 | 2568693848 | 1511 | 1510 | 1513 | 1510 | 2634 |
| 293 | 20231115 | 145700 | 2564715609 | 1513 | 1508 | 1513 | 1508 | 11017 |
| 294 | 20231115 | 145600 | 2548084383 | 1509 | 1509 | 1513 | 1509 | 4120 |
| 295 | 20231115 | 145500 | 2541866999 | 1509 | 1511 | 1511 | 1506 | 22373 |
| 296 | 20231115 | 145400 | 2508089992 | 1510 | 1514 | 1514 | 1510 | 2520 |
| 297 | 20231115 | 145300 | 2504281468 | 1514 | 1516 | 1516 | 1512 | 1299 |
| 298 | 20231115 | 145200 | 2502314712 | 1516 | 1515 | 1517 | 1515 | 2636 |
| 299 | 20231115 | 145100 | 2498320866 | 1517 | 1514 | 1517 | 1514 | 1094 |
| 300 | 20231115 | 145000 | 2496661616 | 1513 | 1509 | 1514 | 1509 | 1119 |
| 301 | 20231115 | 144900 | 2494972733 | 1509 | 1510 | 1512 | 1509 | 6122 |
| 302 | 20231115 | 144800 | 2485729801 | 1509 | 1510 | 1510 | 1507 | 5702 |
| 303 | 20231115 | 144700 | 2477126266 | 1504 | 1511 | 1512 | 1502 | 28225 |
| 304 | 20231115 | 144600 | 2434619083 | 1511 | 1515 | 1515 | 1511 | 13419 |
| 305 | 20231115 | 144500 | 2414312594 | 1516 | 1519 | 1519 | 1516 | 3322 |
| 306 | 20231115 | 144400 | 2409273258 | 1519 | 1516 | 1520 | 1516 | 3823 |
| 307 | 20231115 | 144300 | 2403473670 | 1516 | 1520 | 1520 | 1516 | 13133 |
| 308 | 20231115 | 144200 | 2383533600 | 1520 | 1523 | 1523 | 1520 | 12614 |
| 309 | 20231115 | 144100 | 2364348142 | 1523 | 1526 | 1526 | 1523 | 273 |
| 310 | 20231115 | 144000 | 2363931893 | 1526 | 1522 | 1527 | 1522 | 212 |
| 311 | 20231115 | 143900 | 2363608670 | 1522 | 1527 | 1527 | 1522 | 8292 |
| 312 | 20231115 | 143800 | 2350985242 | 1527 | 1526 | 1527 | 1526 | 359 |
| 313 | 20231115 | 143700 | 2350437407 | 1526 | 1528 | 1528 | 1526 | 127 |
| 314 | 20231115 | 143600 | 2350243468 | 1528 | 1528 | 1528 | 1528 | 36 |
| 315 | 20231115 | 143500 | 2350188460 | 1524 | 1528 | 1529 | 1524 | 3307 |
| 316 | 20231115 | 143400 | 2345145610 | 1528 | 1527 | 1530 | 1527 | 3088 |
| 317 | 20231115 | 143300 | 2340427650 | 1527 | 1529 | 1529 | 1526 | 7853 |
| 318 | 20231115 | 143200 | 2328436142 | 1529 | 1528 | 1530 | 1527 | 98 |
| 319 | 20231115 | 143100 | 2328286431 | 1528 | 1528 | 1528 | 1527 | 587 |
| 320 | 20231115 | 143000 | 2327389496 | 1528 | 1524 | 1528 | 1524 | 130 |
| 321 | 20231115 | 142900 | 2327191245 | 1524 | 1527 | 1528 | 1524 | 148 |
| 322 | 20231115 | 142800 | 2326965335 | 1527 | 1525 | 1527 | 1524 | 1370 |
| 323 | 20231115 | 142700 | 2324876592 | 1525 | 1525 | 1526 | 1523 | 557 |
| 324 | 20231115 | 142600 | 2324028072 | 1526 | 1523 | 1526 | 1523 | 442 |
| 325 | 20231115 | 142500 | 2323354562 | 1525 | 1525 | 1525 | 1525 | 1 |
| 326 | 20231115 | 142400 | 2323353037 | 1528 | 1529 | 1529 | 1528 | 21 |
| 327 | 20231115 | 142300 | 2323320929 | 1529 | 1530 | 1530 | 1521 | 2220 |
| 328 | 20231115 | 142200 | 2319942601 | 1520 | 1530 | 1530 | 1520 | 14332 |
| 329 | 20231115 | 142100 | 2298118231 | 1530 | 1524 | 1530 | 1524 | 4637 |
| 330 | 20231115 | 142000 | 2291043487 | 1524 | 1530 | 1530 | 1524 | 8954 |
| 331 | 20231115 | 141900 | 2277358374 | 1533 | 1530 | 1533 | 1530 | 3 |
| 332 | 20231115 | 141800 | 2277353780 | 1530 | 1530 | 1530 | 1524 | 2610 |
| 333 | 20231115 | 141700 | 2273375796 | 1530 | 1529 | 1530 | 1525 | 8346 |
| 334 | 20231115 | 141600 | 2260646922 | 1529 | 1533 | 1533 | 1529 | 706 |
| 335 | 20231115 | 141500 | 2259566330 | 1533 | 1526 | 1534 | 1526 | 377 |
| 336 | 20231115 | 141400 | 2258988023 | 1529 | 1534 | 1534 | 1529 | 330 |
| 337 | 20231115 | 141300 | 2258483117 | 1534 | 1535 | 1535 | 1534 | 991 |
| 338 | 20231115 | 141200 | 2256961934 | 1534 | 1533 | 1535 | 1533 | 702 |
| 339 | 20231115 | 141100 | 2255885291 | 1535 | 1523 | 1535 | 1523 | 303 |
| 340 | 20231115 | 141000 | 2255421458 | 1522 | 1522 | 1527 | 1521 | 1962 |
| 341 | 20231115 | 140900 | 2252433545 | 1522 | 1523 | 1524 | 1520 | 21457 |
| 342 | 20231115 | 140800 | 2219802595 | 1523 | 1524 | 1524 | 1523 | 1835 |
| 343 | 20231115 | 140700 | 2217007576 | 1524 | 1525 | 1525 | 1522 | 3054 |
| 344 | 20231115 | 140600 | 2212355195 | 1525 | 1530 | 1531 | 1525 | 13517 |
| 345 | 20231115 | 140500 | 2191721468 | 1533 | 1532 | 1534 | 1528 | 14527 |
| 346 | 20231115 | 140400 | 2169498360 | 1534 | 1534 | 1535 | 1533 | 264 |
| 347 | 20231115 | 140300 | 2169093378 | 1534 | 1535 | 1535 | 1531 | 3251 |
| 348 | 20231115 | 140200 | 2164115930 | 1535 | 1535 | 1535 | 1532 | 693 |
| 349 | 20231115 | 140100 | 2163054212 | 1533 | 1535 | 1535 | 1533 | 2 |
| 350 | 20231115 | 140000 | 2163051144 | 1536 | 1536 | 1536 | 1536 | 0 |
| 351 | 20231115 | 135900 | 2163051144 | 1536 | 1536 | 1536 | 1531 | 1654 |
| 352 | 20231115 | 135800 | 2160517648 | 1533 | 1537 | 1537 | 1533 | 838 |
| 353 | 20231115 | 135700 | 2159232857 | 1532 | 1538 | 1538 | 1532 | 6996 |
| 354 | 20231115 | 135600 | 2148509616 | 1538 | 1538 | 1538 | 1538 | 1 |
| 355 | 20231115 | 135500 | 2148508078 | 1539 | 1538 | 1539 | 1533 | 4249 |
| 356 | 20231115 | 135400 | 2141989725 | 1541 | 1541 | 1541 | 1541 | 0 |
| 357 | 20231115 | 135300 | 2141989725 | 1541 | 1539 | 1541 | 1536 | 1140 |
| 358 | 20231115 | 135200 | 2140236112 | 1539 | 1540 | 1541 | 1539 | 18221 |
| 359 | 20231115 | 135100 | 2112190432 | 1540 | 1539 | 1540 | 1539 | 449 |
| 360 | 20231115 | 135000 | 2111499416 | 1539 | 1534 | 1540 | 1534 | 7780 |
| 361 | 20231115 | 134900 | 2099525996 | 1539 | 1540 | 1540 | 1539 | 101 |
| 362 | 20231115 | 134800 | 2099370457 | 1540 | 1540 | 1540 | 1540 | 6 |
| 363 | 20231115 | 134700 | 2099361217 | 1532 | 1537 | 1537 | 1532 | 3425 |
| 364 | 20231115 | 134600 | 2094108335 | 1537 | 1534 | 1537 | 1534 | 886 |
| 365 | 20231115 | 134500 | 2092747610 | 1534 | 1531 | 1535 | 1531 | 1007 |
| 366 | 20231115 | 134400 | 2091205499 | 1531 | 1536 | 1536 | 1531 | 6445 |
| 367 | 20231115 | 134300 | 2081332533 | 1536 | 1538 | 1538 | 1536 | 304 |
| 368 | 20231115 | 134200 | 2080865584 | 1540 | 1540 | 1540 | 1540 | 1 |
| 369 | 20231115 | 134100 | 2080864044 | 1542 | 1536 | 1543 | 1532 | 6585 |
| 370 | 20231115 | 134000 | 2070734523 | 1531 | 1534 | 1534 | 1531 | 14967 |
| 371 | 20231115 | 133900 | 2047795162 | 1534 | 1534 | 1536 | 1533 | 6889 |
| 372 | 20231115 | 133800 | 2037229075 | 1534 | 1536 | 1536 | 1534 | 3255 |
| 373 | 20231115 | 133700 | 2032232613 | 1535 | 1536 | 1536 | 1535 | 998 |
| 374 | 20231115 | 133600 | 2030700212 | 1536 | 1536 | 1537 | 1536 | 3564 |
| 375 | 20231115 | 133500 | 2025225907 | 1536 | 1539 | 1539 | 1534 | 5708 |
| 376 | 20231115 | 133400 | 2016459603 | 1539 | 1538 | 1539 | 1537 | 9 |
| 377 | 20231115 | 133300 | 2016445767 | 1539 | 1539 | 1539 | 1539 | 32 |
| 378 | 20231115 | 133200 | 2016396519 | 1539 | 1539 | 1539 | 1539 | 1 |
| 379 | 20231115 | 133100 | 2016394980 | 1536 | 1536 | 1536 | 1535 | 9266 |
| 380 | 20231115 | 133000 | 2002166769 | 1536 | 1536 | 1536 | 1535 | 5103 |
| 381 | 20231115 | 132900 | 1994332637 | 1536 | 1536 | 1539 | 1535 | 705 |
| 382 | 20231115 | 132800 | 1993250058 | 1535 | 1538 | 1540 | 1535 | 7675 |
| 383 | 20231115 | 132700 | 1981459382 | 1539 | 1539 | 1540 | 1539 | 292 |
| 384 | 20231115 | 132600 | 1981009992 | 1540 | 1540 | 1540 | 1539 | 41 |
| 385 | 20231115 | 132500 | 1980946853 | 1539 | 1540 | 1540 | 1539 | 51 |
| 386 | 20231115 | 132400 | 1980868314 | 1540 | 1540 | 1540 | 1540 | 76 |
| 387 | 20231115 | 132300 | 1980751274 | 1539 | 1537 | 1540 | 1537 | 1052 |
| 388 | 20231115 | 132200 | 1979132147 | 1537 | 1539 | 1539 | 1537 | 3901 |
| 389 | 20231115 | 132100 | 1973134396 | 1539 | 1539 | 1540 | 1537 | 371 |
| 390 | 20231115 | 132000 | 1972563829 | 1540 | 1540 | 1540 | 1540 | 2 |
| 391 | 20231115 | 131900 | 1972560749 | 1540 | 1538 | 1540 | 1538 | 1371 |
| 392 | 20231115 | 131800 | 1970452148 | 1538 | 1542 | 1542 | 1538 | 103 |
| 393 | 20231115 | 131700 | 1970293630 | 1543 | 1542 | 1544 | 1537 | 2042 |
| 394 | 20231115 | 131600 | 1967146319 | 1543 | 1540 | 1543 | 1537 | 2366 |
| 395 | 20231115 | 131500 | 1963502062 | 1538 | 1539 | 1541 | 1538 | 1322 |
| 396 | 20231115 | 131400 | 1961468003 | 1539 | 1538 | 1540 | 1535 | 39502 |
| 397 | 20231115 | 131300 | 1900756986 | 1539 | 1540 | 1541 | 1539 | 1412 |
| 398 | 20231115 | 131200 | 1898583912 | 1541 | 1540 | 1541 | 1539 | 1973 |
| 399 | 20231115 | 131100 | 1895545488 | 1540 | 1541 | 1541 | 1539 | 892 |
| 400 | 20231115 | 131000 | 1894172633 | 1541 | 1540 | 1541 | 1539 | 203 |
| 401 | 20231115 | 130900 | 1893860202 | 1541 | 1538 | 1541 | 1538 | 136 |
| 402 | 20231115 | 130800 | 1893650827 | 1540 | 1538 | 1540 | 1537 | 4108 |
| 403 | 20231115 | 130700 | 1887334709 | 1538 | 1539 | 1540 | 1537 | 14441 |
| 404 | 20231115 | 130600 | 1865120140 | 1540 | 1542 | 1542 | 1539 | 3367 |
| 405 | 20231115 | 130500 | 1859934551 | 1542 | 1541 | 1543 | 1541 | 1007 |
| 406 | 20231115 | 130400 | 1858381758 | 1543 | 1542 | 1543 | 1541 | 790 |
| 407 | 20231115 | 130300 | 1857164355 | 1543 | 1543 | 1544 | 1543 | 16 |
| 408 | 20231115 | 130200 | 1857139665 | 1544 | 1541 | 1544 | 1541 | 6 |
| 409 | 20231115 | 130100 | 1857130409 | 1544 | 1541 | 1544 | 1541 | 1922 |
| 410 | 20231115 | 130000 | 1854166603 | 1542 | 1540 | 1542 | 1539 | 3117 |
| 411 | 20231115 | 125900 | 1849369390 | 1542 | 1541 | 1542 | 1539 | 6995 |
| 412 | 20231115 | 125800 | 1838600207 | 1542 | 1543 | 1543 | 1541 | 538 |
| 413 | 20231115 | 125700 | 1837770682 | 1543 | 1543 | 1543 | 1543 | 3 |
| 414 | 20231115 | 125600 | 1837766053 | 1543 | 1544 | 1544 | 1543 | 4 |
| 415 | 20231115 | 125500 | 1837759880 | 1544 | 1543 | 1544 | 1542 | 305 |
| 416 | 20231115 | 125400 | 1837289531 | 1544 | 1544 | 1544 | 1544 | 2 |
| 417 | 20231115 | 125300 | 1837286443 | 1544 | 1545 | 1546 | 1544 | 615 |
| 418 | 20231115 | 125200 | 1836336270 | 1545 | 1544 | 1545 | 1544 | 27 |
| 419 | 20231115 | 125100 | 1836294581 | 1545 | 1545 | 1545 | 1545 | 3 |
| 420 | 20231115 | 125000 | 1836289946 | 1544 | 1545 | 1545 | 1542 | 429 |
| 421 | 20231115 | 124900 | 1835628266 | 1546 | 1546 | 1546 | 1540 | 510 |
| 422 | 20231115 | 124800 | 1834842662 | 1544 | 1543 | 1546 | 1540 | 1523 |
| 423 | 20231115 | 124700 | 1832497015 | 1543 | 1539 | 1543 | 1539 | 791 |
| 424 | 20231115 | 124600 | 1831278840 | 1539 | 1539 | 1539 | 1538 | 5271 |
| 425 | 20231115 | 124500 | 1823170685 | 1539 | 1539 | 1540 | 1539 | 5344 |
| 426 | 20231115 | 124400 | 1814946225 | 1540 | 1541 | 1541 | 1539 | 1612 |
| 427 | 20231115 | 124300 | 1812464613 | 1540 | 1542 | 1542 | 1540 | 1213 |
| 428 | 20231115 | 124200 | 1810596445 | 1543 | 1543 | 1543 | 1543 | 1 |
| 429 | 20231115 | 124100 | 1810594902 | 1543 | 1543 | 1543 | 1540 | 11766 |
| 430 | 20231115 | 124000 | 1792463225 | 1543 | 1544 | 1544 | 1543 | 1780 |
| 431 | 20231115 | 123900 | 1789716469 | 1544 | 1543 | 1544 | 1543 | 29 |
| 432 | 20231115 | 123800 | 1789671719 | 1543 | 1543 | 1543 | 1543 | 930 |
| 433 | 20231115 | 123700 | 1788236729 | 1543 | 1544 | 1544 | 1543 | 1582 |
| 434 | 20231115 | 123600 | 1785794801 | 1544 | 1547 | 1547 | 1544 | 390 |
| 435 | 20231115 | 123500 | 1785192099 | 1547 | 1546 | 1547 | 1546 | 2 |
| 436 | 20231115 | 123400 | 1785189006 | 1547 | 1547 | 1547 | 1546 | 10 |
| 437 | 20231115 | 123300 | 1785173538 | 1547 | 1547 | 1547 | 1547 | 42 |
| 438 | 20231115 | 123200 | 1785108564 | 1547 | 1548 | 1548 | 1547 | 525 |
| 439 | 20231115 | 123100 | 1784295866 | 1548 | 1549 | 1549 | 1548 | 23 |
| 440 | 20231115 | 123000 | 1784260240 | 1549 | 1549 | 1549 | 1548 | 252 |
| 441 | 20231115 | 122900 | 1783869912 | 1549 | 1544 | 1549 | 1544 | 500 |
| 442 | 20231115 | 122800 | 1783096425 | 1544 | 1543 | 1544 | 1541 | 481 |
| 443 | 20231115 | 122700 | 1782354762 | 1542 | 1544 | 1544 | 1542 | 1634 |
| 444 | 20231115 | 122600 | 1779833618 | 1545 | 1546 | 1546 | 1545 | 2004 |
| 445 | 20231115 | 122500 | 1776735461 | 1547 | 1548 | 1548 | 1547 | 463 |
| 446 | 20231115 | 122400 | 1776018879 | 1548 | 1548 | 1548 | 1548 | 260 |
| 447 | 20231115 | 122300 | 1775616399 | 1548 | 1547 | 1548 | 1546 | 6144 |
| 448 | 20231115 | 122200 | 1766116155 | 1548 | 1546 | 1548 | 1546 | 2471 |
| 449 | 20231115 | 122100 | 1762295060 | 1545 | 1544 | 1545 | 1544 | 1890 |
| 450 | 20231115 | 122000 | 1759376122 | 1544 | 1543 | 1544 | 1542 | 215 |
| 451 | 20231115 | 121900 | 1759044574 | 1544 | 1542 | 1544 | 1542 | 29 |
| 452 | 20231115 | 121800 | 1758999854 | 1544 | 1544 | 1544 | 1544 | 1 |
| 453 | 20231115 | 121700 | 1758998310 | 1543 | 1543 | 1543 | 1543 | 10 |
| 454 | 20231115 | 121600 | 1758982880 | 1541 | 1543 | 1544 | 1541 | 6507 |
| 455 | 20231115 | 121500 | 1748945063 | 1543 | 1544 | 1544 | 1543 | 1105 |
| 456 | 20231115 | 121400 | 1747240025 | 1544 | 1544 | 1544 | 1543 | 382 |
| 457 | 20231115 | 121300 | 1746650416 | 1545 | 1545 | 1545 | 1545 | 1 |
| 458 | 20231115 | 121200 | 1746648871 | 1545 | 1545 | 1545 | 1545 | 292 |
| 459 | 20231115 | 121100 | 1746197731 | 1546 | 1543 | 1546 | 1543 | 3028 |
| 460 | 20231115 | 121000 | 1741525131 | 1543 | 1545 | 1545 | 1543 | 10524 |
| 461 | 20231115 | 120900 | 1725286266 | 1546 | 1547 | 1547 | 1543 | 302 |
| 462 | 20231115 | 120800 | 1724820211 | 1547 | 1547 | 1547 | 1547 | 922 |
| 463 | 20231115 | 120700 | 1723393877 | 1547 | 1544 | 1547 | 1544 | 56 |
| 464 | 20231115 | 120600 | 1723307408 | 1544 | 1543 | 1544 | 1543 | 306 |
| 465 | 20231115 | 120500 | 1722835206 | 1544 | 1544 | 1544 | 1544 | 1502 |
| 466 | 20231115 | 120400 | 1720516118 | 1544 | 1547 | 1547 | 1544 | 3041 |
| 467 | 20231115 | 120300 | 1715819370 | 1548 | 1548 | 1548 | 1548 | 3 |
| 468 | 20231115 | 120200 | 1715814726 | 1548 | 1548 | 1548 | 1548 | 1 |
| 469 | 20231115 | 120100 | 1715813178 | 1543 | 1548 | 1548 | 1543 | 7547 |
| 470 | 20231115 | 120000 | 1704157849 | 1548 | 1547 | 1549 | 1546 | 223 |
| 471 | 20231115 | 115900 | 1703812749 | 1546 | 1545 | 1546 | 1545 | 1006 |
| 472 | 20231115 | 115800 | 1702258335 | 1545 | 1545 | 1546 | 1545 | 990 |
| 473 | 20231115 | 115700 | 1700728783 | 1546 | 1545 | 1546 | 1544 | 2299 |
| 474 | 20231115 | 115600 | 1697176352 | 1545 | 1545 | 1545 | 1544 | 34 |
| 475 | 20231115 | 115500 | 1697123824 | 1545 | 1544 | 1545 | 1543 | 600 |
| 476 | 20231115 | 115400 | 1696197291 | 1542 | 1542 | 1545 | 1542 | 409 |
| 477 | 20231115 | 115300 | 1695566058 | 1542 | 1540 | 1542 | 1540 | 1452 |
| 478 | 20231115 | 115200 | 1693328805 | 1540 | 1538 | 1541 | 1538 | 1061 |
| 479 | 20231115 | 115100 | 1691695455 | 1538 | 1540 | 1540 | 1537 | 1315 |
| 480 | 20231115 | 115000 | 1689671861 | 1539 | 1542 | 1546 | 1535 | 37317 |
| 481 | 20231115 | 114900 | 1632250511 | 1543 | 1545 | 1548 | 1542 | 47367 |
| 482 | 20231115 | 114800 | 1559144731 | 1546 | 1548 | 1548 | 1545 | 5818 |
| 483 | 20231115 | 114700 | 1550144667 | 1549 | 1549 | 1549 | 1546 | 3132 |
| 484 | 20231115 | 114600 | 1545301656 | 1549 | 1546 | 1549 | 1546 | 6333 |
| 485 | 20231115 | 114500 | 1535501671 | 1546 | 1553 | 1553 | 1546 | 13943 |
| 486 | 20231115 | 114400 | 1513902929 | 1554 | 1554 | 1555 | 1551 | 6794 |
| 487 | 20231115 | 114300 | 1503364308 | 1555 | 1558 | 1558 | 1555 | 11 |
| 488 | 20231115 | 114200 | 1503347182 | 1558 | 1559 | 1559 | 1556 | 51 |
| 489 | 20231115 | 114100 | 1503267721 | 1560 | 1559 | 1560 | 1552 | 1365 |
| 490 | 20231115 | 114000 | 1501144999 | 1560 | 1561 | 1561 | 1558 | 985 |
| 491 | 20231115 | 113900 | 1499608170 | 1561 | 1557 | 1561 | 1557 | 1492 |
| 492 | 20231115 | 113800 | 1497284703 | 1557 | 1556 | 1557 | 1553 | 1534 |
| 493 | 20231115 | 113700 | 1494898100 | 1556 | 1556 | 1556 | 1556 | 2001 |
| 494 | 20231115 | 113600 | 1491784544 | 1553 | 1556 | 1556 | 1553 | 319 |
| 495 | 20231115 | 113500 | 1491288505 | 1555 | 1553 | 1556 | 1553 | 1145 |
| 496 | 20231115 | 113400 | 1489508006 | 1552 | 1552 | 1552 | 1552 | 369 |
| 497 | 20231115 | 113300 | 1488935318 | 1553 | 1553 | 1553 | 1553 | 2 |
| 498 | 20231115 | 113200 | 1488932212 | 1549 | 1551 | 1551 | 1549 | 120 |
| 499 | 20231115 | 113100 | 1488746103 | 1550 | 1550 | 1550 | 1549 | 1142 |
| 500 | 20231115 | 113000 | 1486976093 | 1550 | 1550 | 1550 | 1549 | 801 |
| 501 | 20231115 | 112900 | 1485735112 | 1550 | 1552 | 1552 | 1550 | 6078 |
| 502 | 20231115 | 112800 | 1476312098 | 1553 | 1554 | 1554 | 1553 | 234 |
| 503 | 20231115 | 112700 | 1475948542 | 1553 | 1552 | 1557 | 1550 | 2242 |
| 504 | 20231115 | 112600 | 1472470155 | 1551 | 1559 | 1562 | 1551 | 36630 |
| 505 | 20231115 | 112500 | 1415528234 | 1562 | 1563 | 1563 | 1559 | 9286 |
| 506 | 20231115 | 112400 | 1401038202 | 1561 | 1564 | 1566 | 1561 | 4472 |
| 507 | 20231115 | 112300 | 1394049213 | 1566 | 1562 | 1567 | 1560 | 11516 |
| 508 | 20231115 | 112200 | 1376026975 | 1560 | 1562 | 1564 | 1559 | 2041 |
| 509 | 20231115 | 112100 | 1372838097 | 1563 | 1563 | 1564 | 1558 | 16221 |
| 510 | 20231115 | 112000 | 1347506363 | 1561 | 1563 | 1564 | 1560 | 2515 |
| 511 | 20231115 | 111900 | 1343578525 | 1561 | 1565 | 1566 | 1561 | 5883 |
| 512 | 20231115 | 111800 | 1334382130 | 1566 | 1564 | 1567 | 1563 | 14531 |
| 513 | 20231115 | 111700 | 1311644440 | 1563 | 1561 | 1565 | 1561 | 5796 |
| 514 | 20231115 | 111600 | 1302584274 | 1563 | 1559 | 1563 | 1558 | 5594 |
| 515 | 20231115 | 111500 | 1293858826 | 1558 | 1559 | 1560 | 1558 | 1484 |
| 516 | 20231115 | 111400 | 1291544728 | 1560 | 1561 | 1565 | 1557 | 21721 |
| 517 | 20231115 | 111300 | 1257623595 | 1560 | 1555 | 1561 | 1552 | 19809 |
| 518 | 20231115 | 111200 | 1226757990 | 1555 | 1555 | 1555 | 1555 | 347 |
| 519 | 20231115 | 111100 | 1226218405 | 1555 | 1555 | 1555 | 1555 | 816 |
| 520 | 20231115 | 111000 | 1224949525 | 1550 | 1556 | 1557 | 1550 | 8644 |
| 521 | 20231115 | 110900 | 1211498569 | 1557 | 1549 | 1557 | 1549 | 4830 |
| 522 | 20231115 | 110800 | 1203996853 | 1548 | 1546 | 1548 | 1546 | 1207 |
| 523 | 20231115 | 110700 | 1202129147 | 1547 | 1545 | 1547 | 1545 | 3728 |
| 524 | 20231115 | 110600 | 1196365803 | 1546 | 1547 | 1547 | 1546 | 1787 |
| 525 | 20231115 | 110500 | 1193603032 | 1547 | 1548 | 1548 | 1546 | 5364 |
| 526 | 20231115 | 110400 | 1185308054 | 1547 | 1548 | 1548 | 1547 | 7474 |
| 527 | 20231115 | 110300 | 1173745412 | 1548 | 1549 | 1549 | 1548 | 1774 |
| 528 | 20231115 | 110200 | 1170999201 | 1549 | 1549 | 1549 | 1548 | 688 |
| 529 | 20231115 | 110100 | 1169934146 | 1548 | 1548 | 1548 | 1548 | 1017 |
| 530 | 20231115 | 110000 | 1168359830 | 1548 | 1549 | 1549 | 1548 | 3061 |
| 531 | 20231115 | 105900 | 1163619263 | 1550 | 1549 | 1550 | 1549 | 2252 |
| 532 | 20231115 | 105800 | 1160130474 | 1550 | 1549 | 1550 | 1549 | 61 |
| 533 | 20231115 | 105700 | 1160035925 | 1551 | 1551 | 1551 | 1548 | 7933 |
| 534 | 20231115 | 105600 | 1147746173 | 1550 | 1555 | 1555 | 1548 | 10694 |
| 535 | 20231115 | 105500 | 1131135758 | 1554 | 1548 | 1555 | 1548 | 10616 |
| 536 | 20231115 | 105400 | 1114640470 | 1553 | 1548 | 1553 | 1547 | 7936 |
| 537 | 20231115 | 105300 | 1102330541 | 1548 | 1548 | 1548 | 1548 | 19 |
| 538 | 20231115 | 105200 | 1102301129 | 1551 | 1551 | 1551 | 1550 | 174 |
| 539 | 20231115 | 105100 | 1102031256 | 1551 | 1552 | 1553 | 1548 | 3102 |
| 540 | 20231115 | 105000 | 1097216933 | 1552 | 1552 | 1552 | 1551 | 452 |
| 541 | 20231115 | 104900 | 1096515642 | 1552 | 1550 | 1552 | 1550 | 4606 |
| 542 | 20231115 | 104800 | 1089368472 | 1550 | 1545 | 1550 | 1545 | 1306 |
| 543 | 20231115 | 104700 | 1087350692 | 1544 | 1550 | 1550 | 1544 | 2207 |
| 544 | 20231115 | 104600 | 1083941035 | 1545 | 1552 | 1552 | 1545 | 1427 |
| 545 | 20231115 | 104500 | 1081731978 | 1552 | 1551 | 1552 | 1551 | 1000 |
| 546 | 20231115 | 104400 | 1080180300 | 1552 | 1548 | 1554 | 1548 | 3035 |
| 547 | 20231115 | 104300 | 1075474156 | 1548 | 1544 | 1548 | 1544 | 5067 |
| 548 | 20231115 | 104200 | 1067641846 | 1547 | 1544 | 1547 | 1544 | 1353 |
| 549 | 20231115 | 104100 | 1065551899 | 1544 | 1544 | 1544 | 1544 | 1799 |
| 550 | 20231115 | 104000 | 1062774243 | 1547 | 1544 | 1547 | 1543 | 3741 |
| 551 | 20231115 | 103900 | 1057001262 | 1547 | 1544 | 1547 | 1544 | 375 |
| 552 | 20231115 | 103800 | 1056422229 | 1543 | 1543 | 1544 | 1543 | 4162 |
| 553 | 20231115 | 103700 | 1050000153 | 1543 | 1548 | 1548 | 1543 | 14503 |
| 554 | 20231115 | 103600 | 1027601882 | 1548 | 1549 | 1549 | 1548 | 69 |
| 555 | 20231115 | 103500 | 1027495004 | 1547 | 1547 | 1547 | 1547 | 1 |
| 556 | 20231115 | 103400 | 1027493457 | 1545 | 1546 | 1548 | 1545 | 1713 |
| 557 | 20231115 | 103300 | 1024846484 | 1546 | 1545 | 1548 | 1545 | 1960 |
| 558 | 20231115 | 103200 | 1021817540 | 1548 | 1545 | 1548 | 1545 | 1150 |
| 559 | 20231115 | 103100 | 1020040757 | 1545 | 1545 | 1545 | 1544 | 4469 |
| 560 | 20231115 | 103000 | 1013139313 | 1548 | 1548 | 1548 | 1545 | 5448 |
| 561 | 20231115 | 102900 | 1004719941 | 1548 | 1546 | 1548 | 1545 | 18854 |
| 562 | 20231115 | 102800 | 975579820 | 1546 | 1551 | 1551 | 1546 | 31973 |
| 563 | 20231115 | 102700 | 926114661 | 1550 | 1550 | 1550 | 1550 | 600 |
| 564 | 20231115 | 102600 | 925184661 | 1550 | 1551 | 1557 | 1550 | 5082 |
| 565 | 20231115 | 102500 | 917303975 | 1551 | 1555 | 1556 | 1551 | 5939 |
| 566 | 20231115 | 102400 | 908081236 | 1551 | 1551 | 1551 | 1551 | 220 |
| 567 | 20231115 | 102300 | 907740016 | 1551 | 1552 | 1552 | 1551 | 500 |
| 568 | 20231115 | 102200 | 906964197 | 1551 | 1556 | 1556 | 1550 | 517 |
| 569 | 20231115 | 102100 | 906160402 | 1554 | 1550 | 1554 | 1549 | 1668 |
| 570 | 20231115 | 102000 | 903575329 | 1550 | 1549 | 1550 | 1549 | 694 |
| 571 | 20231115 | 101900 | 902500123 | 1557 | 1557 | 1557 | 1557 | 0 |
| 572 | 20231115 | 101800 | 902500123 | 1557 | 1557 | 1557 | 1557 | 259 |
| 573 | 20231115 | 101700 | 902096860 | 1548 | 1549 | 1549 | 1548 | 4221 |
| 574 | 20231115 | 101600 | 895560442 | 1557 | 1551 | 1557 | 1549 | 15336 |
| 575 | 20231115 | 101500 | 871793902 | 1550 | 1551 | 1557 | 1550 | 5550 |
| 576 | 20231115 | 101400 | 863185752 | 1551 | 1550 | 1557 | 1550 | 1774 |
| 577 | 20231115 | 101300 | 860433808 | 1550 | 1551 | 1558 | 1550 | 3143 |
| 578 | 20231115 | 101200 | 855560174 | 1559 | 1556 | 1559 | 1556 | 204 |
| 579 | 20231115 | 101100 | 855242373 | 1550 | 1551 | 1555 | 1550 | 3368 |
| 580 | 20231115 | 101000 | 850019824 | 1550 | 1554 | 1555 | 1550 | 20074 |
| 581 | 20231115 | 100900 | 818870522 | 1555 | 1560 | 1560 | 1555 | 3340 |
| 582 | 20231115 | 100800 | 813674683 | 1560 | 1560 | 1560 | 1556 | 3099 |
| 583 | 20231115 | 100700 | 808841319 | 1560 | 1564 | 1564 | 1560 | 301 |
| 584 | 20231115 | 100600 | 808370563 | 1560 | 1561 | 1561 | 1560 | 2401 |
| 585 | 20231115 | 100500 | 804623125 | 1564 | 1568 | 1568 | 1563 | 929 |
| 586 | 20231115 | 100400 | 803167734 | 1568 | 1568 | 1568 | 1568 | 613 |
| 587 | 20231115 | 100300 | 802206550 | 1562 | 1564 | 1564 | 1562 | 2379 |
| 588 | 20231115 | 100200 | 798488366 | 1560 | 1559 | 1560 | 1559 | 4949 |
| 589 | 20231115 | 100100 | 790768710 | 1559 | 1556 | 1559 | 1555 | 964 |
| 590 | 20231115 | 100000 | 789269633 | 1555 | 1555 | 1560 | 1555 | 1384 |
| 591 | 20231115 | 095900 | 787116350 | 1555 | 1556 | 1556 | 1554 | 4706 |
| 592 | 20231115 | 095800 | 779799431 | 1556 | 1557 | 1557 | 1556 | 2099 |
| 593 | 20231115 | 095700 | 776531803 | 1560 | 1555 | 1560 | 1555 | 2398 |
| 594 | 20231115 | 095600 | 772794961 | 1555 | 1563 | 1563 | 1555 | 8409 |
| 595 | 20231115 | 095500 | 759682133 | 1563 | 1568 | 1568 | 1563 | 905 |
| 596 | 20231115 | 095400 | 758267115 | 1568 | 1568 | 1568 | 1563 | 155 |
| 597 | 20231115 | 095300 | 758024680 | 1568 | 1564 | 1570 | 1564 | 4174 |
| 598 | 20231115 | 095200 | 751488147 | 1564 | 1568 | 1568 | 1564 | 3156 |
| 599 | 20231115 | 095100 | 746546335 | 1568 | 1569 | 1569 | 1564 | 259 |
| 600 | 20231115 | 095000 | 746141181 | 1569 | 1565 | 1569 | 1564 | 6452 |
| 601 | 20231115 | 094900 | 736046319 | 1570 | 1568 | 1570 | 1563 | 9576 |
| 602 | 20231115 | 094800 | 721059820 | 1568 | 1569 | 1572 | 1562 | 7531 |
| 603 | 20231115 | 094700 | 709240335 | 1569 | 1567 | 1569 | 1567 | 3442 |
| 604 | 20231115 | 094600 | 703844647 | 1568 | 1560 | 1569 | 1559 | 1914 |
| 605 | 20231115 | 094500 | 700851711 | 1559 | 1565 | 1566 | 1558 | 1428 |
| 606 | 20231115 | 094400 | 698623127 | 1557 | 1561 | 1561 | 1557 | 3373 |
| 607 | 20231115 | 094300 | 693368537 | 1565 | 1566 | 1570 | 1565 | 9969 |
| 608 | 20231115 | 094200 | 677738172 | 1566 | 1557 | 1567 | 1557 | 8236 |
| 609 | 20231115 | 094100 | 664878765 | 1555 | 1550 | 1556 | 1550 | 9064 |
| 610 | 20231115 | 094000 | 650792402 | 1549 | 1550 | 1553 | 1549 | 4234 |
| 611 | 20231115 | 093900 | 644229681 | 1553 | 1548 | 1553 | 1548 | 1134 |
| 612 | 20231115 | 093800 | 642473954 | 1548 | 1550 | 1554 | 1546 | 8397 |
| 613 | 20231115 | 093700 | 629477691 | 1554 | 1549 | 1554 | 1549 | 5244 |
| 614 | 20231115 | 093600 | 621349319 | 1549 | 1551 | 1552 | 1549 | 4210 |
| 615 | 20231115 | 093500 | 614819971 | 1552 | 1554 | 1554 | 1552 | 952 |
| 616 | 20231115 | 093400 | 613342453 | 1554 | 1555 | 1555 | 1554 | 336 |
| 617 | 20231115 | 093300 | 612820307 | 1551 | 1555 | 1555 | 1551 | 1257 |
| 618 | 20231115 | 093200 | 610868063 | 1555 | 1556 | 1556 | 1554 | 351 |
| 619 | 20231115 | 093100 | 610322082 | 1555 | 1557 | 1558 | 1555 | 2337 |
| 620 | 20231115 | 093000 | 606685233 | 1557 | 1561 | 1561 | 1557 | 2324 |
| 621 | 20231115 | 092900 | 603061406 | 1561 | 1551 | 1561 | 1551 | 6216 |
| 622 | 20231115 | 092800 | 593384658 | 1551 | 1556 | 1556 | 1551 | 1471 |
| 623 | 20231115 | 092700 | 591098581 | 1556 | 1551 | 1556 | 1550 | 4319 |
| 624 | 20231115 | 092600 | 584402925 | 1556 | 1546 | 1558 | 1545 | 2100 |
| 625 | 20231115 | 092500 | 581151702 | 1546 | 1562 | 1562 | 1546 | 37521 |
| 626 | 20231115 | 092400 | 522855981 | 1562 | 1570 | 1572 | 1561 | 14967 |
| 627 | 20231115 | 092300 | 499428244 | 1572 | 1573 | 1573 | 1570 | 874 |
| 628 | 20231115 | 092200 | 498053689 | 1573 | 1569 | 1573 | 1569 | 612 |
| 629 | 20231115 | 092100 | 497092937 | 1569 | 1576 | 1576 | 1568 | 4095 |
| 630 | 20231115 | 092000 | 490661201 | 1577 | 1580 | 1580 | 1566 | 10662 |
| 631 | 20231115 | 091900 | 473897185 | 1577 | 1565 | 1585 | 1565 | 46096 |
| 632 | 20231115 | 091800 | 401120246 | 1565 | 1565 | 1567 | 1565 | 5754 |
| 633 | 20231115 | 091700 | 392110230 | 1562 | 1561 | 1565 | 1561 | 3480 |
| 634 | 20231115 | 091600 | 386676966 | 1562 | 1563 | 1565 | 1561 | 9048 |
| 635 | 20231115 | 091500 | 372535886 | 1564 | 1565 | 1565 | 1563 | 9208 |
| 636 | 20231115 | 091400 | 358134361 | 1565 | 1567 | 1567 | 1564 | 4728 |
| 637 | 20231115 | 091300 | 350735894 | 1567 | 1568 | 1570 | 1564 | 19895 |
| 638 | 20231115 | 091200 | 319560197 | 1568 | 1564 | 1569 | 1564 | 9156 |
| 639 | 20231115 | 091100 | 305206794 | 1564 | 1561 | 1567 | 1561 | 4029 |
| 640 | 20231115 | 091000 | 298911745 | 1562 | 1561 | 1568 | 1561 | 2532 |
| 641 | 20231115 | 090900 | 294953210 | 1561 | 1562 | 1562 | 1559 | 8577 |
| 642 | 20231115 | 090800 | 281565378 | 1559 | 1557 | 1570 | 1556 | 39271 |
| 643 | 20231115 | 090700 | 220209440 | 1556 | 1550 | 1558 | 1545 | 8291 |
| 644 | 20231115 | 090600 | 207321590 | 1548 | 1551 | 1551 | 1543 | 21659 |
| 645 | 20231115 | 090500 | 173879443 | 1544 | 1544 | 1553 | 1544 | 4293 |
| 646 | 20231115 | 090400 | 167248460 | 1544 | 1544 | 1553 | 1544 | 5671 |
| 647 | 20231115 | 090300 | 158477118 | 1553 | 1543 | 1553 | 1542 | 13886 |
| 648 | 20231115 | 090200 | 137054564 | 1543 | 1544 | 1557 | 1542 | 15303 |
| 649 | 20231115 | 090100 | 113434371 | 1542 | 1553 | 1554 | 1542 | 15056 |
| 650 | 20231115 | 090000 | 90150467 | 1554 | 1550 | 1554 | 1543 | 58167 |