36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 3 | 20240321 | 194800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240321 | 194700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240321 | 194600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240321 | 194500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240321 | 194400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240321 | 194300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240321 | 194200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240321 | 194100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240321 | 194000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240321 | 193900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240321 | 193800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240321 | 193700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240321 | 193600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240321 | 193500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240321 | 193400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240321 | 193300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240321 | 193200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240321 | 193100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240321 | 193000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240321 | 192900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240321 | 192800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240321 | 192700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240321 | 192600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240321 | 192500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240321 | 192400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240321 | 192300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240321 | 192200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240321 | 192100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240321 | 192000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240321 | 191900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 33 | 20240321 | 191800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240321 | 191700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240321 | 191600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240321 | 191500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240321 | 191400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240321 | 191300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240321 | 191200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240321 | 191100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240321 | 191000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240321 | 190900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240321 | 190800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240321 | 190700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240321 | 190600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240321 | 190500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240321 | 190400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240321 | 190300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240321 | 190200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240321 | 190100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240321 | 190000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240321 | 185900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240321 | 185800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240321 | 185700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240321 | 185600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240321 | 185500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240321 | 185400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240321 | 185300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240321 | 185200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240321 | 185100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240321 | 185000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240321 | 184900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 63 | 20240321 | 184800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240321 | 184700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240321 | 184600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240321 | 184500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240321 | 184400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240321 | 184300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240321 | 184200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240321 | 184100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240321 | 184000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240321 | 183900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240321 | 183800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240321 | 183700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240321 | 183600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240321 | 183500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240321 | 183400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240321 | 183300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240321 | 183200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240321 | 183100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240321 | 183000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240321 | 182900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240321 | 182800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240321 | 182700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240321 | 182600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240321 | 182500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240321 | 182400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240321 | 182300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240321 | 182200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240321 | 182100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240321 | 182000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240321 | 181900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 93 | 20240321 | 181800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240321 | 181700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240321 | 181600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240321 | 181500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240321 | 181400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240321 | 181300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240321 | 181200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240321 | 181100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240321 | 181000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240321 | 180900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240321 | 180800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240321 | 180700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240321 | 180600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240321 | 180500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240321 | 180400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240321 | 180300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240321 | 180200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240321 | 180100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240321 | 180000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240321 | 175900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240321 | 175800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240321 | 175700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240321 | 175600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240321 | 175500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240321 | 175400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240321 | 175300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240321 | 175200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240321 | 175100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240321 | 175000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240321 | 174900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 123 | 20240321 | 174800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240321 | 174700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240321 | 174600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240321 | 174500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240321 | 174400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240321 | 174300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240321 | 174200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240321 | 174100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240321 | 174000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240321 | 173900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240321 | 173800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240321 | 173700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240321 | 173600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240321 | 173500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240321 | 173400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240321 | 173300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240321 | 173200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240321 | 173100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240321 | 173000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240321 | 172900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240321 | 172800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240321 | 172700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240321 | 172600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240321 | 172500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240321 | 172400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240321 | 172300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240321 | 172200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240321 | 172100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240321 | 172000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240321 | 171900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 153 | 20240321 | 171800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240321 | 171700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240321 | 171600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240321 | 171500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240321 | 171400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240321 | 171300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240321 | 171200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240321 | 171100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240321 | 171000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240321 | 170900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240321 | 170800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240321 | 170700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240321 | 170600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240321 | 170500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240321 | 170400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240321 | 170300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240321 | 170200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240321 | 170100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240321 | 170000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240321 | 165900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240321 | 165800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240321 | 165700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240321 | 165600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240321 | 165500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240321 | 165400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240321 | 165300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240321 | 165200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240321 | 165100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240321 | 165000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240321 | 164900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 183 | 20240321 | 164800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240321 | 164700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240321 | 164600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240321 | 164500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240321 | 164400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240321 | 164300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240321 | 164200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240321 | 164100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240321 | 164000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240321 | 163900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240321 | 163800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240321 | 163700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240321 | 163600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240321 | 163500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240321 | 163400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240321 | 163300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240321 | 163200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240321 | 163100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240321 | 163000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240321 | 162900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240321 | 162800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240321 | 162700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240321 | 162600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240321 | 162500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240321 | 162400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240321 | 162300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240321 | 162200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240321 | 162100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240321 | 162000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240321 | 161900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 213 | 20240321 | 161800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240321 | 161700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240321 | 161600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240321 | 161500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240321 | 161400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240321 | 161300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240321 | 161200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240321 | 161100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240321 | 161000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240321 | 160900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240321 | 160800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240321 | 160700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240321 | 160600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240321 | 160500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240321 | 160400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240321 | 160300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240321 | 160200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240321 | 160100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240321 | 160000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240321 | 155900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240321 | 155800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240321 | 155700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240321 | 155600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240321 | 155500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240321 | 155400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240321 | 155300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240321 | 155200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240321 | 155100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240321 | 155000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240321 | 154900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 243 | 20240321 | 154800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240321 | 154700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240321 | 154600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240321 | 154500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240321 | 154400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240321 | 154300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240321 | 154200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240321 | 154100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240321 | 154000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240321 | 153900 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240321 | 153800 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240321 | 153700 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240321 | 153600 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240321 | 153500 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240321 | 153400 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240321 | 153300 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240321 | 153200 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240321 | 153100 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240321 | 153000 | 46859478950 | 33000 | 33000 | 33000 | 33000 | 19760 |
| 262 | 20240321 | 152900 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240321 | 152800 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240321 | 152700 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240321 | 152600 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240321 | 152500 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240321 | 152400 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240321 | 152300 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240321 | 152200 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240321 | 152100 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240321 | 152000 | 46207398950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240321 | 151900 | 46207398950 | 32950 | 33000 | 33000 | 32900 | 3070 |
| 273 | 20240321 | 151800 | 46106240800 | 33000 | 32900 | 33000 | 32900 | 3383 |
| 274 | 20240321 | 151700 | 45994814400 | 32950 | 32850 | 32950 | 32850 | 1476 |
| 275 | 20240321 | 151600 | 45946250250 | 32850 | 32850 | 32950 | 32850 | 1593 |
| 276 | 20240321 | 151500 | 45893861150 | 32850 | 32850 | 32900 | 32800 | 3142 |
| 277 | 20240321 | 151400 | 45790600350 | 32850 | 32800 | 32850 | 32800 | 2887 |
| 278 | 20240321 | 151300 | 45695818050 | 32850 | 32850 | 32900 | 32800 | 3681 |
| 279 | 20240321 | 151200 | 45574928700 | 32850 | 32850 | 32900 | 32850 | 777 |
| 280 | 20240321 | 151100 | 45549396550 | 32850 | 32850 | 32900 | 32850 | 2136 |
| 281 | 20240321 | 151000 | 45479228700 | 32850 | 32850 | 32900 | 32850 | 1466 |
| 282 | 20240321 | 150900 | 45431062150 | 32850 | 32850 | 32900 | 32850 | 1029 |
| 283 | 20240321 | 150800 | 45397249050 | 32900 | 32950 | 32950 | 32850 | 2470 |
| 284 | 20240321 | 150700 | 45316077350 | 32900 | 32900 | 32950 | 32900 | 1973 |
| 285 | 20240321 | 150600 | 45251158200 | 32950 | 32900 | 32950 | 32900 | 712 |
| 286 | 20240321 | 150500 | 45227729100 | 32900 | 32950 | 32950 | 32900 | 2359 |
| 287 | 20240321 | 150400 | 45150105050 | 32950 | 32900 | 32950 | 32900 | 597 |
| 288 | 20240321 | 150300 | 45130439750 | 32950 | 32950 | 32950 | 32900 | 3521 |
| 289 | 20240321 | 150200 | 45014552250 | 32900 | 32950 | 32950 | 32900 | 1248 |
| 290 | 20240321 | 150100 | 44973457300 | 32900 | 32950 | 32950 | 32900 | 1786 |
| 291 | 20240321 | 150000 | 44914619400 | 32950 | 32950 | 32950 | 32900 | 1280 |
| 292 | 20240321 | 145900 | 44872479200 | 32900 | 32900 | 32950 | 32900 | 3265 |
| 293 | 20240321 | 145800 | 44764984150 | 32900 | 32900 | 32950 | 32900 | 1489 |
| 294 | 20240321 | 145700 | 44715957800 | 32950 | 32900 | 32950 | 32900 | 2096 |
| 295 | 20240321 | 145600 | 44646908000 | 32900 | 32950 | 32950 | 32900 | 1291 |
| 296 | 20240321 | 145500 | 44604396100 | 32900 | 32900 | 32950 | 32900 | 4139 |
| 297 | 20240321 | 145400 | 44468188150 | 32950 | 32900 | 32950 | 32900 | 1409 |
| 298 | 20240321 | 145300 | 44421780050 | 32900 | 32950 | 33000 | 32900 | 1095 |
| 299 | 20240321 | 145200 | 44385714600 | 32950 | 33000 | 33000 | 32950 | 2451 |
| 300 | 20240321 | 145100 | 44304920550 | 32950 | 33050 | 33050 | 32950 | 2595 |
| 301 | 20240321 | 145000 | 44219270800 | 33000 | 33050 | 33050 | 33000 | 1619 |
| 302 | 20240321 | 144900 | 44165799100 | 33050 | 33000 | 33050 | 32950 | 4158 |
| 303 | 20240321 | 144800 | 44028575350 | 33000 | 32900 | 33000 | 32900 | 1483 |
| 304 | 20240321 | 144700 | 43979686550 | 32950 | 32950 | 33000 | 32900 | 2417 |
| 305 | 20240321 | 144600 | 43900042900 | 33000 | 33000 | 33000 | 32950 | 2550 |
| 306 | 20240321 | 144500 | 43815910750 | 33000 | 33000 | 33000 | 32950 | 1048 |
| 307 | 20240321 | 144400 | 43781330700 | 33000 | 32950 | 33000 | 32900 | 1472 |
| 308 | 20240321 | 144300 | 43732811100 | 32950 | 32950 | 33000 | 32900 | 3467 |
| 309 | 20240321 | 144200 | 43618571550 | 32900 | 32900 | 32950 | 32850 | 4278 |
| 310 | 20240321 | 144100 | 43477794850 | 32900 | 32900 | 32950 | 32850 | 3648 |
| 311 | 20240321 | 144000 | 43357769550 | 32850 | 32850 | 32950 | 32850 | 1634 |
| 312 | 20240321 | 143900 | 43304002050 | 32850 | 32900 | 32900 | 32850 | 1563 |
| 313 | 20240321 | 143800 | 43252589100 | 32900 | 32850 | 32900 | 32850 | 2070 |
| 314 | 20240321 | 143700 | 43184499300 | 32850 | 32850 | 32900 | 32800 | 1484 |
| 315 | 20240321 | 143600 | 43135737250 | 32900 | 32850 | 32900 | 32850 | 1366 |
| 316 | 20240321 | 143500 | 43090817400 | 32900 | 32950 | 32950 | 32850 | 2686 |
| 317 | 20240321 | 143400 | 43002539750 | 32950 | 32850 | 32950 | 32850 | 3226 |
| 318 | 20240321 | 143300 | 42896437750 | 32900 | 32800 | 32900 | 32800 | 4055 |
| 319 | 20240321 | 143200 | 42763178750 | 32800 | 32850 | 32900 | 32800 | 7051 |
| 320 | 20240321 | 143100 | 42531706650 | 32850 | 32900 | 32950 | 32850 | 2839 |
| 321 | 20240321 | 143000 | 42438269300 | 32900 | 32850 | 32950 | 32850 | 2788 |
| 322 | 20240321 | 142900 | 42346491950 | 32900 | 32950 | 32950 | 32850 | 2016 |
| 323 | 20240321 | 142800 | 42280192150 | 32950 | 33000 | 33000 | 32900 | 3244 |
| 324 | 20240321 | 142700 | 42173380100 | 32950 | 33000 | 33000 | 32950 | 1477 |
| 325 | 20240321 | 142600 | 42124676700 | 33000 | 33000 | 33050 | 32950 | 2266 |
| 326 | 20240321 | 142500 | 42049897600 | 33000 | 33000 | 33050 | 33000 | 1001 |
| 327 | 20240321 | 142400 | 42016824550 | 33050 | 33050 | 33050 | 33000 | 3379 |
| 328 | 20240321 | 142300 | 41905247250 | 33050 | 33050 | 33050 | 32950 | 3515 |
| 329 | 20240321 | 142200 | 41789225300 | 33000 | 32950 | 33050 | 32950 | 8489 |
| 330 | 20240321 | 142100 | 41509132850 | 32950 | 33000 | 33000 | 32950 | 1794 |
| 331 | 20240321 | 142000 | 41449960850 | 33000 | 33000 | 33000 | 32950 | 1197 |
| 332 | 20240321 | 141900 | 41410490650 | 32950 | 32950 | 33000 | 32900 | 4265 |
| 333 | 20240321 | 141800 | 41269906650 | 32950 | 32900 | 32950 | 32850 | 3696 |
| 334 | 20240321 | 141700 | 41148297900 | 32900 | 32950 | 32950 | 32850 | 2314 |
| 335 | 20240321 | 141600 | 41072144250 | 32950 | 32900 | 32950 | 32900 | 3168 |
| 336 | 20240321 | 141500 | 40967884150 | 32950 | 32950 | 32950 | 32900 | 1633 |
| 337 | 20240321 | 141400 | 40914094350 | 32950 | 32900 | 32950 | 32850 | 2558 |
| 338 | 20240321 | 141300 | 40829856100 | 32900 | 33000 | 33000 | 32850 | 5594 |
| 339 | 20240321 | 141200 | 40645955550 | 33000 | 33000 | 33000 | 32900 | 5244 |
| 340 | 20240321 | 141100 | 40473080300 | 32950 | 32850 | 33000 | 32850 | 2339 |
| 341 | 20240321 | 141000 | 40396051750 | 32850 | 33050 | 33050 | 32800 | 7175 |
| 342 | 20240321 | 140900 | 40159815100 | 33050 | 33000 | 33050 | 32900 | 3789 |
| 343 | 20240321 | 140800 | 40034803750 | 33000 | 32950 | 33000 | 32900 | 2890 |
| 344 | 20240321 | 140700 | 39939570950 | 32950 | 33000 | 33050 | 32950 | 3270 |
| 345 | 20240321 | 140600 | 39831714800 | 33050 | 33050 | 33100 | 33000 | 2439 |
| 346 | 20240321 | 140500 | 39751137650 | 33000 | 32950 | 33050 | 32950 | 2455 |
| 347 | 20240321 | 140400 | 39670168950 | 32950 | 33200 | 33200 | 32950 | 9312 |
| 348 | 20240321 | 140300 | 39362546400 | 33200 | 33300 | 33300 | 33150 | 4358 |
| 349 | 20240321 | 140200 | 39217756950 | 33300 | 33300 | 33350 | 33250 | 2481 |
| 350 | 20240321 | 140100 | 39135143150 | 33250 | 33200 | 33350 | 33200 | 14254 |
| 351 | 20240321 | 140000 | 38660679500 | 33150 | 33200 | 33250 | 33150 | 2771 |
| 352 | 20240321 | 135900 | 38568696300 | 33200 | 33250 | 33250 | 33150 | 8786 |
| 353 | 20240321 | 135800 | 38276891150 | 33250 | 33100 | 33250 | 33100 | 8613 |
| 354 | 20240321 | 135700 | 37991209800 | 33150 | 33150 | 33150 | 33100 | 4327 |
| 355 | 20240321 | 135600 | 37847915400 | 33100 | 33150 | 33150 | 33100 | 1610 |
| 356 | 20240321 | 135500 | 37794590750 | 33150 | 33150 | 33150 | 33100 | 3295 |
| 357 | 20240321 | 135400 | 37685454250 | 33100 | 33250 | 33250 | 33100 | 5378 |
| 358 | 20240321 | 135300 | 37507027550 | 33200 | 33250 | 33300 | 33200 | 7794 |
| 359 | 20240321 | 135200 | 37247817150 | 33250 | 33250 | 33300 | 33200 | 13677 |
| 360 | 20240321 | 135100 | 36793317600 | 33250 | 33000 | 33300 | 32950 | 64216 |
| 361 | 20240321 | 135000 | 34667626550 | 33000 | 32900 | 33000 | 32850 | 23359 |
| 362 | 20240321 | 134900 | 33898307550 | 32900 | 32900 | 32900 | 32850 | 3186 |
| 363 | 20240321 | 134800 | 33793573800 | 32900 | 32900 | 32900 | 32850 | 3031 |
| 364 | 20240321 | 134700 | 33693869250 | 32850 | 32800 | 32900 | 32800 | 10892 |
| 365 | 20240321 | 134600 | 33335971350 | 32800 | 32800 | 32850 | 32700 | 5619 |
| 366 | 20240321 | 134500 | 33151687100 | 32800 | 32750 | 32800 | 32650 | 5411 |
| 367 | 20240321 | 134400 | 32974593400 | 32750 | 32750 | 32750 | 32700 | 3036 |
| 368 | 20240321 | 134300 | 32875173900 | 32750 | 32700 | 32750 | 32600 | 1722 |
| 369 | 20240321 | 134200 | 32818837650 | 32700 | 32700 | 32750 | 32600 | 4119 |
| 370 | 20240321 | 134100 | 32684205150 | 32700 | 32550 | 32750 | 32550 | 10972 |
| 371 | 20240321 | 134000 | 32325941450 | 32500 | 32550 | 32600 | 32500 | 1497 |
| 372 | 20240321 | 133900 | 32277203050 | 32550 | 32600 | 32600 | 32550 | 530 |
| 373 | 20240321 | 133800 | 32259933850 | 32550 | 32600 | 32600 | 32550 | 700 |
| 374 | 20240321 | 133700 | 32237120850 | 32600 | 32550 | 32600 | 32500 | 439 |
| 375 | 20240321 | 133600 | 32222827050 | 32500 | 32550 | 32600 | 32500 | 1629 |
| 376 | 20240321 | 133500 | 32169800400 | 32550 | 32500 | 32550 | 32450 | 1706 |
| 377 | 20240321 | 133400 | 32114362800 | 32500 | 32550 | 32550 | 32450 | 745 |
| 378 | 20240321 | 133300 | 32090143000 | 32550 | 32500 | 32550 | 32500 | 665 |
| 379 | 20240321 | 133200 | 32068510100 | 32500 | 32550 | 32550 | 32500 | 1065 |
| 380 | 20240321 | 133100 | 32033885200 | 32500 | 32550 | 32550 | 32500 | 346 |
| 381 | 20240321 | 133000 | 32022628700 | 32550 | 32550 | 32550 | 32450 | 4099 |
| 382 | 20240321 | 132900 | 31889431350 | 32550 | 32600 | 32600 | 32500 | 1989 |
| 383 | 20240321 | 132800 | 31824701450 | 32600 | 32550 | 32600 | 32550 | 868 |
| 384 | 20240321 | 132700 | 31796409950 | 32600 | 32450 | 32600 | 32450 | 2359 |
| 385 | 20240321 | 132600 | 31719693350 | 32500 | 32550 | 32550 | 32500 | 1215 |
| 386 | 20240321 | 132500 | 31680200700 | 32550 | 32600 | 32600 | 32500 | 2202 |
| 387 | 20240321 | 132400 | 31608537300 | 32550 | 32600 | 32650 | 32550 | 1786 |
| 388 | 20240321 | 132300 | 31550311600 | 32600 | 32700 | 32700 | 32600 | 3076 |
| 389 | 20240321 | 132200 | 31449855100 | 32650 | 32750 | 32750 | 32650 | 4405 |
| 390 | 20240321 | 132100 | 31305705200 | 32750 | 32650 | 32750 | 32600 | 7678 |
| 391 | 20240321 | 132000 | 31054672850 | 32650 | 32700 | 32700 | 32600 | 1882 |
| 392 | 20240321 | 131900 | 30993228900 | 32650 | 32650 | 32650 | 32600 | 1914 |
| 393 | 20240321 | 131800 | 30930755000 | 32650 | 32700 | 32700 | 32600 | 4321 |
| 394 | 20240321 | 131700 | 30789597450 | 32700 | 32450 | 32700 | 32450 | 30099 |
| 395 | 20240321 | 131600 | 29807307650 | 32550 | 32350 | 32600 | 32300 | 34626 |
| 396 | 20240321 | 131500 | 28681387400 | 32350 | 32300 | 32350 | 32250 | 6465 |
| 397 | 20240321 | 131400 | 28472482750 | 32300 | 32350 | 32350 | 32250 | 4732 |
| 398 | 20240321 | 131300 | 28319622700 | 32350 | 32350 | 32450 | 32300 | 16366 |
| 399 | 20240321 | 131200 | 27789294200 | 32350 | 32200 | 32350 | 32150 | 8492 |
| 400 | 20240321 | 131100 | 27515345200 | 32200 | 32200 | 32200 | 32150 | 440 |
| 401 | 20240321 | 131000 | 27501180850 | 32150 | 32150 | 32150 | 32100 | 1290 |
| 402 | 20240321 | 130900 | 27459714750 | 32200 | 32200 | 32200 | 32150 | 2637 |
| 403 | 20240321 | 130800 | 27374914150 | 32200 | 32150 | 32200 | 32100 | 794 |
| 404 | 20240321 | 130700 | 27349383800 | 32150 | 32150 | 32150 | 32100 | 2572 |
| 405 | 20240321 | 130600 | 27266704700 | 32150 | 32150 | 32150 | 32100 | 778 |
| 406 | 20240321 | 130500 | 27241695050 | 32150 | 32100 | 32150 | 32100 | 534 |
| 407 | 20240321 | 130400 | 27224539300 | 32150 | 32150 | 32150 | 32100 | 966 |
| 408 | 20240321 | 130300 | 27193515200 | 32150 | 32150 | 32150 | 32100 | 235 |
| 409 | 20240321 | 130200 | 27185963100 | 32150 | 32100 | 32150 | 32100 | 3336 |
| 410 | 20240321 | 130100 | 27078869100 | 32050 | 32050 | 32100 | 32050 | 902 |
| 411 | 20240321 | 130000 | 27049927400 | 32100 | 32050 | 32100 | 32000 | 502 |
| 412 | 20240321 | 125900 | 27033836400 | 32050 | 32100 | 32100 | 32050 | 2380 |
| 413 | 20240321 | 125800 | 26957541450 | 32100 | 32100 | 32100 | 32050 | 831 |
| 414 | 20240321 | 125700 | 26930874750 | 32100 | 32100 | 32100 | 32050 | 359 |
| 415 | 20240321 | 125600 | 26919356900 | 32100 | 32100 | 32100 | 32050 | 350 |
| 416 | 20240321 | 125500 | 26908124650 | 32050 | 32050 | 32100 | 32050 | 402 |
| 417 | 20240321 | 125400 | 26895233800 | 32050 | 32050 | 32100 | 32000 | 890 |
| 418 | 20240321 | 125300 | 26866696050 | 32050 | 32050 | 32100 | 32000 | 377 |
| 419 | 20240321 | 125200 | 26854614800 | 32050 | 32050 | 32050 | 32000 | 325 |
| 420 | 20240321 | 125100 | 26844201050 | 32050 | 32100 | 32100 | 32050 | 976 |
| 421 | 20240321 | 125000 | 26812899050 | 32100 | 32050 | 32100 | 32050 | 408 |
| 422 | 20240321 | 124900 | 26799817250 | 32100 | 32100 | 32100 | 32050 | 835 |
| 423 | 20240321 | 124800 | 26773043000 | 32100 | 32100 | 32100 | 32050 | 719 |
| 424 | 20240321 | 124700 | 26749978900 | 32100 | 32000 | 32100 | 32000 | 253 |
| 425 | 20240321 | 124600 | 26741869700 | 32050 | 32050 | 32050 | 32000 | 884 |
| 426 | 20240321 | 124500 | 26713568350 | 32050 | 32050 | 32050 | 32000 | 563 |
| 427 | 20240321 | 124400 | 26695534400 | 32050 | 32050 | 32050 | 32000 | 861 |
| 428 | 20240321 | 124300 | 26667970050 | 32000 | 32000 | 32050 | 32000 | 278 |
| 429 | 20240321 | 124200 | 26659064050 | 32050 | 32000 | 32050 | 31950 | 730 |
| 430 | 20240321 | 124100 | 26635699400 | 32000 | 32000 | 32050 | 32000 | 2441 |
| 431 | 20240321 | 124000 | 26557584000 | 32000 | 32050 | 32050 | 32000 | 668 |
| 432 | 20240321 | 123900 | 26536184800 | 32050 | 32050 | 32100 | 32000 | 1565 |
| 433 | 20240321 | 123800 | 26486061200 | 32050 | 32050 | 32100 | 32050 | 118 |
| 434 | 20240321 | 123700 | 26482274700 | 32100 | 32050 | 32100 | 32050 | 369 |
| 435 | 20240321 | 123600 | 26470436000 | 32050 | 32100 | 32100 | 32050 | 471 |
| 436 | 20240321 | 123500 | 26455325750 | 32100 | 32100 | 32100 | 32100 | 534 |
| 437 | 20240321 | 123400 | 26438184350 | 32100 | 32050 | 32100 | 32000 | 1096 |
| 438 | 20240321 | 123300 | 26403054800 | 32050 | 32100 | 32100 | 32050 | 705 |
| 439 | 20240321 | 123200 | 26380450800 | 32100 | 32100 | 32100 | 32050 | 487 |
| 440 | 20240321 | 123100 | 26364819050 | 32100 | 32100 | 32100 | 32050 | 271 |
| 441 | 20240321 | 123000 | 26356122600 | 32050 | 32050 | 32100 | 32050 | 471 |
| 442 | 20240321 | 122900 | 26341010700 | 32100 | 32050 | 32100 | 32000 | 1034 |
| 443 | 20240321 | 122800 | 26307862900 | 32100 | 32100 | 32100 | 32050 | 1311 |
| 444 | 20240321 | 122700 | 26265798750 | 32100 | 32050 | 32150 | 32050 | 3127 |
| 445 | 20240321 | 122600 | 26165438750 | 32100 | 32050 | 32100 | 32050 | 350 |
| 446 | 20240321 | 122500 | 26154211150 | 32100 | 32100 | 32100 | 32100 | 156 |
| 447 | 20240321 | 122400 | 26149203550 | 32050 | 32050 | 32100 | 32050 | 502 |
| 448 | 20240321 | 122300 | 26133095400 | 32050 | 32100 | 32100 | 32050 | 914 |
| 449 | 20240321 | 122200 | 26103794700 | 32100 | 32050 | 32100 | 32050 | 143 |
| 450 | 20240321 | 122100 | 26099205150 | 32100 | 32100 | 32100 | 32050 | 294 |
| 451 | 20240321 | 122000 | 26089771050 | 32100 | 32050 | 32100 | 32000 | 2917 |
| 452 | 20240321 | 121900 | 25996182100 | 32050 | 32000 | 32050 | 32000 | 3703 |
| 453 | 20240321 | 121800 | 25877676200 | 32000 | 32050 | 32100 | 32000 | 2183 |
| 454 | 20240321 | 121700 | 25807786350 | 32050 | 32100 | 32100 | 32000 | 336 |
| 455 | 20240321 | 121600 | 25797015750 | 32050 | 32100 | 32100 | 32050 | 358 |
| 456 | 20240321 | 121500 | 25785538400 | 32100 | 32100 | 32100 | 32000 | 552 |
| 457 | 20240321 | 121400 | 25767841150 | 32050 | 32100 | 32100 | 32050 | 367 |
| 458 | 20240321 | 121300 | 25756071900 | 32100 | 32050 | 32100 | 32050 | 788 |
| 459 | 20240321 | 121200 | 25730806050 | 32100 | 32050 | 32100 | 32050 | 325 |
| 460 | 20240321 | 121100 | 25720378550 | 32100 | 32050 | 32100 | 32050 | 583 |
| 461 | 20240321 | 121000 | 25701682650 | 32100 | 32050 | 32100 | 32050 | 246 |
| 462 | 20240321 | 120900 | 25693786800 | 32100 | 32000 | 32100 | 32000 | 1381 |
| 463 | 20240321 | 120800 | 25649539450 | 32000 | 32050 | 32050 | 32000 | 909 |
| 464 | 20240321 | 120700 | 25620442100 | 32000 | 32050 | 32050 | 32000 | 452 |
| 465 | 20240321 | 120600 | 25605965950 | 32050 | 32050 | 32050 | 32000 | 304 |
| 466 | 20240321 | 120500 | 25596223650 | 32050 | 32000 | 32050 | 32000 | 417 |
| 467 | 20240321 | 120400 | 25582865850 | 32000 | 32050 | 32050 | 32000 | 654 |
| 468 | 20240321 | 120300 | 25561923450 | 32050 | 32050 | 32050 | 32000 | 867 |
| 469 | 20240321 | 120200 | 25534166050 | 32050 | 32000 | 32050 | 32000 | 347 |
| 470 | 20240321 | 120100 | 25523048050 | 32000 | 32050 | 32050 | 32000 | 602 |
| 471 | 20240321 | 120000 | 25503764150 | 32050 | 32000 | 32050 | 31950 | 722 |
| 472 | 20240321 | 115900 | 25480652250 | 32000 | 32050 | 32050 | 32000 | 1655 |
| 473 | 20240321 | 115800 | 25427678900 | 32050 | 32100 | 32100 | 32000 | 1099 |
| 474 | 20240321 | 115700 | 25392462700 | 32100 | 32100 | 32100 | 32050 | 352 |
| 475 | 20240321 | 115600 | 25381164050 | 32100 | 32000 | 32100 | 32000 | 678 |
| 476 | 20240321 | 115500 | 25359416200 | 32000 | 32050 | 32050 | 32000 | 434 |
| 477 | 20240321 | 115400 | 25345517800 | 32000 | 32050 | 32050 | 32000 | 653 |
| 478 | 20240321 | 115300 | 25324589900 | 32050 | 32000 | 32050 | 32000 | 810 |
| 479 | 20240321 | 115200 | 25298657200 | 32000 | 32050 | 32050 | 32000 | 483 |
| 480 | 20240321 | 115100 | 25283187500 | 32050 | 32000 | 32050 | 31950 | 1697 |
| 481 | 20240321 | 115000 | 25228882950 | 32000 | 31950 | 32000 | 31950 | 745 |
| 482 | 20240321 | 114900 | 25205056150 | 32000 | 32000 | 32000 | 31950 | 466 |
| 483 | 20240321 | 114800 | 25190157700 | 32000 | 32000 | 32000 | 31950 | 495 |
| 484 | 20240321 | 114700 | 25174324400 | 32000 | 31950 | 32000 | 31950 | 408 |
| 485 | 20240321 | 114600 | 25161275150 | 32000 | 31950 | 32000 | 31950 | 551 |
| 486 | 20240321 | 114500 | 25143647450 | 31950 | 32000 | 32000 | 31950 | 1930 |
| 487 | 20240321 | 114400 | 25081916400 | 31950 | 32000 | 32000 | 31950 | 542 |
| 488 | 20240321 | 114300 | 25064582300 | 32000 | 31950 | 32000 | 31950 | 178 |
| 489 | 20240321 | 114200 | 25058888050 | 32000 | 32000 | 32000 | 31950 | 788 |
| 490 | 20240321 | 114100 | 25033691000 | 32000 | 31950 | 32000 | 31950 | 497 |
| 491 | 20240321 | 114000 | 25017791700 | 31950 | 31950 | 32000 | 31950 | 140 |
| 492 | 20240321 | 113900 | 25013317200 | 32000 | 31950 | 32000 | 31950 | 576 |
| 493 | 20240321 | 113800 | 24994897500 | 32000 | 31950 | 32000 | 31950 | 264 |
| 494 | 20240321 | 113700 | 24986451600 | 31950 | 32000 | 32000 | 31950 | 946 |
| 495 | 20240321 | 113600 | 24956212350 | 32000 | 31950 | 32000 | 31950 | 549 |
| 496 | 20240321 | 113500 | 24938655400 | 32000 | 32000 | 32000 | 31950 | 1416 |
| 497 | 20240321 | 113400 | 24893391750 | 32000 | 31950 | 32000 | 31950 | 341 |
| 498 | 20240321 | 113300 | 24882483450 | 32000 | 31950 | 32000 | 31950 | 1351 |
| 499 | 20240321 | 113200 | 24839295400 | 31950 | 32000 | 32000 | 31950 | 323 |
| 500 | 20240321 | 113100 | 24828967350 | 32000 | 31950 | 32000 | 31950 | 468 |
| 501 | 20240321 | 113000 | 24813991950 | 32000 | 32000 | 32000 | 31950 | 432 |
| 502 | 20240321 | 112900 | 24800180750 | 31950 | 32000 | 32000 | 31950 | 221 |
| 503 | 20240321 | 112800 | 24793111700 | 32000 | 31950 | 32000 | 31950 | 570 |
| 504 | 20240321 | 112700 | 24774877250 | 32000 | 32000 | 32000 | 31950 | 535 |
| 505 | 20240321 | 112600 | 24757770750 | 32000 | 31950 | 32000 | 31950 | 668 |
| 506 | 20240321 | 112500 | 24736416300 | 31950 | 32000 | 32000 | 31950 | 1420 |
| 507 | 20240321 | 112400 | 24691032500 | 32000 | 31950 | 32000 | 31950 | 642 |
| 508 | 20240321 | 112300 | 24670497550 | 32000 | 32000 | 32000 | 31950 | 1809 |
| 509 | 20240321 | 112200 | 24612620450 | 32000 | 31950 | 32000 | 31950 | 631 |
| 510 | 20240321 | 112100 | 24592429750 | 32000 | 32000 | 32000 | 31950 | 629 |
| 511 | 20240321 | 112000 | 24572305600 | 31950 | 31950 | 32000 | 31950 | 317 |
| 512 | 20240321 | 111900 | 24562170500 | 31950 | 32000 | 32000 | 31950 | 1933 |
| 513 | 20240321 | 111800 | 24500326850 | 32000 | 31900 | 32100 | 31900 | 6057 |
| 514 | 20240321 | 111700 | 24306572500 | 31950 | 31950 | 31950 | 31900 | 453 |
| 515 | 20240321 | 111600 | 24292111800 | 31950 | 31950 | 31950 | 31900 | 486 |
| 516 | 20240321 | 111500 | 24276591800 | 31950 | 31900 | 31950 | 31900 | 746 |
| 517 | 20240321 | 111400 | 24252771650 | 31950 | 31900 | 31950 | 31900 | 863 |
| 518 | 20240321 | 111300 | 24225229000 | 31950 | 31950 | 31950 | 31900 | 734 |
| 519 | 20240321 | 111200 | 24201796600 | 31900 | 31950 | 32000 | 31900 | 1757 |
| 520 | 20240321 | 111100 | 24145696200 | 31900 | 31950 | 31950 | 31900 | 1846 |
| 521 | 20240321 | 111000 | 24086762100 | 31950 | 31950 | 32000 | 31900 | 2170 |
| 522 | 20240321 | 110900 | 24017422100 | 32000 | 32000 | 32050 | 31950 | 1262 |
| 523 | 20240321 | 110800 | 23977053050 | 32000 | 32000 | 32050 | 31950 | 1967 |
| 524 | 20240321 | 110700 | 23914125150 | 32000 | 32000 | 32100 | 32000 | 1423 |
| 525 | 20240321 | 110600 | 23868558550 | 32050 | 32100 | 32100 | 32050 | 1090 |
| 526 | 20240321 | 110500 | 23833608200 | 32100 | 32100 | 32100 | 32000 | 1609 |
| 527 | 20240321 | 110400 | 23782016950 | 32050 | 32050 | 32100 | 32050 | 447 |
| 528 | 20240321 | 110300 | 23767672750 | 32050 | 32100 | 32100 | 32050 | 1124 |
| 529 | 20240321 | 110200 | 23731622000 | 32100 | 31950 | 32100 | 31950 | 1755 |
| 530 | 20240321 | 110100 | 23675447550 | 32000 | 32000 | 32000 | 31950 | 1189 |
| 531 | 20240321 | 110000 | 23637402550 | 32000 | 32100 | 32100 | 31950 | 2089 |
| 532 | 20240321 | 105900 | 23570498700 | 32050 | 32100 | 32100 | 32050 | 540 |
| 533 | 20240321 | 105800 | 23553184650 | 32100 | 32100 | 32100 | 32050 | 593 |
| 534 | 20240321 | 105700 | 23534159000 | 32050 | 32050 | 32100 | 32000 | 932 |
| 535 | 20240321 | 105600 | 23504276950 | 32050 | 32000 | 32050 | 31950 | 2345 |
| 536 | 20240321 | 105500 | 23429219650 | 31950 | 32000 | 32000 | 31950 | 1969 |
| 537 | 20240321 | 105400 | 23366298200 | 32000 | 32000 | 32000 | 31950 | 1104 |
| 538 | 20240321 | 105300 | 23330990150 | 31950 | 31950 | 32000 | 31950 | 2026 |
| 539 | 20240321 | 105200 | 23266213500 | 31950 | 31950 | 31950 | 31900 | 1530 |
| 540 | 20240321 | 105100 | 23217389200 | 31950 | 32000 | 32000 | 31900 | 1874 |
| 541 | 20240321 | 105000 | 23157519450 | 31900 | 32100 | 32150 | 31900 | 13214 |
| 542 | 20240321 | 104900 | 22734623900 | 32150 | 32100 | 32150 | 32100 | 925 |
| 543 | 20240321 | 104800 | 22704919550 | 32100 | 32150 | 32150 | 32100 | 2606 |
| 544 | 20240321 | 104700 | 22621206100 | 32150 | 32200 | 32250 | 32150 | 1426 |
| 545 | 20240321 | 104600 | 22575314900 | 32200 | 32250 | 32300 | 32200 | 1367 |
| 546 | 20240321 | 104500 | 22531256150 | 32300 | 32300 | 32300 | 32200 | 1985 |
| 547 | 20240321 | 104400 | 22467241200 | 32300 | 32300 | 32350 | 32250 | 1855 |
| 548 | 20240321 | 104300 | 22407334300 | 32350 | 32350 | 32350 | 32300 | 1515 |
| 549 | 20240321 | 104200 | 22358384050 | 32300 | 32300 | 32350 | 32300 | 659 |
| 550 | 20240321 | 104100 | 22337085950 | 32350 | 32350 | 32350 | 32300 | 551 |
| 551 | 20240321 | 104000 | 22319271750 | 32350 | 32350 | 32400 | 32300 | 4455 |
| 552 | 20240321 | 103900 | 22175169900 | 32300 | 32350 | 32350 | 32300 | 446 |
| 553 | 20240321 | 103800 | 22160745050 | 32350 | 32400 | 32400 | 32300 | 957 |
| 554 | 20240321 | 103700 | 22129784150 | 32400 | 32300 | 32400 | 32300 | 1963 |
| 555 | 20240321 | 103600 | 22066327550 | 32300 | 32250 | 32300 | 32250 | 811 |
| 556 | 20240321 | 103500 | 22040143650 | 32300 | 32200 | 32300 | 32150 | 4293 |
| 557 | 20240321 | 103400 | 21901836650 | 32150 | 32150 | 32200 | 32150 | 2386 |
| 558 | 20240321 | 103300 | 21825120250 | 32200 | 32200 | 32200 | 32050 | 13990 |
| 559 | 20240321 | 103200 | 21376277250 | 32200 | 32150 | 32200 | 32150 | 2108 |
| 560 | 20240321 | 103100 | 21308498900 | 32200 | 32200 | 32250 | 32200 | 1979 |
| 561 | 20240321 | 103000 | 21244772800 | 32200 | 32200 | 32250 | 32150 | 3916 |
| 562 | 20240321 | 102900 | 21118765250 | 32200 | 32300 | 32300 | 32150 | 4564 |
| 563 | 20240321 | 102800 | 20971680000 | 32300 | 32300 | 32350 | 32300 | 1268 |
| 564 | 20240321 | 102700 | 20930713250 | 32350 | 32300 | 32350 | 32300 | 724 |
| 565 | 20240321 | 102600 | 20907322100 | 32300 | 32350 | 32350 | 32300 | 421 |
| 566 | 20240321 | 102500 | 20893705450 | 32350 | 32350 | 32350 | 32300 | 227 |
| 567 | 20240321 | 102400 | 20886362950 | 32300 | 32300 | 32350 | 32300 | 660 |
| 568 | 20240321 | 102300 | 20865032900 | 32300 | 32300 | 32350 | 32300 | 1221 |
| 569 | 20240321 | 102200 | 20825577650 | 32300 | 32300 | 32350 | 32300 | 1497 |
| 570 | 20240321 | 102100 | 20777217150 | 32300 | 32350 | 32350 | 32300 | 1342 |
| 571 | 20240321 | 102000 | 20733852900 | 32300 | 32350 | 32400 | 32300 | 1661 |
| 572 | 20240321 | 101900 | 20680140000 | 32400 | 32350 | 32400 | 32350 | 500 |
| 573 | 20240321 | 101800 | 20663957900 | 32350 | 32400 | 32400 | 32350 | 704 |
| 574 | 20240321 | 101700 | 20641171900 | 32350 | 32350 | 32400 | 32350 | 1648 |
| 575 | 20240321 | 101600 | 20587844850 | 32350 | 32450 | 32500 | 32350 | 2486 |
| 576 | 20240321 | 101500 | 20507329850 | 32500 | 32400 | 32500 | 32400 | 1722 |
| 577 | 20240321 | 101400 | 20451454300 | 32400 | 32550 | 32550 | 32350 | 6396 |
| 578 | 20240321 | 101300 | 20243902050 | 32500 | 32600 | 32600 | 32500 | 987 |
| 579 | 20240321 | 101200 | 20211775500 | 32600 | 32550 | 32600 | 32550 | 1381 |
| 580 | 20240321 | 101100 | 20166792950 | 32600 | 32600 | 32600 | 32550 | 3037 |
| 581 | 20240321 | 101000 | 20067890750 | 32600 | 32550 | 32600 | 32550 | 904 |
| 582 | 20240321 | 100900 | 20038432800 | 32550 | 32550 | 32600 | 32550 | 1634 |
| 583 | 20240321 | 100800 | 19985235600 | 32550 | 32500 | 32600 | 32500 | 2955 |
| 584 | 20240321 | 100700 | 19889060150 | 32500 | 32500 | 32550 | 32450 | 3078 |
| 585 | 20240321 | 100600 | 19789030400 | 32500 | 32450 | 32500 | 32400 | 1337 |
| 586 | 20240321 | 100500 | 19745595600 | 32400 | 32450 | 32500 | 32400 | 1548 |
| 587 | 20240321 | 100400 | 19695397450 | 32450 | 32400 | 32550 | 32400 | 9651 |
| 588 | 20240321 | 100300 | 19381897850 | 32350 | 32400 | 32450 | 32350 | 1237 |
| 589 | 20240321 | 100200 | 19341817050 | 32450 | 32350 | 32450 | 32350 | 945 |
| 590 | 20240321 | 100100 | 19311203450 | 32400 | 32450 | 32450 | 32350 | 1252 |
| 591 | 20240321 | 100000 | 19270653400 | 32400 | 32350 | 32450 | 32300 | 838 |
| 592 | 20240321 | 095900 | 19243516850 | 32350 | 32500 | 32500 | 32300 | 5400 |
| 593 | 20240321 | 095800 | 19068463400 | 32450 | 32500 | 32500 | 32450 | 1638 |
| 594 | 20240321 | 095700 | 19015289300 | 32450 | 32500 | 32550 | 32400 | 10832 |
| 595 | 20240321 | 095600 | 18663347250 | 32450 | 32300 | 32450 | 32300 | 13157 |
| 596 | 20240321 | 095500 | 18237065700 | 32300 | 32350 | 32350 | 32300 | 1509 |
| 597 | 20240321 | 095400 | 18188312300 | 32350 | 32350 | 32350 | 32300 | 948 |
| 598 | 20240321 | 095300 | 18157684950 | 32350 | 32300 | 32350 | 32250 | 1297 |
| 599 | 20240321 | 095200 | 18115757000 | 32300 | 32250 | 32350 | 32200 | 4453 |
| 600 | 20240321 | 095100 | 17972003350 | 32250 | 32200 | 32250 | 32200 | 1896 |
| 601 | 20240321 | 095000 | 17910876450 | 32250 | 32300 | 32300 | 32200 | 2706 |
| 602 | 20240321 | 094900 | 17823610900 | 32300 | 32200 | 32300 | 32200 | 2925 |
| 603 | 20240321 | 094800 | 17729284050 | 32200 | 32200 | 32250 | 32150 | 3954 |
| 604 | 20240321 | 094700 | 17601947250 | 32250 | 32150 | 32250 | 32150 | 2729 |
| 605 | 20240321 | 094600 | 17514000500 | 32150 | 32100 | 32250 | 32100 | 1973 |
| 606 | 20240321 | 094500 | 17450507100 | 32100 | 32100 | 32150 | 32100 | 1153 |
| 607 | 20240321 | 094400 | 17413473950 | 32100 | 32200 | 32250 | 32100 | 1572 |
| 608 | 20240321 | 094300 | 17362942950 | 32250 | 32300 | 32300 | 32250 | 851 |
| 609 | 20240321 | 094200 | 17335472050 | 32300 | 32300 | 32350 | 32250 | 3828 |
| 610 | 20240321 | 094100 | 17211763450 | 32300 | 32300 | 32350 | 32300 | 2388 |
| 611 | 20240321 | 094000 | 17134585450 | 32250 | 32250 | 32300 | 32250 | 4474 |
| 612 | 20240321 | 093900 | 16990116400 | 32300 | 32100 | 32300 | 32100 | 5080 |
| 613 | 20240321 | 093800 | 16826721250 | 32100 | 32150 | 32150 | 32100 | 1130 |
| 614 | 20240321 | 093700 | 16790436550 | 32100 | 32150 | 32200 | 32100 | 3496 |
| 615 | 20240321 | 093600 | 16678088800 | 32150 | 32200 | 32200 | 32100 | 3311 |
| 616 | 20240321 | 093500 | 16571624600 | 32200 | 32300 | 32350 | 32150 | 3982 |
| 617 | 20240321 | 093400 | 16443112800 | 32250 | 32450 | 32500 | 32200 | 13422 |
| 618 | 20240321 | 093300 | 16009594950 | 32500 | 32400 | 32500 | 32400 | 3454 |
| 619 | 20240321 | 093200 | 15897509100 | 32450 | 32350 | 32450 | 32350 | 5433 |
| 620 | 20240321 | 093100 | 15721403400 | 32350 | 32300 | 32400 | 32250 | 3358 |
| 621 | 20240321 | 093000 | 15612865750 | 32300 | 32300 | 32400 | 32250 | 4944 |
| 622 | 20240321 | 092900 | 15453197100 | 32250 | 32300 | 32400 | 32250 | 4553 |
| 623 | 20240321 | 092800 | 15306090900 | 32350 | 32350 | 32450 | 32300 | 4151 |
| 624 | 20240321 | 092700 | 15171665400 | 32300 | 32450 | 32450 | 32250 | 8245 |
| 625 | 20240321 | 092600 | 14905133850 | 32400 | 32450 | 32600 | 32400 | 6891 |
| 626 | 20240321 | 092500 | 14681136900 | 32450 | 32650 | 32700 | 32450 | 12251 |
| 627 | 20240321 | 092400 | 14282730900 | 32650 | 32700 | 32900 | 32650 | 21812 |
| 628 | 20240321 | 092300 | 13567687650 | 32650 | 32450 | 32700 | 32400 | 50764 |
| 629 | 20240321 | 092200 | 11915662450 | 32450 | 32250 | 32450 | 32250 | 21709 |
| 630 | 20240321 | 092100 | 11212882800 | 32250 | 32250 | 32300 | 32200 | 2390 |
| 631 | 20240321 | 092000 | 11135737350 | 32200 | 32250 | 32300 | 32200 | 11925 |
| 632 | 20240321 | 091900 | 10751013250 | 32250 | 32250 | 32300 | 32200 | 6782 |
| 633 | 20240321 | 091800 | 10532296950 | 32300 | 32100 | 32300 | 32100 | 13874 |
| 634 | 20240321 | 091700 | 10085766400 | 32150 | 32150 | 32200 | 32100 | 3389 |
| 635 | 20240321 | 091600 | 9976885900 | 32200 | 32150 | 32200 | 32100 | 5378 |
| 636 | 20240321 | 091500 | 9804058800 | 32200 | 32150 | 32200 | 32100 | 7534 |
| 637 | 20240321 | 091400 | 9562011200 | 32150 | 32200 | 32250 | 32150 | 8314 |
| 638 | 20240321 | 091300 | 9294497550 | 32250 | 32450 | 32450 | 32150 | 19408 |
| 639 | 20240321 | 091200 | 8667048800 | 32400 | 32300 | 32450 | 32300 | 15822 |
| 640 | 20240321 | 091100 | 8154638500 | 32350 | 32200 | 32350 | 32150 | 31427 |
| 641 | 20240321 | 091000 | 7140641850 | 32200 | 32150 | 32200 | 32050 | 17271 |
| 642 | 20240321 | 090900 | 6585413100 | 32100 | 32050 | 32200 | 31950 | 18401 |
| 643 | 20240321 | 090800 | 5995012400 | 32050 | 32050 | 32150 | 32050 | 15703 |
| 644 | 20240321 | 090700 | 5491030550 | 32050 | 32050 | 32150 | 31900 | 14622 |
| 645 | 20240321 | 090600 | 5022976200 | 32050 | 32000 | 32250 | 31950 | 28173 |
| 646 | 20240321 | 090500 | 4118483850 | 32000 | 31850 | 32000 | 31800 | 25153 |
| 647 | 20240321 | 090400 | 3315267000 | 31900 | 31900 | 31900 | 31700 | 16356 |
| 648 | 20240321 | 090300 | 2794967950 | 31850 | 31850 | 31900 | 31800 | 15375 |
| 649 | 20240321 | 090200 | 2304866250 | 31800 | 31850 | 31900 | 31700 | 11856 |
| 650 | 20240321 | 090100 | 1927625100 | 31850 | 31700 | 31900 | 31600 | 17367 |
| 651 | 20240321 | 090000 | 1375595650 | 31700 | 31600 | 31700 | 31450 | 43018 |