34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 3 | 20241112 | 194600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241112 | 194500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241112 | 194400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241112 | 194300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241112 | 194200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241112 | 194100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241112 | 194000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241112 | 193900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241112 | 193800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241112 | 193700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241112 | 193600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241112 | 193500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241112 | 193400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241112 | 193300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241112 | 193200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241112 | 193100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241112 | 193000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241112 | 192900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241112 | 192800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241112 | 192700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241112 | 192600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241112 | 192500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241112 | 192400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241112 | 192300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241112 | 192200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241112 | 192100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241112 | 192000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241112 | 191900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241112 | 191800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241112 | 191700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 33 | 20241112 | 191600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241112 | 191500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241112 | 191400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241112 | 191300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241112 | 191200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241112 | 191100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241112 | 191000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241112 | 190900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241112 | 190800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241112 | 190700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241112 | 190600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241112 | 190500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241112 | 190400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241112 | 190300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241112 | 190200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241112 | 190100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241112 | 190000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241112 | 185900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241112 | 185800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241112 | 185700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241112 | 185600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241112 | 185500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241112 | 185400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241112 | 185300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241112 | 185200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241112 | 185100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241112 | 185000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241112 | 184900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241112 | 184800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241112 | 184700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 63 | 20241112 | 184600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241112 | 184500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241112 | 184400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241112 | 184300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241112 | 184200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241112 | 184100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241112 | 184000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241112 | 183900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241112 | 183800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241112 | 183700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241112 | 183600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241112 | 183500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241112 | 183400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241112 | 183300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241112 | 183200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241112 | 183100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241112 | 183000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241112 | 182900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241112 | 182800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241112 | 182700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241112 | 182600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241112 | 182500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241112 | 182400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241112 | 182300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241112 | 182200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241112 | 182100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241112 | 182000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241112 | 181900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241112 | 181800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241112 | 181700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 93 | 20241112 | 181600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241112 | 181500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241112 | 181400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241112 | 181300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241112 | 181200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241112 | 181100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241112 | 181000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241112 | 180900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241112 | 180800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241112 | 180700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241112 | 180600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241112 | 180500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241112 | 180400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241112 | 180300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241112 | 180200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241112 | 180100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241112 | 180000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241112 | 175900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241112 | 175800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241112 | 175700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241112 | 175600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241112 | 175500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241112 | 175400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241112 | 175300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241112 | 175200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241112 | 175100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241112 | 175000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241112 | 174900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241112 | 174800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241112 | 174700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 123 | 20241112 | 174600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241112 | 174500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241112 | 174400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241112 | 174300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241112 | 174200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241112 | 174100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241112 | 174000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241112 | 173900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241112 | 173800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241112 | 173700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241112 | 173600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241112 | 173500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241112 | 173400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241112 | 173300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241112 | 173200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241112 | 173100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241112 | 173000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241112 | 172900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241112 | 172800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241112 | 172700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241112 | 172600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241112 | 172500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241112 | 172400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241112 | 172300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241112 | 172200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241112 | 172100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241112 | 172000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241112 | 171900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241112 | 171800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241112 | 171700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 153 | 20241112 | 171600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241112 | 171500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241112 | 171400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241112 | 171300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241112 | 171200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241112 | 171100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241112 | 171000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241112 | 170900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241112 | 170800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241112 | 170700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241112 | 170600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241112 | 170500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241112 | 170400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241112 | 170300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241112 | 170200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241112 | 170100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241112 | 170000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241112 | 165900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241112 | 165800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241112 | 165700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241112 | 165600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241112 | 165500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241112 | 165400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241112 | 165300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241112 | 165200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241112 | 165100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241112 | 165000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241112 | 164900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241112 | 164800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241112 | 164700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 183 | 20241112 | 164600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241112 | 164500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241112 | 164400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241112 | 164300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241112 | 164200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241112 | 164100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241112 | 164000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241112 | 163900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241112 | 163800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241112 | 163700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241112 | 163600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241112 | 163500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241112 | 163400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241112 | 163300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241112 | 163200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241112 | 163100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241112 | 163000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241112 | 162900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241112 | 162800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241112 | 162700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241112 | 162600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241112 | 162500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241112 | 162400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241112 | 162300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241112 | 162200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241112 | 162100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241112 | 162000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241112 | 161900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241112 | 161800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241112 | 161700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 213 | 20241112 | 161600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241112 | 161500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241112 | 161400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241112 | 161300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241112 | 161200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241112 | 161100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241112 | 161000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241112 | 160900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241112 | 160800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241112 | 160700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241112 | 160600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241112 | 160500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241112 | 160400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241112 | 160300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241112 | 160200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241112 | 160100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241112 | 160000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241112 | 155900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241112 | 155800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241112 | 155700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241112 | 155600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241112 | 155500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241112 | 155400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241112 | 155300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241112 | 155200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241112 | 155100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241112 | 155000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241112 | 154900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241112 | 154800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241112 | 154700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 243 | 20241112 | 154600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241112 | 154500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241112 | 154400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241112 | 154300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241112 | 154200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241112 | 154100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241112 | 154000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241112 | 153900 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241112 | 153800 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241112 | 153700 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241112 | 153600 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241112 | 153500 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241112 | 153400 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241112 | 153300 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241112 | 153200 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241112 | 153100 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241112 | 153000 | 6535133800 | 20550 | 20550 | 20550 | 20550 | 3931 |
| 260 | 20241112 | 152900 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241112 | 152800 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241112 | 152700 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241112 | 152600 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241112 | 152500 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241112 | 152400 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241112 | 152300 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241112 | 152200 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241112 | 152100 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241112 | 152000 | 6454351750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241112 | 151900 | 6454351750 | 20500 | 20550 | 20550 | 20500 | 660 |
| 271 | 20241112 | 151800 | 6440818900 | 20500 | 20550 | 20550 | 20500 | 406 |
| 272 | 20241112 | 151700 | 6432495400 | 20500 | 20500 | 20550 | 20500 | 198 |
| 273 | 20241112 | 151600 | 6428436150 | 20500 | 20450 | 20550 | 20450 | 1726 |
| 274 | 20241112 | 151500 | 6393056750 | 20500 | 20450 | 20500 | 20400 | 107 |
| 275 | 20241112 | 151400 | 6390868850 | 20450 | 20450 | 20500 | 20400 | 2527 |
| 276 | 20241112 | 151300 | 6339191350 | 20450 | 20450 | 20500 | 20400 | 1118 |
| 277 | 20241112 | 151200 | 6316338950 | 20450 | 20450 | 20500 | 20450 | 496 |
| 278 | 20241112 | 151100 | 6306193650 | 20450 | 20500 | 20500 | 20450 | 381 |
| 279 | 20241112 | 151000 | 6298396100 | 20450 | 20450 | 20500 | 20400 | 515 |
| 280 | 20241112 | 150900 | 6287862500 | 20400 | 20450 | 20550 | 20400 | 2111 |
| 281 | 20241112 | 150800 | 6244608900 | 20450 | 20500 | 20500 | 20450 | 468 |
| 282 | 20241112 | 150700 | 6235038150 | 20450 | 20500 | 20500 | 20450 | 523 |
| 283 | 20241112 | 150600 | 6224323600 | 20450 | 20500 | 20550 | 20450 | 679 |
| 284 | 20241112 | 150500 | 6210405100 | 20500 | 20500 | 20550 | 20450 | 644 |
| 285 | 20241112 | 150400 | 6197210150 | 20500 | 20500 | 20550 | 20450 | 566 |
| 286 | 20241112 | 150300 | 6185611050 | 20450 | 20500 | 20550 | 20450 | 1172 |
| 287 | 20241112 | 150200 | 6161553400 | 20500 | 20450 | 20500 | 20400 | 3824 |
| 288 | 20241112 | 150100 | 6083196400 | 20450 | 20400 | 20500 | 20400 | 1307 |
| 289 | 20241112 | 150000 | 6056478800 | 20400 | 20400 | 20500 | 20400 | 508 |
| 290 | 20241112 | 145900 | 6046109800 | 20450 | 20450 | 20500 | 20400 | 3525 |
| 291 | 20241112 | 145800 | 5974129400 | 20450 | 20450 | 20500 | 20400 | 466 |
| 292 | 20241112 | 145700 | 5964605200 | 20500 | 20500 | 20500 | 20450 | 268 |
| 293 | 20241112 | 145600 | 5959123900 | 20500 | 20400 | 20500 | 20400 | 204 |
| 294 | 20241112 | 145500 | 5954954250 | 20400 | 20400 | 20500 | 20400 | 830 |
| 295 | 20241112 | 145400 | 5938000250 | 20400 | 20400 | 20500 | 20400 | 537 |
| 296 | 20241112 | 145300 | 5927034200 | 20400 | 20400 | 20500 | 20400 | 316 |
| 297 | 20241112 | 145200 | 5920577400 | 20400 | 20500 | 20500 | 20400 | 2237 |
| 298 | 20241112 | 145100 | 5874930050 | 20400 | 20500 | 20500 | 20400 | 4507 |
| 299 | 20241112 | 145000 | 5782859100 | 20500 | 20500 | 20500 | 20450 | 558 |
| 300 | 20241112 | 144900 | 5771445600 | 20500 | 20450 | 20500 | 20450 | 1260 |
| 301 | 20241112 | 144800 | 5745624350 | 20450 | 20450 | 20500 | 20450 | 784 |
| 302 | 20241112 | 144700 | 5729563900 | 20450 | 20450 | 20500 | 20450 | 917 |
| 303 | 20241112 | 144600 | 5710807900 | 20500 | 20500 | 20500 | 20450 | 126 |
| 304 | 20241112 | 144500 | 5708230350 | 20450 | 20500 | 20500 | 20450 | 214 |
| 305 | 20241112 | 144400 | 5703852800 | 20450 | 20500 | 20550 | 20450 | 358 |
| 306 | 20241112 | 144300 | 5696522550 | 20450 | 20450 | 20550 | 20450 | 1470 |
| 307 | 20241112 | 144200 | 5666404700 | 20500 | 20500 | 20500 | 20450 | 391 |
| 308 | 20241112 | 144100 | 5658396200 | 20450 | 20500 | 20550 | 20450 | 622 |
| 309 | 20241112 | 144000 | 5645646450 | 20500 | 20450 | 20550 | 20450 | 914 |
| 310 | 20241112 | 143900 | 5626931800 | 20450 | 20550 | 20550 | 20450 | 603 |
| 311 | 20241112 | 143800 | 5614568950 | 20500 | 20500 | 20550 | 20500 | 338 |
| 312 | 20241112 | 143700 | 5607634850 | 20550 | 20500 | 20550 | 20500 | 458 |
| 313 | 20241112 | 143600 | 5598245200 | 20500 | 20500 | 20550 | 20500 | 529 |
| 314 | 20241112 | 143500 | 5587400600 | 20500 | 20500 | 20550 | 20500 | 785 |
| 315 | 20241112 | 143400 | 5571283000 | 20550 | 20500 | 20550 | 20500 | 234 |
| 316 | 20241112 | 143300 | 5566485250 | 20500 | 20500 | 20550 | 20500 | 809 |
| 317 | 20241112 | 143200 | 5549882150 | 20500 | 20550 | 20550 | 20500 | 677 |
| 318 | 20241112 | 143100 | 5536001100 | 20500 | 20450 | 20500 | 20450 | 2932 |
| 319 | 20241112 | 143000 | 5475931200 | 20500 | 20500 | 20500 | 20450 | 99 |
| 320 | 20241112 | 142900 | 5473906050 | 20450 | 20450 | 20500 | 20450 | 617 |
| 321 | 20241112 | 142800 | 5461283100 | 20450 | 20450 | 20500 | 20450 | 385 |
| 322 | 20241112 | 142700 | 5453409550 | 20500 | 20500 | 20500 | 20450 | 745 |
| 323 | 20241112 | 142600 | 5438141600 | 20450 | 20500 | 20500 | 20450 | 382 |
| 324 | 20241112 | 142500 | 5430328350 | 20500 | 20500 | 20500 | 20450 | 1444 |
| 325 | 20241112 | 142400 | 5400748500 | 20500 | 20450 | 20500 | 20450 | 1042 |
| 326 | 20241112 | 142300 | 5379391750 | 20500 | 20450 | 20550 | 20450 | 233 |
| 327 | 20241112 | 142200 | 5374622900 | 20550 | 20500 | 20550 | 20450 | 247 |
| 328 | 20241112 | 142100 | 5369568300 | 20500 | 20500 | 20550 | 20500 | 1425 |
| 329 | 20241112 | 142000 | 5340336950 | 20500 | 20500 | 20550 | 20500 | 286 |
| 330 | 20241112 | 141900 | 5334468250 | 20500 | 20500 | 20550 | 20450 | 438 |
| 331 | 20241112 | 141800 | 5325490000 | 20500 | 20550 | 20550 | 20500 | 851 |
| 332 | 20241112 | 141700 | 5308030200 | 20500 | 20500 | 20550 | 20500 | 754 |
| 333 | 20241112 | 141600 | 5292572950 | 20500 | 20500 | 20550 | 20500 | 384 |
| 334 | 20241112 | 141500 | 5284700850 | 20550 | 20550 | 20600 | 20500 | 206 |
| 335 | 20241112 | 141400 | 5280469200 | 20500 | 20550 | 20550 | 20500 | 873 |
| 336 | 20241112 | 141300 | 5262543100 | 20500 | 20550 | 20550 | 20500 | 495 |
| 337 | 20241112 | 141200 | 5252392200 | 20600 | 20500 | 20600 | 20500 | 136 |
| 338 | 20241112 | 141100 | 5249602600 | 20500 | 20500 | 20550 | 20500 | 866 |
| 339 | 20241112 | 141000 | 5231827800 | 20500 | 20550 | 20550 | 20450 | 1736 |
| 340 | 20241112 | 140900 | 5196276050 | 20500 | 20450 | 20550 | 20450 | 1601 |
| 341 | 20241112 | 140800 | 5163454500 | 20500 | 20450 | 20500 | 20450 | 223 |
| 342 | 20241112 | 140700 | 5158893450 | 20450 | 20500 | 20500 | 20450 | 549 |
| 343 | 20241112 | 140600 | 5147665950 | 20500 | 20450 | 20550 | 20450 | 405 |
| 344 | 20241112 | 140500 | 5139369500 | 20500 | 20550 | 20550 | 20450 | 529 |
| 345 | 20241112 | 140400 | 5128525100 | 20500 | 20550 | 20550 | 20500 | 293 |
| 346 | 20241112 | 140300 | 5122518450 | 20500 | 20500 | 20550 | 20500 | 1106 |
| 347 | 20241112 | 140200 | 5099840600 | 20550 | 20500 | 20550 | 20500 | 4016 |
| 348 | 20241112 | 140100 | 5017478300 | 20500 | 20550 | 20550 | 20450 | 545 |
| 349 | 20241112 | 140000 | 5006306600 | 20500 | 20500 | 20550 | 20500 | 270 |
| 350 | 20241112 | 135900 | 5000770850 | 20500 | 20500 | 20550 | 20450 | 467 |
| 351 | 20241112 | 135800 | 4991198450 | 20550 | 20500 | 20550 | 20450 | 1367 |
| 352 | 20241112 | 135700 | 4963173650 | 20500 | 20550 | 20550 | 20500 | 441 |
| 353 | 20241112 | 135600 | 4954132400 | 20500 | 20500 | 20550 | 20500 | 640 |
| 354 | 20241112 | 135500 | 4941008200 | 20500 | 20500 | 20550 | 20500 | 1669 |
| 355 | 20241112 | 135400 | 4906724650 | 20500 | 20500 | 20550 | 20500 | 2553 |
| 356 | 20241112 | 135300 | 4854385600 | 20550 | 20500 | 20600 | 20500 | 895 |
| 357 | 20241112 | 135200 | 4836019700 | 20550 | 20500 | 20550 | 20500 | 433 |
| 358 | 20241112 | 135100 | 4827137750 | 20550 | 20500 | 20550 | 20500 | 488 |
| 359 | 20241112 | 135000 | 4817133450 | 20500 | 20500 | 20550 | 20500 | 613 |
| 360 | 20241112 | 134900 | 4804552100 | 20550 | 20500 | 20600 | 20500 | 1370 |
| 361 | 20241112 | 134800 | 4776406450 | 20500 | 20550 | 20550 | 20500 | 865 |
| 362 | 20241112 | 134700 | 4758668750 | 20550 | 20550 | 20600 | 20500 | 405 |
| 363 | 20241112 | 134600 | 4750356100 | 20550 | 20500 | 20600 | 20500 | 1382 |
| 364 | 20241112 | 134500 | 4721971550 | 20500 | 20550 | 20550 | 20500 | 800 |
| 365 | 20241112 | 134400 | 4705570400 | 20500 | 20500 | 20600 | 20500 | 1530 |
| 366 | 20241112 | 134300 | 4674158600 | 20500 | 20550 | 20600 | 20500 | 4668 |
| 367 | 20241112 | 134200 | 4578453450 | 20550 | 20500 | 20550 | 20500 | 543 |
| 368 | 20241112 | 134100 | 4567299100 | 20500 | 20600 | 20600 | 20500 | 1015 |
| 369 | 20241112 | 134000 | 4546465150 | 20600 | 20600 | 20600 | 20550 | 670 |
| 370 | 20241112 | 133900 | 4532691650 | 20600 | 20550 | 20600 | 20550 | 154 |
| 371 | 20241112 | 133800 | 4529526550 | 20550 | 20550 | 20600 | 20550 | 358 |
| 372 | 20241112 | 133700 | 4522169600 | 20600 | 20550 | 20600 | 20550 | 436 |
| 373 | 20241112 | 133600 | 4513205250 | 20550 | 20600 | 20650 | 20550 | 603 |
| 374 | 20241112 | 133500 | 4500785050 | 20600 | 20600 | 20650 | 20600 | 378 |
| 375 | 20241112 | 133400 | 4492993100 | 20650 | 20600 | 20650 | 20600 | 265 |
| 376 | 20241112 | 133300 | 4487534000 | 20600 | 20650 | 20650 | 20600 | 712 |
| 377 | 20241112 | 133200 | 4472863300 | 20700 | 20600 | 20700 | 20600 | 1604 |
| 378 | 20241112 | 133100 | 4439746900 | 20600 | 20650 | 20650 | 20550 | 463 |
| 379 | 20241112 | 133000 | 4430193150 | 20600 | 20600 | 20600 | 20550 | 903 |
| 380 | 20241112 | 132900 | 4411614850 | 20550 | 20550 | 20600 | 20550 | 722 |
| 381 | 20241112 | 132800 | 4396758000 | 20550 | 20500 | 20600 | 20500 | 323 |
| 382 | 20241112 | 132700 | 4390123400 | 20550 | 20550 | 20550 | 20500 | 3481 |
| 383 | 20241112 | 132600 | 4318754500 | 20550 | 20550 | 20600 | 20500 | 672 |
| 384 | 20241112 | 132500 | 4304963400 | 20500 | 20500 | 20550 | 20500 | 384 |
| 385 | 20241112 | 132400 | 4297075450 | 20600 | 20550 | 20600 | 20500 | 180 |
| 386 | 20241112 | 132300 | 4293376550 | 20550 | 20500 | 20600 | 20500 | 594 |
| 387 | 20241112 | 132200 | 4281165750 | 20550 | 20550 | 20600 | 20500 | 170 |
| 388 | 20241112 | 132100 | 4277675000 | 20500 | 20550 | 20600 | 20500 | 336 |
| 389 | 20241112 | 132000 | 4270779900 | 20550 | 20600 | 20600 | 20550 | 266 |
| 390 | 20241112 | 131900 | 4265309350 | 20550 | 20550 | 20600 | 20500 | 857 |
| 391 | 20241112 | 131800 | 4247698950 | 20550 | 20600 | 20600 | 20550 | 60 |
| 392 | 20241112 | 131700 | 4246465750 | 20600 | 20550 | 20600 | 20550 | 498 |
| 393 | 20241112 | 131600 | 4236222450 | 20550 | 20550 | 20550 | 20500 | 246 |
| 394 | 20241112 | 131500 | 4231172200 | 20600 | 20550 | 20600 | 20500 | 474 |
| 395 | 20241112 | 131400 | 4221453650 | 20550 | 20550 | 20600 | 20500 | 129 |
| 396 | 20241112 | 131300 | 4218803650 | 20500 | 20600 | 20600 | 20500 | 568 |
| 397 | 20241112 | 131200 | 4207145700 | 20550 | 20600 | 20600 | 20550 | 539 |
| 398 | 20241112 | 131100 | 4196063800 | 20550 | 20600 | 20650 | 20550 | 910 |
| 399 | 20241112 | 131000 | 4177341050 | 20600 | 20600 | 20600 | 20550 | 293 |
| 400 | 20241112 | 130900 | 4171308050 | 20600 | 20550 | 20650 | 20550 | 362 |
| 401 | 20241112 | 130800 | 4163847100 | 20550 | 20600 | 20650 | 20550 | 237 |
| 402 | 20241112 | 130700 | 4158968000 | 20600 | 20600 | 20650 | 20600 | 384 |
| 403 | 20241112 | 130600 | 4151057400 | 20650 | 20650 | 20700 | 20600 | 156 |
| 404 | 20241112 | 130500 | 4147837500 | 20600 | 20600 | 20650 | 20600 | 495 |
| 405 | 20241112 | 130400 | 4137639500 | 20650 | 20650 | 20700 | 20650 | 409 |
| 406 | 20241112 | 130300 | 4129193600 | 20700 | 20650 | 20700 | 20650 | 1081 |
| 407 | 20241112 | 130200 | 4106867300 | 20600 | 20650 | 20650 | 20550 | 1708 |
| 408 | 20241112 | 130100 | 4071637300 | 20650 | 20650 | 20650 | 20550 | 405 |
| 409 | 20241112 | 130000 | 4063303350 | 20550 | 20550 | 20650 | 20550 | 175 |
| 410 | 20241112 | 125900 | 4059696900 | 20600 | 20550 | 20650 | 20550 | 2348 |
| 411 | 20241112 | 125800 | 4011403150 | 20600 | 20550 | 20600 | 20550 | 425 |
| 412 | 20241112 | 125700 | 4002669050 | 20550 | 20550 | 20650 | 20550 | 1238 |
| 413 | 20241112 | 125600 | 3977203250 | 20550 | 20600 | 20600 | 20550 | 18 |
| 414 | 20241112 | 125500 | 3976833150 | 20600 | 20550 | 20650 | 20550 | 493 |
| 415 | 20241112 | 125400 | 3966684450 | 20650 | 20600 | 20650 | 20550 | 438 |
| 416 | 20241112 | 125300 | 3957661850 | 20600 | 20650 | 20650 | 20600 | 364 |
| 417 | 20241112 | 125200 | 3950163250 | 20600 | 20600 | 20650 | 20600 | 600 |
| 418 | 20241112 | 125100 | 3937803100 | 20550 | 20600 | 20600 | 20550 | 790 |
| 419 | 20241112 | 125000 | 3921564250 | 20600 | 20550 | 20600 | 20550 | 1192 |
| 420 | 20241112 | 124900 | 3897068400 | 20600 | 20600 | 20650 | 20550 | 648 |
| 421 | 20241112 | 124800 | 3883738500 | 20600 | 20600 | 20600 | 20550 | 180 |
| 422 | 20241112 | 124700 | 3880032650 | 20600 | 20600 | 20650 | 20550 | 407 |
| 423 | 20241112 | 124600 | 3871653950 | 20600 | 20600 | 20650 | 20600 | 297 |
| 424 | 20241112 | 124500 | 3865531550 | 20650 | 20650 | 20650 | 20600 | 244 |
| 425 | 20241112 | 124400 | 3860504900 | 20600 | 20650 | 20650 | 20600 | 267 |
| 426 | 20241112 | 124300 | 3855004450 | 20600 | 20650 | 20650 | 20600 | 400 |
| 427 | 20241112 | 124200 | 3846759800 | 20600 | 20600 | 20650 | 20600 | 693 |
| 428 | 20241112 | 124100 | 3832483850 | 20650 | 20600 | 20650 | 20600 | 453 |
| 429 | 20241112 | 124000 | 3823151850 | 20600 | 20650 | 20650 | 20600 | 149 |
| 430 | 20241112 | 123900 | 3820077650 | 20650 | 20650 | 20650 | 20600 | 421 |
| 431 | 20241112 | 123800 | 3811396900 | 20600 | 20600 | 20650 | 20600 | 580 |
| 432 | 20241112 | 123700 | 3799423300 | 20600 | 20600 | 20650 | 20600 | 428 |
| 433 | 20241112 | 123600 | 3790601650 | 20650 | 20700 | 20700 | 20600 | 185 |
| 434 | 20241112 | 123500 | 3786788400 | 20600 | 20600 | 20700 | 20600 | 1038 |
| 435 | 20241112 | 123400 | 3765390700 | 20600 | 20650 | 20700 | 20600 | 542 |
| 436 | 20241112 | 123300 | 3754201400 | 20650 | 20700 | 20700 | 20650 | 316 |
| 437 | 20241112 | 123200 | 3747675750 | 20700 | 20650 | 20700 | 20650 | 259 |
| 438 | 20241112 | 123100 | 3742327250 | 20650 | 20700 | 20700 | 20650 | 362 |
| 439 | 20241112 | 123000 | 3734846300 | 20700 | 20700 | 20700 | 20650 | 126 |
| 440 | 20241112 | 122900 | 3732243400 | 20650 | 20650 | 20700 | 20650 | 339 |
| 441 | 20241112 | 122800 | 3725242800 | 20700 | 20750 | 20750 | 20650 | 317 |
| 442 | 20241112 | 122700 | 3718690950 | 20750 | 20700 | 20750 | 20650 | 2129 |
| 443 | 20241112 | 122600 | 3674641200 | 20650 | 20600 | 20650 | 20600 | 123 |
| 444 | 20241112 | 122500 | 3672101800 | 20600 | 20600 | 20700 | 20600 | 388 |
| 445 | 20241112 | 122400 | 3664087500 | 20600 | 20700 | 20700 | 20600 | 931 |
| 446 | 20241112 | 122300 | 3644872150 | 20650 | 20650 | 20700 | 20650 | 155 |
| 447 | 20241112 | 122200 | 3641671150 | 20700 | 20700 | 20700 | 20650 | 817 |
| 448 | 20241112 | 122100 | 3624796300 | 20650 | 20650 | 20700 | 20650 | 602 |
| 449 | 20241112 | 122000 | 3612364900 | 20650 | 20700 | 20700 | 20650 | 452 |
| 450 | 20241112 | 121900 | 3603024000 | 20700 | 20650 | 20700 | 20650 | 390 |
| 451 | 20241112 | 121800 | 3594970300 | 20700 | 20650 | 20700 | 20650 | 129 |
| 452 | 20241112 | 121700 | 3592306350 | 20650 | 20650 | 20700 | 20650 | 475 |
| 453 | 20241112 | 121600 | 3582493800 | 20600 | 20650 | 20700 | 20600 | 856 |
| 454 | 20241112 | 121500 | 3564831700 | 20600 | 20600 | 20700 | 20600 | 121 |
| 455 | 20241112 | 121400 | 3562334200 | 20600 | 20600 | 20700 | 20600 | 511 |
| 456 | 20241112 | 121300 | 3551796900 | 20600 | 20700 | 20700 | 20600 | 392 |
| 457 | 20241112 | 121200 | 3543699550 | 20650 | 20650 | 20700 | 20650 | 395 |
| 458 | 20241112 | 121100 | 3535542650 | 20650 | 20600 | 20700 | 20600 | 339 |
| 459 | 20241112 | 121000 | 3528538500 | 20600 | 20700 | 20700 | 20600 | 322 |
| 460 | 20241112 | 120900 | 3521890050 | 20700 | 20700 | 20700 | 20700 | 273 |
| 461 | 20241112 | 120800 | 3516238950 | 20700 | 20700 | 20750 | 20700 | 760 |
| 462 | 20241112 | 120700 | 3500506850 | 20700 | 20700 | 20700 | 20650 | 222 |
| 463 | 20241112 | 120600 | 3495922050 | 20700 | 20700 | 20750 | 20650 | 383 |
| 464 | 20241112 | 120500 | 3488011600 | 20650 | 20650 | 20700 | 20600 | 1817 |
| 465 | 20241112 | 120400 | 3450468550 | 20650 | 20700 | 20700 | 20650 | 137 |
| 466 | 20241112 | 120300 | 3447638900 | 20700 | 20700 | 20700 | 20650 | 390 |
| 467 | 20241112 | 120200 | 3439577150 | 20750 | 20650 | 20750 | 20650 | 89 |
| 468 | 20241112 | 120100 | 3437735500 | 20650 | 20750 | 20750 | 20650 | 375 |
| 469 | 20241112 | 120000 | 3429973250 | 20700 | 20750 | 20750 | 20700 | 70 |
| 470 | 20241112 | 115900 | 3428524150 | 20750 | 20650 | 20750 | 20650 | 465 |
| 471 | 20241112 | 115800 | 3418921250 | 20650 | 20650 | 20700 | 20650 | 802 |
| 472 | 20241112 | 115700 | 3402341900 | 20700 | 20750 | 20750 | 20650 | 405 |
| 473 | 20241112 | 115600 | 3393970600 | 20700 | 20700 | 20700 | 20650 | 221 |
| 474 | 20241112 | 115500 | 3389401800 | 20700 | 20600 | 20750 | 20600 | 1006 |
| 475 | 20241112 | 115400 | 3368595700 | 20700 | 20700 | 20700 | 20600 | 120 |
| 476 | 20241112 | 115300 | 3366115050 | 20650 | 20700 | 20700 | 20650 | 527 |
| 477 | 20241112 | 115200 | 3355232450 | 20700 | 20650 | 20700 | 20650 | 279 |
| 478 | 20241112 | 115100 | 3349470800 | 20650 | 20650 | 20700 | 20650 | 399 |
| 479 | 20241112 | 115000 | 3341225750 | 20700 | 20650 | 20700 | 20650 | 536 |
| 480 | 20241112 | 114900 | 3330157050 | 20650 | 20650 | 20700 | 20650 | 222 |
| 481 | 20241112 | 114800 | 3325572700 | 20700 | 20700 | 20750 | 20650 | 428 |
| 482 | 20241112 | 114700 | 3316720750 | 20700 | 20700 | 20750 | 20650 | 583 |
| 483 | 20241112 | 114600 | 3304653550 | 20750 | 20750 | 20750 | 20700 | 122 |
| 484 | 20241112 | 114500 | 3302127900 | 20700 | 20700 | 20750 | 20700 | 477 |
| 485 | 20241112 | 114400 | 3292247900 | 20700 | 20700 | 20800 | 20700 | 303 |
| 486 | 20241112 | 114300 | 3285973050 | 20800 | 20750 | 20800 | 20650 | 752 |
| 487 | 20241112 | 114200 | 3270407100 | 20700 | 20650 | 20800 | 20650 | 922 |
| 488 | 20241112 | 114100 | 3251327600 | 20650 | 20700 | 20700 | 20650 | 511 |
| 489 | 20241112 | 114000 | 3240772900 | 20650 | 20650 | 20700 | 20650 | 230 |
| 490 | 20241112 | 113900 | 3236023100 | 20700 | 20700 | 20700 | 20650 | 190 |
| 491 | 20241112 | 113800 | 3232093150 | 20700 | 20650 | 20700 | 20650 | 396 |
| 492 | 20241112 | 113700 | 3223909400 | 20700 | 20750 | 20750 | 20650 | 978 |
| 493 | 20241112 | 113600 | 3203675450 | 20700 | 20700 | 20700 | 20650 | 219 |
| 494 | 20241112 | 113500 | 3199142700 | 20650 | 20750 | 20750 | 20650 | 463 |
| 495 | 20241112 | 113400 | 3189577850 | 20750 | 20700 | 20750 | 20700 | 15 |
| 496 | 20241112 | 113300 | 3189267100 | 20700 | 20700 | 20750 | 20700 | 618 |
| 497 | 20241112 | 113200 | 3176468750 | 20750 | 20750 | 20750 | 20700 | 61 |
| 498 | 20241112 | 113100 | 3175205750 | 20700 | 20750 | 20750 | 20700 | 892 |
| 499 | 20241112 | 113000 | 3156702850 | 20750 | 20700 | 20750 | 20650 | 439 |
| 500 | 20241112 | 112900 | 3147619300 | 20700 | 20750 | 20750 | 20700 | 260 |
| 501 | 20241112 | 112800 | 3142237050 | 20700 | 20750 | 20750 | 20700 | 551 |
| 502 | 20241112 | 112700 | 3130825550 | 20700 | 20700 | 20750 | 20700 | 337 |
| 503 | 20241112 | 112600 | 3123846100 | 20750 | 20700 | 20750 | 20700 | 213 |
| 504 | 20241112 | 112500 | 3119429250 | 20700 | 20700 | 20800 | 20700 | 382 |
| 505 | 20241112 | 112400 | 3111503750 | 20700 | 20750 | 20750 | 20700 | 72 |
| 506 | 20241112 | 112300 | 3110010150 | 20750 | 20700 | 20750 | 20700 | 283 |
| 507 | 20241112 | 112200 | 3104149700 | 20700 | 20750 | 20750 | 20700 | 410 |
| 508 | 20241112 | 112100 | 3095654050 | 20700 | 20750 | 20800 | 20700 | 700 |
| 509 | 20241112 | 112000 | 3081154550 | 20750 | 20750 | 20750 | 20700 | 1162 |
| 510 | 20241112 | 111900 | 3057098500 | 20700 | 20800 | 20800 | 20700 | 487 |
| 511 | 20241112 | 111800 | 3047004500 | 20750 | 20700 | 20750 | 20700 | 498 |
| 512 | 20241112 | 111700 | 3036677600 | 20750 | 20750 | 20750 | 20700 | 483 |
| 513 | 20241112 | 111600 | 3026663350 | 20800 | 20750 | 20800 | 20750 | 501 |
| 514 | 20241112 | 111500 | 3016261900 | 20750 | 20750 | 20800 | 20700 | 862 |
| 515 | 20241112 | 111400 | 2998375700 | 20800 | 20750 | 20800 | 20750 | 55 |
| 516 | 20241112 | 111300 | 2997234400 | 20750 | 20750 | 20800 | 20700 | 755 |
| 517 | 20241112 | 111200 | 2981589650 | 20750 | 20750 | 20800 | 20750 | 311 |
| 518 | 20241112 | 111100 | 2975136150 | 20850 | 20750 | 20850 | 20750 | 197 |
| 519 | 20241112 | 111000 | 2971048300 | 20850 | 20800 | 20850 | 20800 | 386 |
| 520 | 20241112 | 110900 | 2963011850 | 20800 | 20850 | 20850 | 20750 | 544 |
| 521 | 20241112 | 110800 | 2951706050 | 20850 | 20850 | 20850 | 20800 | 148 |
| 522 | 20241112 | 110700 | 2948627400 | 20800 | 20800 | 20850 | 20750 | 674 |
| 523 | 20241112 | 110600 | 2934617500 | 20750 | 20850 | 20850 | 20750 | 516 |
| 524 | 20241112 | 110500 | 2923888050 | 20850 | 20850 | 20850 | 20750 | 340 |
| 525 | 20241112 | 110400 | 2916816350 | 20850 | 20900 | 20900 | 20800 | 401 |
| 526 | 20241112 | 110300 | 2908465850 | 20900 | 20900 | 20900 | 20850 | 139 |
| 527 | 20241112 | 110200 | 2905567400 | 20900 | 20850 | 20900 | 20800 | 2352 |
| 528 | 20241112 | 110100 | 2856520700 | 20800 | 20800 | 20850 | 20750 | 833 |
| 529 | 20241112 | 110000 | 2839201450 | 20800 | 20750 | 20800 | 20750 | 361 |
| 530 | 20241112 | 105900 | 2831709950 | 20750 | 20750 | 20800 | 20750 | 820 |
| 531 | 20241112 | 105800 | 2814685000 | 20800 | 20750 | 20800 | 20750 | 214 |
| 532 | 20241112 | 105700 | 2810244250 | 20800 | 20800 | 20850 | 20750 | 662 |
| 533 | 20241112 | 105600 | 2796494450 | 20800 | 20800 | 20850 | 20800 | 438 |
| 534 | 20241112 | 105500 | 2787376500 | 20850 | 20800 | 20850 | 20800 | 518 |
| 535 | 20241112 | 105400 | 2776601700 | 20850 | 20800 | 20850 | 20800 | 270 |
| 536 | 20241112 | 105300 | 2770985250 | 20800 | 20800 | 20850 | 20800 | 1021 |
| 537 | 20241112 | 105200 | 2749732700 | 20850 | 20850 | 20850 | 20800 | 807 |
| 538 | 20241112 | 105100 | 2732922350 | 20900 | 20900 | 20900 | 20850 | 840 |
| 539 | 20241112 | 105000 | 2715397650 | 20850 | 20850 | 20900 | 20800 | 780 |
| 540 | 20241112 | 104900 | 2699138300 | 20850 | 20900 | 20900 | 20800 | 586 |
| 541 | 20241112 | 104800 | 2686935650 | 20800 | 20800 | 20850 | 20800 | 605 |
| 542 | 20241112 | 104700 | 2674332200 | 20850 | 20900 | 20900 | 20800 | 1347 |
| 543 | 20241112 | 104600 | 2646270150 | 20850 | 20900 | 20900 | 20850 | 525 |
| 544 | 20241112 | 104500 | 2635316350 | 20850 | 20850 | 20900 | 20850 | 558 |
| 545 | 20241112 | 104400 | 2623681400 | 20850 | 20950 | 20950 | 20850 | 769 |
| 546 | 20241112 | 104300 | 2607643200 | 20950 | 20850 | 20950 | 20850 | 552 |
| 547 | 20241112 | 104200 | 2596114300 | 20850 | 20900 | 20900 | 20850 | 924 |
| 548 | 20241112 | 104100 | 2576826750 | 20950 | 20950 | 20950 | 20850 | 1847 |
| 549 | 20241112 | 104000 | 2538235000 | 20900 | 20850 | 21000 | 20850 | 1329 |
| 550 | 20241112 | 103900 | 2510400750 | 20900 | 20850 | 20900 | 20800 | 980 |
| 551 | 20241112 | 103800 | 2489959300 | 20850 | 20800 | 20900 | 20800 | 1011 |
| 552 | 20241112 | 103700 | 2468876350 | 20850 | 20800 | 20850 | 20800 | 477 |
| 553 | 20241112 | 103600 | 2458954650 | 20800 | 20800 | 20850 | 20800 | 580 |
| 554 | 20241112 | 103500 | 2446884850 | 20800 | 20850 | 20850 | 20800 | 816 |
| 555 | 20241112 | 103400 | 2429896350 | 20900 | 20900 | 20950 | 20850 | 356 |
| 556 | 20241112 | 103300 | 2422456700 | 20900 | 20850 | 20900 | 20800 | 1333 |
| 557 | 20241112 | 103200 | 2394645300 | 20850 | 20800 | 20850 | 20800 | 451 |
| 558 | 20241112 | 103100 | 2385263750 | 20800 | 20800 | 20850 | 20800 | 533 |
| 559 | 20241112 | 103000 | 2374176100 | 20800 | 20850 | 20850 | 20800 | 1235 |
| 560 | 20241112 | 102900 | 2348441050 | 20800 | 20800 | 20850 | 20750 | 1449 |
| 561 | 20241112 | 102800 | 2318338500 | 20750 | 20800 | 20800 | 20750 | 390 |
| 562 | 20241112 | 102700 | 2310237550 | 20800 | 20850 | 20850 | 20800 | 854 |
| 563 | 20241112 | 102600 | 2292470150 | 20800 | 20900 | 20900 | 20800 | 173 |
| 564 | 20241112 | 102500 | 2288870000 | 20900 | 20900 | 20900 | 20850 | 211 |
| 565 | 20241112 | 102400 | 2284470300 | 20850 | 20900 | 20900 | 20850 | 500 |
| 566 | 20241112 | 102300 | 2274039200 | 20850 | 20900 | 20950 | 20850 | 447 |
| 567 | 20241112 | 102200 | 2264699100 | 20850 | 20850 | 20850 | 20750 | 544 |
| 568 | 20241112 | 102100 | 2253388100 | 20800 | 20800 | 20850 | 20750 | 768 |
| 569 | 20241112 | 102000 | 2237404700 | 20850 | 20850 | 20850 | 20800 | 253 |
| 570 | 20241112 | 101900 | 2232141000 | 20850 | 20850 | 20900 | 20800 | 321 |
| 571 | 20241112 | 101800 | 2225452050 | 20900 | 20900 | 20900 | 20850 | 1082 |
| 572 | 20241112 | 101700 | 2202892100 | 20900 | 20900 | 20950 | 20850 | 388 |
| 573 | 20241112 | 101600 | 2194793050 | 20900 | 20900 | 20900 | 20850 | 307 |
| 574 | 20241112 | 101500 | 2188384550 | 20950 | 20900 | 21000 | 20900 | 2040 |
| 575 | 20241112 | 101400 | 2145661800 | 20900 | 20950 | 20950 | 20850 | 471 |
| 576 | 20241112 | 101300 | 2135837150 | 20900 | 20950 | 20950 | 20900 | 614 |
| 577 | 20241112 | 101200 | 2122998650 | 20950 | 20850 | 20950 | 20850 | 2089 |
| 578 | 20241112 | 101100 | 2079337200 | 20900 | 20850 | 20900 | 20800 | 766 |
| 579 | 20241112 | 101000 | 2063373050 | 20800 | 20800 | 20850 | 20800 | 643 |
| 580 | 20241112 | 100900 | 2049985900 | 20800 | 20850 | 20900 | 20800 | 1135 |
| 581 | 20241112 | 100800 | 2026356450 | 20900 | 20850 | 20900 | 20800 | 349 |
| 582 | 20241112 | 100700 | 2019095150 | 20850 | 20850 | 20900 | 20800 | 694 |
| 583 | 20241112 | 100600 | 2004630650 | 20850 | 20800 | 20850 | 20750 | 610 |
| 584 | 20241112 | 100500 | 1991935800 | 20850 | 20800 | 20850 | 20750 | 1595 |
| 585 | 20241112 | 100400 | 1958760700 | 20800 | 20700 | 20800 | 20700 | 1046 |
| 586 | 20241112 | 100300 | 1937071050 | 20750 | 20750 | 20750 | 20650 | 178 |
| 587 | 20241112 | 100200 | 1933387650 | 20650 | 20650 | 20700 | 20650 | 1524 |
| 588 | 20241112 | 100100 | 1901896800 | 20650 | 20700 | 20750 | 20650 | 1061 |
| 589 | 20241112 | 100000 | 1879944250 | 20700 | 20650 | 20800 | 20650 | 6854 |
| 590 | 20241112 | 095900 | 1738063600 | 20650 | 20650 | 20700 | 20650 | 982 |
| 591 | 20241112 | 095800 | 1717767100 | 20700 | 20600 | 20700 | 20600 | 1076 |
| 592 | 20241112 | 095700 | 1695547200 | 20600 | 20650 | 20650 | 20600 | 488 |
| 593 | 20241112 | 095600 | 1685492700 | 20650 | 20650 | 20650 | 20600 | 1033 |
| 594 | 20241112 | 095500 | 1664174350 | 20600 | 20650 | 20650 | 20600 | 1225 |
| 595 | 20241112 | 095400 | 1638933250 | 20650 | 20600 | 20650 | 20600 | 918 |
| 596 | 20241112 | 095300 | 1620013800 | 20600 | 20550 | 20600 | 20500 | 3753 |
| 597 | 20241112 | 095200 | 1542813600 | 20500 | 20550 | 20550 | 20450 | 812 |
| 598 | 20241112 | 095100 | 1526192250 | 20500 | 20500 | 20550 | 20500 | 1148 |
| 599 | 20241112 | 095000 | 1502656250 | 20550 | 20500 | 20550 | 20500 | 2531 |
| 600 | 20241112 | 094900 | 1450770150 | 20550 | 20600 | 20600 | 20500 | 1016 |
| 601 | 20241112 | 094800 | 1429927200 | 20600 | 20600 | 20600 | 20500 | 1708 |
| 602 | 20241112 | 094700 | 1394848950 | 20550 | 20600 | 20600 | 20550 | 437 |
| 603 | 20241112 | 094600 | 1385864050 | 20600 | 20600 | 20600 | 20550 | 290 |
| 604 | 20241112 | 094500 | 1379904200 | 20600 | 20550 | 20600 | 20550 | 870 |
| 605 | 20241112 | 094400 | 1362025000 | 20600 | 20550 | 20600 | 20550 | 660 |
| 606 | 20241112 | 094300 | 1348446150 | 20600 | 20550 | 20600 | 20550 | 2869 |
| 607 | 20241112 | 094200 | 1289362600 | 20600 | 20500 | 20600 | 20500 | 1650 |
| 608 | 20241112 | 094100 | 1255524250 | 20550 | 20600 | 20600 | 20500 | 777 |
| 609 | 20241112 | 094000 | 1239564650 | 20550 | 20600 | 20600 | 20550 | 1112 |
| 610 | 20241112 | 093900 | 1216678850 | 20600 | 20550 | 20600 | 20550 | 1371 |
| 611 | 20241112 | 093800 | 1188454450 | 20550 | 20600 | 20600 | 20500 | 2858 |
| 612 | 20241112 | 093700 | 1129717800 | 20550 | 20650 | 20650 | 20550 | 1495 |
| 613 | 20241112 | 093600 | 1098966300 | 20550 | 20600 | 20650 | 20550 | 443 |
| 614 | 20241112 | 093500 | 1089845900 | 20650 | 20600 | 20700 | 20600 | 1636 |
| 615 | 20241112 | 093400 | 1056063650 | 20600 | 20650 | 20650 | 20550 | 2932 |
| 616 | 20241112 | 093300 | 995684800 | 20650 | 20600 | 20700 | 20600 | 1367 |
| 617 | 20241112 | 093200 | 967459450 | 20600 | 20600 | 20650 | 20600 | 635 |
| 618 | 20241112 | 093100 | 954377550 | 20650 | 20700 | 20700 | 20600 | 942 |
| 619 | 20241112 | 093000 | 934935950 | 20650 | 20650 | 20700 | 20650 | 1373 |
| 620 | 20241112 | 092900 | 906561550 | 20650 | 20650 | 20700 | 20650 | 530 |
| 621 | 20241112 | 092800 | 895607400 | 20650 | 20700 | 20750 | 20650 | 327 |
| 622 | 20241112 | 092700 | 888840150 | 20650 | 20650 | 20750 | 20650 | 534 |
| 623 | 20241112 | 092600 | 877791400 | 20650 | 20700 | 20750 | 20650 | 651 |
| 624 | 20241112 | 092500 | 864330200 | 20700 | 20750 | 20750 | 20700 | 765 |
| 625 | 20241112 | 092400 | 848491950 | 20750 | 20700 | 20750 | 20650 | 985 |
| 626 | 20241112 | 092300 | 828107050 | 20750 | 20750 | 20750 | 20650 | 1762 |
| 627 | 20241112 | 092200 | 791682850 | 20750 | 20700 | 20800 | 20700 | 658 |
| 628 | 20241112 | 092100 | 778050550 | 20650 | 20700 | 20750 | 20650 | 3912 |
| 629 | 20241112 | 092000 | 697033800 | 20750 | 20800 | 20800 | 20700 | 2106 |
| 630 | 20241112 | 091900 | 653344100 | 20850 | 20800 | 20850 | 20800 | 257 |
| 631 | 20241112 | 091800 | 647996500 | 20800 | 20800 | 20900 | 20750 | 1351 |
| 632 | 20241112 | 091700 | 619874600 | 20800 | 20800 | 20850 | 20800 | 1018 |
| 633 | 20241112 | 091600 | 598680300 | 20800 | 20750 | 20900 | 20750 | 1280 |
| 634 | 20241112 | 091500 | 572052900 | 20750 | 20800 | 20800 | 20650 | 3781 |
| 635 | 20241112 | 091400 | 493636950 | 20800 | 20850 | 20850 | 20800 | 2059 |
| 636 | 20241112 | 091300 | 450715850 | 20850 | 20900 | 20900 | 20850 | 1226 |
| 637 | 20241112 | 091200 | 425136450 | 20900 | 20800 | 20900 | 20800 | 840 |
| 638 | 20241112 | 091100 | 407612900 | 20800 | 20850 | 20900 | 20800 | 1003 |
| 639 | 20241112 | 091000 | 386712150 | 20900 | 20800 | 20900 | 20700 | 3312 |
| 640 | 20241112 | 090900 | 317797850 | 20800 | 20850 | 20900 | 20800 | 1429 |
| 641 | 20241112 | 090800 | 288005000 | 20850 | 20950 | 20950 | 20800 | 3737 |
| 642 | 20241112 | 090700 | 209992250 | 20950 | 20950 | 21000 | 20950 | 337 |
| 643 | 20241112 | 090600 | 202930400 | 20950 | 21000 | 21000 | 20950 | 1031 |
| 644 | 20241112 | 090500 | 181282150 | 21000 | 21000 | 21050 | 21000 | 884 |
| 645 | 20241112 | 090400 | 162717800 | 21000 | 21100 | 21100 | 21000 | 2148 |
| 646 | 20241112 | 090300 | 117546300 | 21100 | 21150 | 21150 | 21100 | 2128 |
| 647 | 20241112 | 090200 | 72638500 | 21150 | 21150 | 21150 | 21100 | 505 |
| 648 | 20241112 | 090100 | 61963750 | 21150 | 21200 | 21200 | 21150 | 179 |
| 649 | 20241112 | 090000 | 58177250 | 21200 | 21250 | 21300 | 21100 | 2723 |