35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 3 | 20250121 | 195000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20250121 | 194900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20250121 | 194800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20250121 | 194700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20250121 | 194600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20250121 | 194500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20250121 | 194400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20250121 | 194300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20250121 | 194200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20250121 | 194100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20250121 | 194000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20250121 | 193900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20250121 | 193800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20250121 | 193700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20250121 | 193600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20250121 | 193500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20250121 | 193400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20250121 | 193300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20250121 | 193200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20250121 | 193100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20250121 | 193000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20250121 | 192900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20250121 | 192800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20250121 | 192700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20250121 | 192600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20250121 | 192500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20250121 | 192400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20250121 | 192300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20250121 | 192200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20250121 | 192100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 33 | 20250121 | 192000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20250121 | 191900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20250121 | 191800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20250121 | 191700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20250121 | 191600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20250121 | 191500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20250121 | 191400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20250121 | 191300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20250121 | 191200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20250121 | 191100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20250121 | 191000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20250121 | 190900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20250121 | 190800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20250121 | 190700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20250121 | 190600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20250121 | 190500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20250121 | 190400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20250121 | 190300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20250121 | 190200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20250121 | 190100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20250121 | 190000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20250121 | 185900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20250121 | 185800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20250121 | 185700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20250121 | 185600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20250121 | 185500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20250121 | 185400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20250121 | 185300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20250121 | 185200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20250121 | 185100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 63 | 20250121 | 185000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20250121 | 184900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20250121 | 184800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20250121 | 184700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20250121 | 184600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20250121 | 184500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20250121 | 184400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20250121 | 184300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20250121 | 184200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20250121 | 184100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20250121 | 184000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20250121 | 183900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20250121 | 183800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20250121 | 183700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20250121 | 183600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20250121 | 183500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20250121 | 183400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20250121 | 183300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20250121 | 183200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20250121 | 183100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20250121 | 183000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20250121 | 182900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20250121 | 182800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20250121 | 182700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20250121 | 182600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20250121 | 182500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20250121 | 182400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20250121 | 182300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20250121 | 182200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20250121 | 182100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 93 | 20250121 | 182000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20250121 | 181900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20250121 | 181800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20250121 | 181700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20250121 | 181600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20250121 | 181500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20250121 | 181400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20250121 | 181300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20250121 | 181200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20250121 | 181100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20250121 | 181000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20250121 | 180900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20250121 | 180800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20250121 | 180700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20250121 | 180600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20250121 | 180500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20250121 | 180400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20250121 | 180300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20250121 | 180200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20250121 | 180100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20250121 | 180000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20250121 | 175900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20250121 | 175800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20250121 | 175700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20250121 | 175600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20250121 | 175500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20250121 | 175400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20250121 | 175300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20250121 | 175200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20250121 | 175100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 123 | 20250121 | 175000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20250121 | 174900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20250121 | 174800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20250121 | 174700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20250121 | 174600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20250121 | 174500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20250121 | 174400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20250121 | 174300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20250121 | 174200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20250121 | 174100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20250121 | 174000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20250121 | 173900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20250121 | 173800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20250121 | 173700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20250121 | 173600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20250121 | 173500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20250121 | 173400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20250121 | 173300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20250121 | 173200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20250121 | 173100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20250121 | 173000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20250121 | 172900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20250121 | 172800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20250121 | 172700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20250121 | 172600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20250121 | 172500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20250121 | 172400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20250121 | 172300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20250121 | 172200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20250121 | 172100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 153 | 20250121 | 172000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20250121 | 171900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20250121 | 171800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20250121 | 171700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20250121 | 171600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20250121 | 171500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20250121 | 171400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20250121 | 171300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20250121 | 171200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20250121 | 171100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20250121 | 171000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20250121 | 170900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20250121 | 170800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20250121 | 170700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20250121 | 170600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20250121 | 170500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20250121 | 170400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20250121 | 170300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20250121 | 170200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20250121 | 170100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20250121 | 170000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20250121 | 165900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20250121 | 165800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20250121 | 165700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20250121 | 165600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20250121 | 165500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20250121 | 165400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20250121 | 165300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20250121 | 165200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20250121 | 165100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 183 | 20250121 | 165000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20250121 | 164900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20250121 | 164800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20250121 | 164700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20250121 | 164600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20250121 | 164500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20250121 | 164400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20250121 | 164300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20250121 | 164200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20250121 | 164100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20250121 | 164000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20250121 | 163900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20250121 | 163800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20250121 | 163700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20250121 | 163600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20250121 | 163500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20250121 | 163400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20250121 | 163300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20250121 | 163200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20250121 | 163100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20250121 | 163000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20250121 | 162900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20250121 | 162800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20250121 | 162700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20250121 | 162600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250121 | 162500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250121 | 162400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250121 | 162300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250121 | 162200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20250121 | 162100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 213 | 20250121 | 162000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20250121 | 161900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20250121 | 161800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20250121 | 161700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20250121 | 161600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20250121 | 161500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20250121 | 161400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20250121 | 161300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20250121 | 161200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20250121 | 161100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20250121 | 161000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20250121 | 160900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20250121 | 160800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20250121 | 160700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20250121 | 160600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20250121 | 160500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20250121 | 160400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20250121 | 160300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20250121 | 160200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20250121 | 160100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20250121 | 160000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20250121 | 155900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20250121 | 155800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20250121 | 155700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20250121 | 155600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20250121 | 155500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20250121 | 155400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20250121 | 155300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20250121 | 155200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20250121 | 155100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 243 | 20250121 | 155000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20250121 | 154900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20250121 | 154800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20250121 | 154700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20250121 | 154600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20250121 | 154500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20250121 | 154400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20250121 | 154300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20250121 | 154200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20250121 | 154100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20250121 | 154000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20250121 | 153900 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20250121 | 153800 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20250121 | 153700 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20250121 | 153600 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20250121 | 153500 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20250121 | 153400 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20250121 | 153300 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20250121 | 153200 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20250121 | 153100 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20250121 | 153000 | 5533972580 | 19970 | 19970 | 19970 | 19970 | 1968 |
| 264 | 20250121 | 152900 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20250121 | 152800 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20250121 | 152700 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20250121 | 152600 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20250121 | 152500 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20250121 | 152400 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20250121 | 152300 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20250121 | 152200 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20250121 | 152100 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 273 | 20250121 | 152000 | 5494671620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20250121 | 151900 | 5494671620 | 19970 | 19960 | 20000 | 19960 | 1647 |
| 275 | 20250121 | 151800 | 5461773360 | 19980 | 19960 | 19980 | 19950 | 204 |
| 276 | 20250121 | 151700 | 5457700220 | 19960 | 19950 | 19970 | 19950 | 174 |
| 277 | 20250121 | 151600 | 5454228120 | 19950 | 19970 | 19970 | 19950 | 448 |
| 278 | 20250121 | 151500 | 5445286910 | 19970 | 19950 | 19980 | 19950 | 255 |
| 279 | 20250121 | 151400 | 5440196520 | 19950 | 19950 | 19990 | 19950 | 233 |
| 280 | 20250121 | 151300 | 5435542540 | 19960 | 19960 | 19980 | 19960 | 574 |
| 281 | 20250121 | 151200 | 5424084100 | 19980 | 19920 | 19980 | 19920 | 442 |
| 282 | 20250121 | 151100 | 5415270500 | 19920 | 19920 | 19960 | 19910 | 396 |
| 283 | 20250121 | 151000 | 5407374430 | 19910 | 19930 | 19930 | 19910 | 300 |
| 284 | 20250121 | 150900 | 5401398150 | 19940 | 19950 | 19950 | 19930 | 295 |
| 285 | 20250121 | 150800 | 5395515730 | 19940 | 19930 | 19950 | 19930 | 274 |
| 286 | 20250121 | 150700 | 5390053340 | 19930 | 19940 | 19940 | 19930 | 129 |
| 287 | 20250121 | 150600 | 5387482010 | 19930 | 19920 | 19930 | 19910 | 727 |
| 288 | 20250121 | 150500 | 5372999430 | 19940 | 19940 | 19950 | 19920 | 354 |
| 289 | 20250121 | 150400 | 5365941220 | 19940 | 19940 | 19940 | 19920 | 271 |
| 290 | 20250121 | 150300 | 5360539010 | 19930 | 19940 | 19940 | 19930 | 138 |
| 291 | 20250121 | 150200 | 5357788430 | 19930 | 19930 | 19950 | 19920 | 190 |
| 292 | 20250121 | 150100 | 5354001270 | 19930 | 19960 | 19960 | 19930 | 381 |
| 293 | 20250121 | 150000 | 5346400470 | 19950 | 19950 | 19950 | 19930 | 156 |
| 294 | 20250121 | 145900 | 5343289190 | 19940 | 19940 | 19950 | 19920 | 179 |
| 295 | 20250121 | 145800 | 5339721120 | 19950 | 19930 | 19950 | 19920 | 824 |
| 296 | 20250121 | 145700 | 5323287600 | 19940 | 19940 | 19940 | 19930 | 364 |
| 297 | 20250121 | 145600 | 5316032820 | 19940 | 19940 | 19940 | 19930 | 632 |
| 298 | 20250121 | 145500 | 5303431580 | 19950 | 19940 | 19950 | 19940 | 221 |
| 299 | 20250121 | 145400 | 5299023570 | 19950 | 19950 | 19960 | 19940 | 142 |
| 300 | 20250121 | 145300 | 5296191030 | 19950 | 19950 | 19950 | 19940 | 232 |
| 301 | 20250121 | 145200 | 5291562900 | 19950 | 19950 | 19960 | 19950 | 260 |
| 302 | 20250121 | 145100 | 5286375850 | 19950 | 19950 | 19960 | 19940 | 340 |
| 303 | 20250121 | 145000 | 5279592880 | 19940 | 19960 | 19960 | 19940 | 414 |
| 304 | 20250121 | 144900 | 5271334760 | 19960 | 19960 | 19970 | 19960 | 110 |
| 305 | 20250121 | 144800 | 5269139130 | 19960 | 19960 | 19980 | 19960 | 290 |
| 306 | 20250121 | 144700 | 5263348450 | 19960 | 19970 | 19980 | 19960 | 222 |
| 307 | 20250121 | 144600 | 5258915430 | 19970 | 19940 | 19970 | 19940 | 522 |
| 308 | 20250121 | 144500 | 5248494670 | 19940 | 19950 | 19950 | 19940 | 213 |
| 309 | 20250121 | 144400 | 5244247260 | 19950 | 19940 | 19960 | 19940 | 142 |
| 310 | 20250121 | 144300 | 5241414470 | 19950 | 19940 | 19960 | 19940 | 196 |
| 311 | 20250121 | 144200 | 5237505700 | 19950 | 19960 | 19970 | 19950 | 364 |
| 312 | 20250121 | 144100 | 5230240300 | 19970 | 19950 | 19970 | 19950 | 233 |
| 313 | 20250121 | 144000 | 5225590050 | 19950 | 19940 | 19950 | 19940 | 247 |
| 314 | 20250121 | 143900 | 5220663890 | 19940 | 19940 | 19950 | 19940 | 140 |
| 315 | 20250121 | 143800 | 5217871920 | 19940 | 19940 | 19950 | 19930 | 334 |
| 316 | 20250121 | 143700 | 5211212940 | 19930 | 19940 | 19950 | 19930 | 606 |
| 317 | 20250121 | 143600 | 5199129710 | 19950 | 19940 | 19950 | 19940 | 161 |
| 318 | 20250121 | 143500 | 5195918770 | 19940 | 19940 | 19950 | 19930 | 358 |
| 319 | 20250121 | 143400 | 5188780620 | 19940 | 19940 | 19950 | 19930 | 749 |
| 320 | 20250121 | 143300 | 5173845560 | 19940 | 19960 | 19960 | 19940 | 1379 |
| 321 | 20250121 | 143200 | 5146334430 | 19950 | 19980 | 19990 | 19950 | 1370 |
| 322 | 20250121 | 143100 | 5118986360 | 19980 | 19980 | 19990 | 19980 | 61 |
| 323 | 20250121 | 143000 | 5117767540 | 19980 | 19990 | 20000 | 19980 | 120 |
| 324 | 20250121 | 142900 | 5115368910 | 20000 | 19980 | 20000 | 19980 | 356 |
| 325 | 20250121 | 142800 | 5108253400 | 19980 | 19990 | 19990 | 19980 | 121 |
| 326 | 20250121 | 142700 | 5105835000 | 19980 | 19970 | 19980 | 19970 | 304 |
| 327 | 20250121 | 142600 | 5099763220 | 19970 | 19970 | 19980 | 19970 | 98 |
| 328 | 20250121 | 142500 | 5097806080 | 19990 | 20000 | 20000 | 19990 | 165 |
| 329 | 20250121 | 142400 | 5094507510 | 19990 | 20000 | 20000 | 19970 | 387 |
| 330 | 20250121 | 142300 | 5086773060 | 19990 | 19990 | 19990 | 19980 | 172 |
| 331 | 20250121 | 142200 | 5083335310 | 19980 | 19970 | 19990 | 19970 | 516 |
| 332 | 20250121 | 142100 | 5073025980 | 19980 | 19980 | 19990 | 19970 | 469 |
| 333 | 20250121 | 142000 | 5063655460 | 19990 | 19970 | 19990 | 19970 | 136 |
| 334 | 20250121 | 141900 | 5060938310 | 19970 | 19980 | 19990 | 19970 | 937 |
| 335 | 20250121 | 141800 | 5042218850 | 19980 | 19980 | 19990 | 19980 | 105 |
| 336 | 20250121 | 141700 | 5040120910 | 19990 | 19990 | 20000 | 19980 | 358 |
| 337 | 20250121 | 141600 | 5032963590 | 19990 | 20000 | 20000 | 19990 | 671 |
| 338 | 20250121 | 141500 | 5019547790 | 20000 | 20000 | 20050 | 20000 | 151 |
| 339 | 20250121 | 141400 | 5016526590 | 20000 | 20000 | 20050 | 20000 | 109 |
| 340 | 20250121 | 141300 | 5014346440 | 20000 | 20000 | 20050 | 20000 | 183 |
| 341 | 20250121 | 141200 | 5010685290 | 20000 | 19990 | 20050 | 19990 | 241 |
| 342 | 20250121 | 141100 | 5005865200 | 19990 | 19990 | 20000 | 19990 | 141 |
| 343 | 20250121 | 141000 | 5003046570 | 19990 | 19990 | 19990 | 19980 | 194 |
| 344 | 20250121 | 140900 | 4999169230 | 19980 | 20000 | 20000 | 19980 | 192 |
| 345 | 20250121 | 140800 | 4995332900 | 19990 | 20000 | 20000 | 19990 | 282 |
| 346 | 20250121 | 140700 | 4989694870 | 20000 | 19990 | 20050 | 19990 | 319 |
| 347 | 20250121 | 140600 | 4983316290 | 19990 | 19990 | 20050 | 19990 | 80 |
| 348 | 20250121 | 140500 | 4981715480 | 20000 | 20000 | 20050 | 19990 | 393 |
| 349 | 20250121 | 140400 | 4973853670 | 20050 | 20000 | 20050 | 20000 | 199 |
| 350 | 20250121 | 140300 | 4969873470 | 20000 | 20000 | 20050 | 20000 | 63 |
| 351 | 20250121 | 140200 | 4968612320 | 20000 | 20000 | 20050 | 20000 | 283 |
| 352 | 20250121 | 140100 | 4962952120 | 20050 | 20000 | 20050 | 19980 | 155 |
| 353 | 20250121 | 140000 | 4959851580 | 19990 | 19980 | 20050 | 19970 | 1310 |
| 354 | 20250121 | 135900 | 4933671240 | 19970 | 19960 | 19980 | 19960 | 109 |
| 355 | 20250121 | 135800 | 4931494680 | 19960 | 19960 | 19970 | 19950 | 436 |
| 356 | 20250121 | 135700 | 4922793660 | 19960 | 19950 | 19970 | 19950 | 184 |
| 357 | 20250121 | 135600 | 4919121800 | 19950 | 19960 | 19960 | 19950 | 123 |
| 358 | 20250121 | 135500 | 4916666930 | 19950 | 19950 | 19970 | 19950 | 122 |
| 359 | 20250121 | 135400 | 4914232730 | 19970 | 19960 | 19970 | 19950 | 73 |
| 360 | 20250121 | 135300 | 4912775500 | 19960 | 19950 | 19960 | 19950 | 139 |
| 361 | 20250121 | 135200 | 4910001680 | 19950 | 19970 | 19980 | 19950 | 157 |
| 362 | 20250121 | 135100 | 4906867620 | 19970 | 19960 | 19970 | 19950 | 163 |
| 363 | 20250121 | 135000 | 4903614070 | 19960 | 19960 | 19980 | 19950 | 1213 |
| 364 | 20250121 | 134900 | 4879398320 | 19960 | 19950 | 19970 | 19950 | 229 |
| 365 | 20250121 | 134800 | 4874828270 | 19950 | 19960 | 19970 | 19950 | 172 |
| 366 | 20250121 | 134700 | 4871395320 | 19960 | 19960 | 19970 | 19950 | 159 |
| 367 | 20250121 | 134600 | 4868221960 | 19960 | 19970 | 19970 | 19960 | 95 |
| 368 | 20250121 | 134500 | 4866325400 | 19960 | 19980 | 19980 | 19960 | 71 |
| 369 | 20250121 | 134400 | 4864907710 | 19980 | 19980 | 19980 | 19960 | 118 |
| 370 | 20250121 | 134300 | 4862551320 | 19980 | 19970 | 20000 | 19970 | 493 |
| 371 | 20250121 | 134200 | 4852697010 | 19980 | 19960 | 19990 | 19950 | 371 |
| 372 | 20250121 | 134100 | 4845289050 | 19950 | 19950 | 19960 | 19940 | 421 |
| 373 | 20250121 | 134000 | 4836893810 | 19940 | 19950 | 19960 | 19940 | 485 |
| 374 | 20250121 | 133900 | 4827220470 | 19950 | 19950 | 19950 | 19940 | 135 |
| 375 | 20250121 | 133800 | 4824527510 | 19950 | 19940 | 19960 | 19920 | 1450 |
| 376 | 20250121 | 133700 | 4795602940 | 19960 | 19920 | 19960 | 19920 | 318 |
| 377 | 20250121 | 133600 | 4789261780 | 19930 | 19910 | 19940 | 19910 | 566 |
| 378 | 20250121 | 133500 | 4777978680 | 19910 | 19930 | 19940 | 19900 | 670 |
| 379 | 20250121 | 133400 | 4764622420 | 19930 | 19920 | 19940 | 19920 | 520 |
| 380 | 20250121 | 133300 | 4754254690 | 19930 | 19920 | 19940 | 19910 | 477 |
| 381 | 20250121 | 133200 | 4744748840 | 19930 | 19920 | 19930 | 19910 | 691 |
| 382 | 20250121 | 133100 | 4730983400 | 19910 | 19920 | 19920 | 19910 | 68 |
| 383 | 20250121 | 133000 | 4729629300 | 19910 | 19910 | 19920 | 19900 | 233 |
| 384 | 20250121 | 132900 | 4724990450 | 19910 | 19920 | 19920 | 19910 | 304 |
| 385 | 20250121 | 132800 | 4718937050 | 19920 | 19920 | 19930 | 19910 | 94 |
| 386 | 20250121 | 132700 | 4717064880 | 19910 | 19920 | 19930 | 19910 | 324 |
| 387 | 20250121 | 132600 | 4710611340 | 19930 | 19930 | 19940 | 19920 | 293 |
| 388 | 20250121 | 132500 | 4704772730 | 19920 | 19910 | 19930 | 19910 | 326 |
| 389 | 20250121 | 132400 | 4698280230 | 19930 | 19910 | 19930 | 19910 | 312 |
| 390 | 20250121 | 132300 | 4692064740 | 19920 | 19920 | 19930 | 19910 | 376 |
| 391 | 20250121 | 132200 | 4684576150 | 19940 | 19920 | 19940 | 19910 | 379 |
| 392 | 20250121 | 132100 | 4677027990 | 19920 | 19920 | 19930 | 19910 | 410 |
| 393 | 20250121 | 132000 | 4668860900 | 19920 | 19940 | 19940 | 19920 | 414 |
| 394 | 20250121 | 131900 | 4660610510 | 19930 | 19940 | 19940 | 19930 | 183 |
| 395 | 20250121 | 131800 | 4656961890 | 19950 | 19940 | 19950 | 19930 | 232 |
| 396 | 20250121 | 131700 | 4652337450 | 19940 | 19960 | 19960 | 19940 | 337 |
| 397 | 20250121 | 131600 | 4645615320 | 19960 | 19950 | 19960 | 19950 | 573 |
| 398 | 20250121 | 131500 | 4634179940 | 19950 | 19960 | 19960 | 19950 | 288 |
| 399 | 20250121 | 131400 | 4628432600 | 19960 | 19970 | 19990 | 19960 | 351 |
| 400 | 20250121 | 131300 | 4621424320 | 19970 | 20000 | 20000 | 19970 | 593 |
| 401 | 20250121 | 131200 | 4609574900 | 20000 | 19980 | 20000 | 19980 | 341 |
| 402 | 20250121 | 131100 | 4602760420 | 19980 | 19990 | 20050 | 19980 | 392 |
| 403 | 20250121 | 131000 | 4594923470 | 19990 | 20000 | 20000 | 19990 | 303 |
| 404 | 20250121 | 130900 | 4588864780 | 20000 | 20000 | 20050 | 20000 | 491 |
| 405 | 20250121 | 130800 | 4579041130 | 20050 | 20050 | 20050 | 20000 | 173 |
| 406 | 20250121 | 130700 | 4575578880 | 20000 | 20050 | 20050 | 20000 | 103 |
| 407 | 20250121 | 130600 | 4573516280 | 20000 | 20050 | 20050 | 20000 | 662 |
| 408 | 20250121 | 130500 | 4560249580 | 20050 | 20000 | 20050 | 20000 | 867 |
| 409 | 20250121 | 130400 | 4542866930 | 20050 | 20000 | 20050 | 20000 | 214 |
| 410 | 20250121 | 130300 | 4538582380 | 20000 | 20000 | 20050 | 20000 | 322 |
| 411 | 20250121 | 130200 | 4532136280 | 20000 | 20000 | 20050 | 20000 | 304 |
| 412 | 20250121 | 130100 | 4526043930 | 20000 | 20000 | 20050 | 20000 | 1045 |
| 413 | 20250121 | 130000 | 4505093930 | 20000 | 20100 | 20100 | 20000 | 680 |
| 414 | 20250121 | 125900 | 4491465280 | 20050 | 20050 | 20100 | 20050 | 878 |
| 415 | 20250121 | 125800 | 4473820430 | 20050 | 20050 | 20100 | 20050 | 574 |
| 416 | 20250121 | 125700 | 4462286180 | 20100 | 20050 | 20100 | 20050 | 408 |
| 417 | 20250121 | 125600 | 4454089830 | 20050 | 20100 | 20100 | 20050 | 175 |
| 418 | 20250121 | 125500 | 4450574530 | 20100 | 20050 | 20100 | 20050 | 147 |
| 419 | 20250121 | 125400 | 4447626180 | 20050 | 20050 | 20100 | 20050 | 121 |
| 420 | 20250121 | 125300 | 4445199630 | 20050 | 20100 | 20100 | 20050 | 117 |
| 421 | 20250121 | 125200 | 4442849430 | 20100 | 20050 | 20100 | 20050 | 239 |
| 422 | 20250121 | 125100 | 4438050330 | 20050 | 20050 | 20050 | 20050 | 103 |
| 423 | 20250121 | 125000 | 4435985180 | 20050 | 20050 | 20100 | 20050 | 143 |
| 424 | 20250121 | 124900 | 4433117080 | 20050 | 20050 | 20100 | 20050 | 684 |
| 425 | 20250121 | 124800 | 4419401030 | 20050 | 20050 | 20100 | 20050 | 562 |
| 426 | 20250121 | 124700 | 4408109080 | 20050 | 20050 | 20050 | 20050 | 394 |
| 427 | 20250121 | 124600 | 4400209380 | 20050 | 20100 | 20100 | 20050 | 250 |
| 428 | 20250121 | 124500 | 4395192430 | 20100 | 20050 | 20100 | 20000 | 239 |
| 429 | 20250121 | 124400 | 4390399480 | 20050 | 20000 | 20050 | 20000 | 309 |
| 430 | 20250121 | 124300 | 4384206430 | 20000 | 20000 | 20050 | 20000 | 195 |
| 431 | 20250121 | 124200 | 4380305480 | 20000 | 20000 | 20050 | 20000 | 126 |
| 432 | 20250121 | 124100 | 4377781380 | 20000 | 20000 | 20050 | 20000 | 63 |
| 433 | 20250121 | 124000 | 4376520380 | 20000 | 20050 | 20050 | 20000 | 128 |
| 434 | 20250121 | 123900 | 4373955580 | 20050 | 20050 | 20050 | 20000 | 148 |
| 435 | 20250121 | 123800 | 4370989030 | 20050 | 20000 | 20050 | 20000 | 378 |
| 436 | 20250121 | 123700 | 4363412230 | 20000 | 20100 | 20100 | 20000 | 268 |
| 437 | 20250121 | 123600 | 4358040980 | 20100 | 20000 | 20100 | 20000 | 41 |
| 438 | 20250121 | 123500 | 4357219930 | 20000 | 20000 | 20050 | 20000 | 206 |
| 439 | 20250121 | 123400 | 4353095130 | 20000 | 20050 | 20050 | 20000 | 177 |
| 440 | 20250121 | 123300 | 4349554180 | 20000 | 20000 | 20000 | 20000 | 74 |
| 441 | 20250121 | 123200 | 4348074180 | 20000 | 20050 | 20050 | 20000 | 137 |
| 442 | 20250121 | 123100 | 4345330330 | 20050 | 20000 | 20100 | 20000 | 413 |
| 443 | 20250121 | 123000 | 4337047680 | 20000 | 20000 | 20050 | 20000 | 53 |
| 444 | 20250121 | 122900 | 4335987630 | 20000 | 19990 | 20050 | 19990 | 333 |
| 445 | 20250121 | 122800 | 4329314570 | 20000 | 20000 | 20000 | 19990 | 110 |
| 446 | 20250121 | 122700 | 4327114890 | 19990 | 20050 | 20050 | 19990 | 66 |
| 447 | 20250121 | 122600 | 4325793610 | 20050 | 19980 | 20050 | 19980 | 190 |
| 448 | 20250121 | 122500 | 4321995550 | 19990 | 19990 | 19990 | 19980 | 244 |
| 449 | 20250121 | 122400 | 4317118210 | 19990 | 20050 | 20050 | 19990 | 75 |
| 450 | 20250121 | 122300 | 4315617260 | 19990 | 20000 | 20050 | 19990 | 464 |
| 451 | 20250121 | 122200 | 4306339800 | 20000 | 20000 | 20050 | 20000 | 269 |
| 452 | 20250121 | 122100 | 4300951500 | 20050 | 20000 | 20050 | 19990 | 69 |
| 453 | 20250121 | 122000 | 4299571000 | 20050 | 20000 | 20050 | 19990 | 191 |
| 454 | 20250121 | 121900 | 4295750260 | 20050 | 19970 | 20050 | 19970 | 449 |
| 455 | 20250121 | 121800 | 4286768300 | 19980 | 19940 | 19980 | 19940 | 269 |
| 456 | 20250121 | 121700 | 4281399640 | 19940 | 19930 | 19940 | 19930 | 153 |
| 457 | 20250121 | 121600 | 4278350090 | 19930 | 19930 | 19930 | 19930 | 27 |
| 458 | 20250121 | 121500 | 4277811980 | 19940 | 19930 | 19950 | 19930 | 116 |
| 459 | 20250121 | 121400 | 4275499510 | 19930 | 19930 | 19930 | 19930 | 226 |
| 460 | 20250121 | 121300 | 4270995330 | 19920 | 19940 | 19940 | 19920 | 733 |
| 461 | 20250121 | 121200 | 4256384010 | 19950 | 19910 | 19950 | 19910 | 201 |
| 462 | 20250121 | 121100 | 4252378630 | 19910 | 19920 | 19920 | 19910 | 152 |
| 463 | 20250121 | 121000 | 4249351880 | 19930 | 19920 | 19930 | 19920 | 92 |
| 464 | 20250121 | 120900 | 4247518740 | 19910 | 19920 | 19940 | 19910 | 170 |
| 465 | 20250121 | 120800 | 4244132720 | 19920 | 19930 | 19940 | 19920 | 203 |
| 466 | 20250121 | 120700 | 4240087330 | 19930 | 19940 | 19960 | 19930 | 425 |
| 467 | 20250121 | 120600 | 4231612960 | 19940 | 19940 | 19970 | 19940 | 441 |
| 468 | 20250121 | 120500 | 4222812320 | 19950 | 19950 | 19970 | 19950 | 141 |
| 469 | 20250121 | 120400 | 4219998110 | 19950 | 19930 | 19950 | 19930 | 99 |
| 470 | 20250121 | 120300 | 4218023590 | 19930 | 19930 | 19940 | 19920 | 218 |
| 471 | 20250121 | 120200 | 4213679090 | 19920 | 19920 | 19940 | 19920 | 129 |
| 472 | 20250121 | 120100 | 4211108400 | 19920 | 19920 | 19970 | 19910 | 240 |
| 473 | 20250121 | 120000 | 4206322600 | 19910 | 19940 | 19960 | 19910 | 424 |
| 474 | 20250121 | 115900 | 4197865350 | 19940 | 19940 | 19940 | 19940 | 100 |
| 475 | 20250121 | 115800 | 4195871350 | 19950 | 19940 | 19950 | 19940 | 200 |
| 476 | 20250121 | 115700 | 4191882750 | 19950 | 19900 | 19950 | 19900 | 699 |
| 477 | 20250121 | 115600 | 4177952760 | 19900 | 19900 | 19900 | 19890 | 129 |
| 478 | 20250121 | 115500 | 4175386270 | 19890 | 19890 | 19900 | 19890 | 48 |
| 479 | 20250121 | 115400 | 4174431240 | 19890 | 19880 | 19890 | 19880 | 393 |
| 480 | 20250121 | 115300 | 4166615530 | 19880 | 19870 | 19890 | 19870 | 105 |
| 481 | 20250121 | 115200 | 4164528200 | 19880 | 19880 | 19890 | 19870 | 544 |
| 482 | 20250121 | 115100 | 4153714430 | 19880 | 19880 | 19880 | 19880 | 287 |
| 483 | 20250121 | 115000 | 4148008870 | 19880 | 19870 | 19890 | 19870 | 140 |
| 484 | 20250121 | 114900 | 4145225740 | 19870 | 19880 | 19890 | 19870 | 192 |
| 485 | 20250121 | 114800 | 4141410040 | 19880 | 19880 | 19890 | 19870 | 201 |
| 486 | 20250121 | 114700 | 4137414930 | 19880 | 19880 | 19880 | 19880 | 132 |
| 487 | 20250121 | 114600 | 4134790770 | 19890 | 19880 | 19890 | 19880 | 70 |
| 488 | 20250121 | 114500 | 4133398970 | 19880 | 19880 | 19890 | 19880 | 181 |
| 489 | 20250121 | 114400 | 4129800380 | 19880 | 19900 | 19920 | 19880 | 492 |
| 490 | 20250121 | 114300 | 4120008590 | 19900 | 19900 | 19920 | 19890 | 471 |
| 491 | 20250121 | 114200 | 4110632980 | 19890 | 19890 | 19900 | 19880 | 289 |
| 492 | 20250121 | 114100 | 4104885500 | 19880 | 19880 | 19880 | 19880 | 89 |
| 493 | 20250121 | 114000 | 4103116180 | 19870 | 19860 | 19880 | 19860 | 104 |
| 494 | 20250121 | 113900 | 4101050230 | 19870 | 19870 | 19880 | 19860 | 245 |
| 495 | 20250121 | 113800 | 4096182900 | 19870 | 19860 | 19870 | 19850 | 134 |
| 496 | 20250121 | 113700 | 4093520920 | 19850 | 19850 | 19860 | 19850 | 79 |
| 497 | 20250121 | 113600 | 4091952480 | 19850 | 19860 | 19870 | 19840 | 193 |
| 498 | 20250121 | 113500 | 4088120310 | 19840 | 19880 | 19890 | 19840 | 637 |
| 499 | 20250121 | 113400 | 4075465320 | 19870 | 19860 | 19890 | 19820 | 2606 |
| 500 | 20250121 | 113300 | 4023781340 | 19840 | 19820 | 19870 | 19820 | 443 |
| 501 | 20250121 | 113200 | 4014988430 | 19830 | 19820 | 19840 | 19810 | 385 |
| 502 | 20250121 | 113100 | 4007355500 | 19820 | 19820 | 19830 | 19810 | 68 |
| 503 | 20250121 | 113000 | 4006008160 | 19810 | 19820 | 19840 | 19810 | 152 |
| 504 | 20250121 | 112900 | 4002996080 | 19810 | 19820 | 19820 | 19810 | 68 |
| 505 | 20250121 | 112800 | 4001648690 | 19810 | 19790 | 19810 | 19790 | 204 |
| 506 | 20250121 | 112700 | 3997609420 | 19790 | 19790 | 19800 | 19790 | 55 |
| 507 | 20250121 | 112600 | 3996520760 | 19790 | 19820 | 19820 | 19790 | 255 |
| 508 | 20250121 | 112500 | 3991473150 | 19810 | 19790 | 19810 | 19790 | 238 |
| 509 | 20250121 | 112400 | 3986762180 | 19790 | 19790 | 19800 | 19790 | 60 |
| 510 | 20250121 | 112300 | 3985574770 | 19800 | 19780 | 19800 | 19780 | 89 |
| 511 | 20250121 | 112200 | 3983812910 | 19780 | 19780 | 19790 | 19780 | 162 |
| 512 | 20250121 | 112100 | 3980608280 | 19790 | 19760 | 19790 | 19760 | 370 |
| 513 | 20250121 | 112000 | 3973293220 | 19760 | 19770 | 19780 | 19760 | 73 |
| 514 | 20250121 | 111900 | 3971849560 | 19770 | 19770 | 19780 | 19760 | 151 |
| 515 | 20250121 | 111800 | 3968864500 | 19770 | 19760 | 19770 | 19750 | 184 |
| 516 | 20250121 | 111700 | 3965227170 | 19760 | 19750 | 19760 | 19740 | 227 |
| 517 | 20250121 | 111600 | 3960745130 | 19750 | 19760 | 19760 | 19750 | 401 |
| 518 | 20250121 | 111500 | 3952825190 | 19760 | 19760 | 19760 | 19750 | 151 |
| 519 | 20250121 | 111400 | 3949841510 | 19750 | 19750 | 19760 | 19750 | 86 |
| 520 | 20250121 | 111300 | 3948143000 | 19750 | 19750 | 19750 | 19750 | 167 |
| 521 | 20250121 | 111200 | 3944844750 | 19750 | 19750 | 19760 | 19750 | 211 |
| 522 | 20250121 | 111100 | 3940677490 | 19760 | 19750 | 19760 | 19750 | 845 |
| 523 | 20250121 | 111000 | 3923988270 | 19750 | 19760 | 19770 | 19750 | 1002 |
| 524 | 20250121 | 110900 | 3904189080 | 19770 | 19770 | 19770 | 19760 | 122 |
| 525 | 20250121 | 110800 | 3901777910 | 19760 | 19780 | 19780 | 19760 | 620 |
| 526 | 20250121 | 110700 | 3889520190 | 19780 | 19770 | 19780 | 19770 | 272 |
| 527 | 20250121 | 110600 | 3884141480 | 19780 | 19760 | 19780 | 19760 | 481 |
| 528 | 20250121 | 110500 | 3874633050 | 19760 | 19760 | 19770 | 19760 | 98 |
| 529 | 20250121 | 110400 | 3872695900 | 19760 | 19760 | 19770 | 19760 | 216 |
| 530 | 20250121 | 110300 | 3868426860 | 19760 | 19770 | 19770 | 19760 | 74 |
| 531 | 20250121 | 110200 | 3866964400 | 19770 | 19770 | 19780 | 19760 | 167 |
| 532 | 20250121 | 110100 | 3863662630 | 19770 | 19770 | 19780 | 19760 | 117 |
| 533 | 20250121 | 110000 | 3861349280 | 19760 | 19780 | 19780 | 19760 | 403 |
| 534 | 20250121 | 105900 | 3853382090 | 19780 | 19800 | 19810 | 19780 | 930 |
| 535 | 20250121 | 105800 | 3834969710 | 19810 | 19840 | 19840 | 19800 | 1378 |
| 536 | 20250121 | 105700 | 3807662430 | 19850 | 19820 | 19850 | 19820 | 89 |
| 537 | 20250121 | 105600 | 3805897640 | 19830 | 19820 | 19850 | 19820 | 207 |
| 538 | 20250121 | 105500 | 3801792950 | 19810 | 19810 | 19820 | 19810 | 201 |
| 539 | 20250121 | 105400 | 3797809320 | 19810 | 19810 | 19830 | 19810 | 260 |
| 540 | 20250121 | 105300 | 3792656660 | 19820 | 19770 | 19820 | 19770 | 390 |
| 541 | 20250121 | 105200 | 3784938740 | 19770 | 19760 | 19770 | 19760 | 70 |
| 542 | 20250121 | 105100 | 3783555150 | 19770 | 19770 | 19780 | 19760 | 499 |
| 543 | 20250121 | 105000 | 3773689730 | 19780 | 19810 | 19820 | 19780 | 1132 |
| 544 | 20250121 | 104900 | 3751281150 | 19820 | 19820 | 19830 | 19810 | 34 |
| 545 | 20250121 | 104800 | 3750607470 | 19810 | 19800 | 19820 | 19800 | 303 |
| 546 | 20250121 | 104700 | 3744605460 | 19800 | 19810 | 19820 | 19800 | 283 |
| 547 | 20250121 | 104600 | 3739000080 | 19810 | 19800 | 19810 | 19800 | 627 |
| 548 | 20250121 | 104500 | 3726584240 | 19800 | 19800 | 19810 | 19800 | 383 |
| 549 | 20250121 | 104400 | 3719000820 | 19800 | 19820 | 19830 | 19800 | 2623 |
| 550 | 20250121 | 104300 | 3667048370 | 19820 | 19840 | 19840 | 19820 | 576 |
| 551 | 20250121 | 104200 | 3655632020 | 19840 | 19830 | 19840 | 19820 | 413 |
| 552 | 20250121 | 104100 | 3647444180 | 19820 | 19820 | 19840 | 19820 | 134 |
| 553 | 20250121 | 104000 | 3644787090 | 19830 | 19820 | 19830 | 19820 | 318 |
| 554 | 20250121 | 103900 | 3638482330 | 19820 | 19820 | 19820 | 19810 | 635 |
| 555 | 20250121 | 103800 | 3625896730 | 19820 | 19810 | 19820 | 19810 | 211 |
| 556 | 20250121 | 103700 | 3621715050 | 19810 | 19840 | 19840 | 19810 | 2986 |
| 557 | 20250121 | 103600 | 3562495950 | 19840 | 19860 | 19860 | 19840 | 2023 |
| 558 | 20250121 | 103500 | 3522334090 | 19870 | 19880 | 19890 | 19860 | 613 |
| 559 | 20250121 | 103400 | 3510147220 | 19880 | 19870 | 19880 | 19860 | 1121 |
| 560 | 20250121 | 103300 | 3487870170 | 19870 | 19870 | 19880 | 19870 | 293 |
| 561 | 20250121 | 103200 | 3482048060 | 19870 | 19890 | 19900 | 19870 | 246 |
| 562 | 20250121 | 103100 | 3477158960 | 19870 | 19890 | 19900 | 19870 | 1401 |
| 563 | 20250121 | 103000 | 3449316010 | 19910 | 19900 | 19910 | 19890 | 590 |
| 564 | 20250121 | 102900 | 3437576510 | 19910 | 19910 | 19910 | 19910 | 31 |
| 565 | 20250121 | 102800 | 3436959300 | 19900 | 19940 | 19940 | 19900 | 90 |
| 566 | 20250121 | 102700 | 3435167510 | 19950 | 19950 | 19950 | 19950 | 1 |
| 567 | 20250121 | 102600 | 3435147560 | 19910 | 19930 | 19950 | 19910 | 205 |
| 568 | 20250121 | 102500 | 3431064500 | 19960 | 19930 | 19970 | 19930 | 598 |
| 569 | 20250121 | 102400 | 3419128110 | 19960 | 19900 | 19960 | 19900 | 144 |
| 570 | 20250121 | 102300 | 3416257960 | 19950 | 19900 | 19950 | 19890 | 1168 |
| 571 | 20250121 | 102200 | 3392999450 | 19900 | 19910 | 19910 | 19900 | 195 |
| 572 | 20250121 | 102100 | 3389118150 | 19890 | 19860 | 19890 | 19860 | 926 |
| 573 | 20250121 | 102000 | 3370726440 | 19870 | 19900 | 19900 | 19870 | 1620 |
| 574 | 20250121 | 101900 | 3338524820 | 19900 | 19890 | 19920 | 19890 | 279 |
| 575 | 20250121 | 101800 | 3332975120 | 19900 | 19930 | 19930 | 19890 | 1177 |
| 576 | 20250121 | 101700 | 3309553540 | 19910 | 19920 | 19920 | 19910 | 1021 |
| 577 | 20250121 | 101600 | 3289219660 | 19930 | 19930 | 19940 | 19930 | 212 |
| 578 | 20250121 | 101500 | 3284994490 | 19930 | 19940 | 19940 | 19920 | 648 |
| 579 | 20250121 | 101400 | 3272077970 | 19950 | 19960 | 19960 | 19940 | 156 |
| 580 | 20250121 | 101300 | 3268965880 | 19950 | 19960 | 19960 | 19950 | 256 |
| 581 | 20250121 | 101200 | 3263856870 | 19960 | 19970 | 19990 | 19960 | 162 |
| 582 | 20250121 | 101100 | 3260622000 | 19970 | 19960 | 19970 | 19950 | 125 |
| 583 | 20250121 | 101000 | 3258126060 | 19960 | 19950 | 19960 | 19940 | 221 |
| 584 | 20250121 | 100900 | 3253715810 | 19960 | 19930 | 19960 | 19930 | 476 |
| 585 | 20250121 | 100800 | 3244220230 | 19950 | 19930 | 19950 | 19920 | 79 |
| 586 | 20250121 | 100700 | 3242646150 | 19920 | 19960 | 19960 | 19920 | 815 |
| 587 | 20250121 | 100600 | 3226396460 | 19950 | 19960 | 19960 | 19920 | 939 |
| 588 | 20250121 | 100500 | 3207688510 | 19920 | 19920 | 19960 | 19920 | 371 |
| 589 | 20250121 | 100400 | 3200285240 | 19960 | 19950 | 19960 | 19910 | 142 |
| 590 | 20250121 | 100300 | 3197455950 | 19950 | 19950 | 19950 | 19950 | 38 |
| 591 | 20250121 | 100200 | 3196697850 | 19930 | 19900 | 19930 | 19890 | 1151 |
| 592 | 20250121 | 100100 | 3173788780 | 19900 | 19910 | 19920 | 19900 | 680 |
| 593 | 20250121 | 100000 | 3160252540 | 19900 | 19940 | 19940 | 19900 | 2633 |
| 594 | 20250121 | 095900 | 3107830810 | 19940 | 19960 | 19970 | 19930 | 1179 |
| 595 | 20250121 | 095800 | 3084313160 | 19970 | 20000 | 20000 | 19970 | 807 |
| 596 | 20250121 | 095700 | 3068191280 | 20000 | 19970 | 20050 | 19970 | 73 |
| 597 | 20250121 | 095600 | 3066732860 | 19970 | 19990 | 20000 | 19960 | 2275 |
| 598 | 20250121 | 095500 | 3021288500 | 19990 | 19990 | 20000 | 19990 | 323 |
| 599 | 20250121 | 095400 | 3014830730 | 19980 | 19980 | 20000 | 19970 | 315 |
| 600 | 20250121 | 095300 | 3008534950 | 19970 | 19990 | 19990 | 19960 | 458 |
| 601 | 20250121 | 095200 | 2999387830 | 19990 | 20000 | 20050 | 19980 | 1878 |
| 602 | 20250121 | 095100 | 2961829400 | 20000 | 20000 | 20050 | 20000 | 1638 |
| 603 | 20250121 | 095000 | 2929066600 | 20000 | 20050 | 20100 | 20000 | 2051 |
| 604 | 20250121 | 094900 | 2887960200 | 20050 | 20100 | 20100 | 20050 | 482 |
| 605 | 20250121 | 094800 | 2878288050 | 20100 | 20100 | 20100 | 20100 | 952 |
| 606 | 20250121 | 094700 | 2859152850 | 20150 | 20150 | 20150 | 20100 | 250 |
| 607 | 20250121 | 094600 | 2854124050 | 20100 | 20150 | 20150 | 20100 | 459 |
| 608 | 20250121 | 094500 | 2844875300 | 20150 | 20150 | 20150 | 20100 | 1084 |
| 609 | 20250121 | 094400 | 2823033150 | 20150 | 20100 | 20150 | 20100 | 320 |
| 610 | 20250121 | 094300 | 2816592400 | 20100 | 20000 | 20100 | 20000 | 1682 |
| 611 | 20250121 | 094200 | 2782883350 | 20050 | 20050 | 20100 | 20000 | 166 |
| 612 | 20250121 | 094100 | 2779555100 | 20050 | 20100 | 20100 | 20000 | 1926 |
| 613 | 20250121 | 094000 | 2740937450 | 20050 | 20150 | 20150 | 20050 | 3352 |
| 614 | 20250121 | 093900 | 2673562000 | 20100 | 20100 | 20150 | 20100 | 1439 |
| 615 | 20250121 | 093800 | 2644621150 | 20100 | 20100 | 20150 | 20100 | 221 |
| 616 | 20250121 | 093700 | 2640175450 | 20150 | 20200 | 20200 | 20150 | 1989 |
| 617 | 20250121 | 093600 | 2600092950 | 20200 | 20200 | 20300 | 20150 | 411 |
| 618 | 20250121 | 093500 | 2591769550 | 20250 | 20300 | 20300 | 20200 | 2292 |
| 619 | 20250121 | 093400 | 2545427250 | 20300 | 20250 | 20300 | 20250 | 665 |
| 620 | 20250121 | 093300 | 2531934700 | 20250 | 20200 | 20300 | 20200 | 2041 |
| 621 | 20250121 | 093200 | 2490526150 | 20200 | 20250 | 20250 | 20200 | 66 |
| 622 | 20250121 | 093100 | 2489192800 | 20250 | 20250 | 20300 | 20200 | 503 |
| 623 | 20250121 | 093000 | 2478997650 | 20250 | 20150 | 20250 | 20150 | 572 |
| 624 | 20250121 | 092900 | 2467418150 | 20200 | 20150 | 20200 | 20150 | 54 |
| 625 | 20250121 | 092800 | 2466327550 | 20200 | 20200 | 20250 | 20150 | 2576 |
| 626 | 20250121 | 092700 | 2414310850 | 20200 | 20250 | 20300 | 20200 | 2000 |
| 627 | 20250121 | 092600 | 2373819800 | 20250 | 20250 | 20300 | 20250 | 244 |
| 628 | 20250121 | 092500 | 2368876250 | 20250 | 20250 | 20300 | 20250 | 186 |
| 629 | 20250121 | 092400 | 2365109450 | 20250 | 20250 | 20300 | 20200 | 561 |
| 630 | 20250121 | 092300 | 2353751200 | 20250 | 20250 | 20300 | 20200 | 1445 |
| 631 | 20250121 | 092200 | 2324510000 | 20250 | 20300 | 20300 | 20250 | 2696 |
| 632 | 20250121 | 092100 | 2269861750 | 20300 | 20250 | 20400 | 20250 | 2233 |
| 633 | 20250121 | 092000 | 2224526600 | 20300 | 20350 | 20350 | 20250 | 4315 |
| 634 | 20250121 | 091900 | 2136944500 | 20350 | 20350 | 20400 | 20300 | 748 |
| 635 | 20250121 | 091800 | 2121722650 | 20400 | 20350 | 20450 | 20300 | 1472 |
| 636 | 20250121 | 091700 | 2091694450 | 20300 | 20400 | 20450 | 20300 | 5609 |
| 637 | 20250121 | 091600 | 1977467400 | 20500 | 20450 | 20500 | 20400 | 1114 |
| 638 | 20250121 | 091500 | 1954684300 | 20400 | 20450 | 20450 | 20350 | 3177 |
| 639 | 20250121 | 091400 | 1889790450 | 20450 | 20500 | 20500 | 20450 | 1839 |
| 640 | 20250121 | 091300 | 1852176050 | 20550 | 20450 | 20550 | 20400 | 2693 |
| 641 | 20250121 | 091200 | 1796993350 | 20450 | 20600 | 20600 | 20400 | 12873 |
| 642 | 20250121 | 091100 | 1532815700 | 20600 | 20650 | 20650 | 20600 | 3041 |
| 643 | 20250121 | 091000 | 1470090000 | 20600 | 20600 | 20700 | 20600 | 5236 |
| 644 | 20250121 | 090900 | 1362135650 | 20650 | 20700 | 20800 | 20600 | 7608 |
| 645 | 20250121 | 090800 | 1204815050 | 20750 | 20850 | 20950 | 20700 | 11451 |
| 646 | 20250121 | 090700 | 966308300 | 20900 | 20500 | 20950 | 20500 | 21707 |
| 647 | 20250121 | 090600 | 514988750 | 20550 | 20550 | 20600 | 20500 | 4335 |
| 648 | 20250121 | 090500 | 425762750 | 20550 | 20500 | 20600 | 20450 | 2932 |
| 649 | 20250121 | 090400 | 365645750 | 20500 | 20450 | 20550 | 20450 | 4857 |
| 650 | 20250121 | 090300 | 266053050 | 20450 | 20300 | 20500 | 20300 | 6666 |
| 651 | 20250121 | 090200 | 129953500 | 20300 | 20150 | 20300 | 20100 | 2179 |
| 652 | 20250121 | 090100 | 85840400 | 20250 | 20200 | 20250 | 20200 | 426 |
| 653 | 20250121 | 090000 | 77219450 | 20150 | 20250 | 20300 | 20150 | 3814 |