35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 3 | 20250218 | 195200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250218 | 195100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250218 | 195000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250218 | 194900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250218 | 194800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250218 | 194700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250218 | 194600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250218 | 194500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250218 | 194400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250218 | 194300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250218 | 194200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250218 | 194100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250218 | 194000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250218 | 193900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250218 | 193800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250218 | 193700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250218 | 193600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250218 | 193500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250218 | 193400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250218 | 193300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250218 | 193200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250218 | 193100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250218 | 193000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250218 | 192900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250218 | 192800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250218 | 192700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250218 | 192600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250218 | 192500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250218 | 192400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250218 | 192300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 33 | 20250218 | 192200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250218 | 192100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250218 | 192000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250218 | 191900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250218 | 191800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250218 | 191700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250218 | 191600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250218 | 191500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250218 | 191400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250218 | 191300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250218 | 191200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250218 | 191100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250218 | 191000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250218 | 190900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250218 | 190800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250218 | 190700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250218 | 190600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250218 | 190500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250218 | 190400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250218 | 190300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250218 | 190200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250218 | 190100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250218 | 190000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250218 | 185900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250218 | 185800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250218 | 185700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250218 | 185600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250218 | 185500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250218 | 185400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250218 | 185300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 63 | 20250218 | 185200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250218 | 185100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250218 | 185000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250218 | 184900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250218 | 184800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250218 | 184700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250218 | 184600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250218 | 184500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250218 | 184400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250218 | 184300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250218 | 184200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250218 | 184100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250218 | 184000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250218 | 183900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250218 | 183800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250218 | 183700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250218 | 183600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250218 | 183500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250218 | 183400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250218 | 183300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250218 | 183200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250218 | 183100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250218 | 183000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250218 | 182900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250218 | 182800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250218 | 182700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250218 | 182600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250218 | 182500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250218 | 182400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250218 | 182300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 93 | 20250218 | 182200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250218 | 182100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250218 | 182000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250218 | 181900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250218 | 181800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250218 | 181700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250218 | 181600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250218 | 181500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250218 | 181400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250218 | 181300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250218 | 181200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250218 | 181100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250218 | 181000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250218 | 180900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250218 | 180800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250218 | 180700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250218 | 180600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250218 | 180500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250218 | 180400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250218 | 180300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250218 | 180200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250218 | 180100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250218 | 180000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250218 | 175900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250218 | 175800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250218 | 175700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250218 | 175600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250218 | 175500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250218 | 175400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250218 | 175300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 123 | 20250218 | 175200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250218 | 175100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250218 | 175000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250218 | 174900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250218 | 174800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250218 | 174700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250218 | 174600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250218 | 174500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250218 | 174400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250218 | 174300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250218 | 174200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250218 | 174100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250218 | 174000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250218 | 173900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250218 | 173800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250218 | 173700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250218 | 173600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250218 | 173500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250218 | 173400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250218 | 173300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250218 | 173200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250218 | 173100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250218 | 173000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250218 | 172900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250218 | 172800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250218 | 172700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250218 | 172600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250218 | 172500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250218 | 172400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250218 | 172300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 153 | 20250218 | 172200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250218 | 172100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250218 | 172000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250218 | 171900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250218 | 171800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250218 | 171700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250218 | 171600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250218 | 171500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250218 | 171400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250218 | 171300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250218 | 171200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250218 | 171100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250218 | 171000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250218 | 170900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250218 | 170800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250218 | 170700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250218 | 170600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250218 | 170500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250218 | 170400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250218 | 170300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250218 | 170200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250218 | 170100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250218 | 170000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250218 | 165900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250218 | 165800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250218 | 165700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250218 | 165600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250218 | 165500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250218 | 165400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250218 | 165300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 183 | 20250218 | 165200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250218 | 165100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250218 | 165000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250218 | 164900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250218 | 164800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250218 | 164700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250218 | 164600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250218 | 164500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250218 | 164400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250218 | 164300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250218 | 164200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250218 | 164100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250218 | 164000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250218 | 163900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250218 | 163800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250218 | 163700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250218 | 163600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250218 | 163500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250218 | 163400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250218 | 163300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250218 | 163200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250218 | 163100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250218 | 163000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250218 | 162900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250218 | 162800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250218 | 162700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250218 | 162600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250218 | 162500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250218 | 162400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250218 | 162300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 213 | 20250218 | 162200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250218 | 162100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250218 | 162000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250218 | 161900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250218 | 161800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250218 | 161700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250218 | 161600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250218 | 161500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250218 | 161400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250218 | 161300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250218 | 161200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250218 | 161100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250218 | 161000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250218 | 160900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250218 | 160800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250218 | 160700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250218 | 160600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250218 | 160500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250218 | 160400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250218 | 160300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250218 | 160200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250218 | 160100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250218 | 160000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250218 | 155900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250218 | 155800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250218 | 155700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250218 | 155600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250218 | 155500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250218 | 155400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250218 | 155300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 243 | 20250218 | 155200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250218 | 155100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250218 | 155000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250218 | 154900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250218 | 154800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250218 | 154700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250218 | 154600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250218 | 154500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250218 | 154400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250218 | 154300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250218 | 154200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250218 | 154100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250218 | 154000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250218 | 153900 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250218 | 153800 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250218 | 153700 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250218 | 153600 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250218 | 153500 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250218 | 153400 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250218 | 153300 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250218 | 153200 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250218 | 153100 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250218 | 153000 | 8359535900 | 20750 | 20750 | 20750 | 20750 | 4486 |
| 266 | 20250218 | 152900 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250218 | 152800 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250218 | 152700 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250218 | 152600 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250218 | 152500 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250218 | 152400 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250218 | 152300 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20250218 | 152200 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250218 | 152100 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250218 | 152000 | 8266451400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250218 | 151900 | 8266451400 | 20700 | 20650 | 20700 | 20650 | 342 |
| 277 | 20250218 | 151800 | 8259378350 | 20700 | 20700 | 20700 | 20650 | 170 |
| 278 | 20250218 | 151700 | 8255860400 | 20700 | 20650 | 20700 | 20650 | 1451 |
| 279 | 20250218 | 151600 | 8225826850 | 20650 | 20650 | 20700 | 20650 | 1564 |
| 280 | 20250218 | 151500 | 8193460800 | 20650 | 20650 | 20700 | 20650 | 1031 |
| 281 | 20250218 | 151400 | 8172136450 | 20700 | 20650 | 20700 | 20650 | 160 |
| 282 | 20250218 | 151300 | 8168830900 | 20650 | 20650 | 20700 | 20650 | 195 |
| 283 | 20250218 | 151200 | 8164803900 | 20650 | 20650 | 20700 | 20650 | 292 |
| 284 | 20250218 | 151100 | 8158772550 | 20650 | 20650 | 20700 | 20650 | 1354 |
| 285 | 20250218 | 151000 | 8130809950 | 20650 | 20700 | 20750 | 20650 | 919 |
| 286 | 20250218 | 150900 | 8111784200 | 20700 | 20700 | 20750 | 20700 | 1256 |
| 287 | 20250218 | 150800 | 8085775900 | 20750 | 20650 | 20750 | 20650 | 2372 |
| 288 | 20250218 | 150700 | 8036693200 | 20700 | 20650 | 20700 | 20650 | 145 |
| 289 | 20250218 | 150600 | 8033698250 | 20650 | 20650 | 20700 | 20600 | 529 |
| 290 | 20250218 | 150500 | 8022772500 | 20650 | 20700 | 20750 | 20650 | 237 |
| 291 | 20250218 | 150400 | 8017863550 | 20700 | 20700 | 20750 | 20650 | 3905 |
| 292 | 20250218 | 150300 | 7937008500 | 20650 | 20700 | 20700 | 20650 | 486 |
| 293 | 20250218 | 150200 | 7926969100 | 20700 | 20650 | 20700 | 20650 | 1616 |
| 294 | 20250218 | 150100 | 7893598650 | 20650 | 20650 | 20650 | 20650 | 349 |
| 295 | 20250218 | 150000 | 7886391800 | 20650 | 20600 | 20650 | 20600 | 201 |
| 296 | 20250218 | 145900 | 7882241750 | 20650 | 20600 | 20700 | 20600 | 711 |
| 297 | 20250218 | 145800 | 7867554650 | 20700 | 20600 | 20700 | 20600 | 1249 |
| 298 | 20250218 | 145700 | 7841770550 | 20600 | 20600 | 20650 | 20600 | 737 |
| 299 | 20250218 | 145600 | 7826584950 | 20600 | 20650 | 20700 | 20600 | 293 |
| 300 | 20250218 | 145500 | 7820537250 | 20600 | 20600 | 20650 | 20600 | 332 |
| 301 | 20250218 | 145400 | 7813694300 | 20600 | 20650 | 20650 | 20600 | 225 |
| 302 | 20250218 | 145300 | 7809048800 | 20650 | 20650 | 20700 | 20600 | 439 |
| 303 | 20250218 | 145200 | 7799982300 | 20650 | 20700 | 20700 | 20600 | 1572 |
| 304 | 20250218 | 145100 | 7767464250 | 20700 | 20600 | 20700 | 20600 | 2565 |
| 305 | 20250218 | 145000 | 7714393300 | 20650 | 20550 | 20650 | 20550 | 2314 |
| 306 | 20250218 | 144900 | 7666676500 | 20550 | 20550 | 20550 | 20550 | 202 |
| 307 | 20250218 | 144800 | 7662525400 | 20550 | 20550 | 20600 | 20550 | 207 |
| 308 | 20250218 | 144700 | 7658270850 | 20550 | 20550 | 20600 | 20550 | 267 |
| 309 | 20250218 | 144600 | 7652783800 | 20550 | 20550 | 20600 | 20550 | 234 |
| 310 | 20250218 | 144500 | 7647969150 | 20600 | 20550 | 20600 | 20550 | 408 |
| 311 | 20250218 | 144400 | 7639581850 | 20550 | 20600 | 20650 | 20550 | 799 |
| 312 | 20250218 | 144300 | 7623125150 | 20600 | 20600 | 20600 | 20550 | 535 |
| 313 | 20250218 | 144200 | 7612107950 | 20550 | 20550 | 20600 | 20550 | 358 |
| 314 | 20250218 | 144100 | 7604750950 | 20600 | 20600 | 20600 | 20550 | 312 |
| 315 | 20250218 | 144000 | 7598334800 | 20550 | 20600 | 20650 | 20550 | 1810 |
| 316 | 20250218 | 143900 | 7561015250 | 20550 | 20550 | 20600 | 20550 | 315 |
| 317 | 20250218 | 143800 | 7554532150 | 20550 | 20550 | 20600 | 20550 | 420 |
| 318 | 20250218 | 143700 | 7545897450 | 20550 | 20600 | 20600 | 20550 | 292 |
| 319 | 20250218 | 143600 | 7539895500 | 20600 | 20550 | 20600 | 20550 | 238 |
| 320 | 20250218 | 143500 | 7535003850 | 20600 | 20550 | 20600 | 20550 | 433 |
| 321 | 20250218 | 143400 | 7526105400 | 20550 | 20550 | 20600 | 20500 | 441 |
| 322 | 20250218 | 143300 | 7517029250 | 20500 | 20550 | 20600 | 20500 | 428 |
| 323 | 20250218 | 143200 | 7508231800 | 20600 | 20550 | 20600 | 20550 | 518 |
| 324 | 20250218 | 143100 | 7497586650 | 20550 | 20550 | 20550 | 20550 | 166 |
| 325 | 20250218 | 143000 | 7494175350 | 20600 | 20600 | 20600 | 20550 | 2379 |
| 326 | 20250218 | 142900 | 7445175900 | 20550 | 20550 | 20550 | 20550 | 225 |
| 327 | 20250218 | 142800 | 7440552150 | 20550 | 20550 | 20550 | 20550 | 783 |
| 328 | 20250218 | 142700 | 7424461500 | 20600 | 20600 | 20600 | 20550 | 191 |
| 329 | 20250218 | 142600 | 7420533850 | 20550 | 20550 | 20600 | 20550 | 257 |
| 330 | 20250218 | 142500 | 7415252400 | 20550 | 20550 | 20550 | 20550 | 324 |
| 331 | 20250218 | 142400 | 7408594200 | 20550 | 20550 | 20600 | 20550 | 133 |
| 332 | 20250218 | 142300 | 7405860850 | 20550 | 20550 | 20550 | 20550 | 430 |
| 333 | 20250218 | 142200 | 7397024350 | 20550 | 20600 | 20600 | 20550 | 1456 |
| 334 | 20250218 | 142100 | 7367034850 | 20550 | 20550 | 20650 | 20550 | 423 |
| 335 | 20250218 | 142000 | 7358331500 | 20550 | 20600 | 20600 | 20550 | 351 |
| 336 | 20250218 | 141900 | 7351101500 | 20550 | 20550 | 20550 | 20550 | 269 |
| 337 | 20250218 | 141800 | 7345573550 | 20600 | 20550 | 20600 | 20550 | 762 |
| 338 | 20250218 | 141700 | 7329900100 | 20600 | 20550 | 20600 | 20550 | 1265 |
| 339 | 20250218 | 141600 | 7303848150 | 20550 | 20550 | 20550 | 20550 | 517 |
| 340 | 20250218 | 141500 | 7293223800 | 20600 | 20550 | 20600 | 20550 | 200 |
| 341 | 20250218 | 141400 | 7289111050 | 20550 | 20550 | 20550 | 20550 | 797 |
| 342 | 20250218 | 141300 | 7272732700 | 20550 | 20550 | 20600 | 20550 | 1209 |
| 343 | 20250218 | 141200 | 7247851950 | 20550 | 20550 | 20600 | 20500 | 768 |
| 344 | 20250218 | 141100 | 7232069300 | 20500 | 20600 | 20600 | 20500 | 744 |
| 345 | 20250218 | 141000 | 7216811600 | 20550 | 20500 | 20550 | 20500 | 544 |
| 346 | 20250218 | 140900 | 7205640500 | 20500 | 20500 | 20550 | 20500 | 216 |
| 347 | 20250218 | 140800 | 7201212300 | 20500 | 20500 | 20550 | 20500 | 321 |
| 348 | 20250218 | 140700 | 7194631250 | 20500 | 20500 | 20550 | 20500 | 89 |
| 349 | 20250218 | 140600 | 7192804550 | 20500 | 20500 | 20600 | 20450 | 1024 |
| 350 | 20250218 | 140500 | 7171801700 | 20500 | 20500 | 20500 | 20500 | 78 |
| 351 | 20250218 | 140400 | 7170202700 | 20500 | 20500 | 20550 | 20450 | 809 |
| 352 | 20250218 | 140300 | 7153618700 | 20500 | 20550 | 20550 | 20500 | 242 |
| 353 | 20250218 | 140200 | 7148657650 | 20500 | 20500 | 20550 | 20500 | 133 |
| 354 | 20250218 | 140100 | 7145930700 | 20500 | 20500 | 20600 | 20450 | 1375 |
| 355 | 20250218 | 140000 | 7117697150 | 20500 | 20500 | 20500 | 20450 | 1107 |
| 356 | 20250218 | 135900 | 7095003750 | 20500 | 20500 | 20550 | 20450 | 362 |
| 357 | 20250218 | 135800 | 7087584200 | 20450 | 20500 | 20550 | 20450 | 932 |
| 358 | 20250218 | 135700 | 7068500850 | 20500 | 20450 | 20550 | 20450 | 228 |
| 359 | 20250218 | 135600 | 7063830850 | 20450 | 20450 | 20500 | 20450 | 624 |
| 360 | 20250218 | 135500 | 7051056850 | 20500 | 20450 | 20500 | 20450 | 1841 |
| 361 | 20250218 | 135400 | 7013378250 | 20450 | 20500 | 20500 | 20450 | 388 |
| 362 | 20250218 | 135300 | 7005426450 | 20500 | 20500 | 20550 | 20450 | 421 |
| 363 | 20250218 | 135200 | 6996797700 | 20500 | 20450 | 20550 | 20450 | 316 |
| 364 | 20250218 | 135100 | 6990320500 | 20500 | 20500 | 20500 | 20450 | 668 |
| 365 | 20250218 | 135000 | 6976635900 | 20500 | 20450 | 20500 | 20450 | 428 |
| 366 | 20250218 | 134900 | 6967869500 | 20450 | 20500 | 20550 | 20450 | 1050 |
| 367 | 20250218 | 134800 | 6946342650 | 20500 | 20500 | 20550 | 20500 | 322 |
| 368 | 20250218 | 134700 | 6939736200 | 20550 | 20500 | 20550 | 20500 | 363 |
| 369 | 20250218 | 134600 | 6932290450 | 20500 | 20500 | 20550 | 20500 | 275 |
| 370 | 20250218 | 134500 | 6926648800 | 20500 | 20550 | 20550 | 20500 | 371 |
| 371 | 20250218 | 134400 | 6919043250 | 20500 | 20500 | 20550 | 20500 | 361 |
| 372 | 20250218 | 134300 | 6911642600 | 20550 | 20500 | 20550 | 20500 | 99 |
| 373 | 20250218 | 134200 | 6909612500 | 20500 | 20500 | 20550 | 20500 | 452 |
| 374 | 20250218 | 134100 | 6900346200 | 20500 | 20500 | 20550 | 20500 | 248 |
| 375 | 20250218 | 134000 | 6895260000 | 20550 | 20500 | 20550 | 20500 | 151 |
| 376 | 20250218 | 133900 | 6892157350 | 20500 | 20550 | 20550 | 20500 | 588 |
| 377 | 20250218 | 133800 | 6880084100 | 20500 | 20550 | 20550 | 20500 | 205 |
| 378 | 20250218 | 133700 | 6875877650 | 20500 | 20550 | 20600 | 20500 | 1438 |
| 379 | 20250218 | 133600 | 6846332100 | 20550 | 20600 | 20650 | 20550 | 459 |
| 380 | 20250218 | 133500 | 6836888750 | 20650 | 20600 | 20650 | 20600 | 271 |
| 381 | 20250218 | 133400 | 6831302300 | 20550 | 20600 | 20600 | 20550 | 436 |
| 382 | 20250218 | 133300 | 6822337700 | 20600 | 20550 | 20600 | 20550 | 264 |
| 383 | 20250218 | 133200 | 6816912000 | 20550 | 20650 | 20650 | 20550 | 317 |
| 384 | 20250218 | 133100 | 6810384000 | 20550 | 20600 | 20600 | 20550 | 381 |
| 385 | 20250218 | 133000 | 6802540400 | 20600 | 20650 | 20650 | 20600 | 1325 |
| 386 | 20250218 | 132900 | 6775187900 | 20650 | 20650 | 20700 | 20650 | 239 |
| 387 | 20250218 | 132800 | 6770250600 | 20700 | 20650 | 20700 | 20650 | 248 |
| 388 | 20250218 | 132700 | 6765127000 | 20700 | 20650 | 20700 | 20600 | 635 |
| 389 | 20250218 | 132600 | 6752020250 | 20600 | 20650 | 20650 | 20600 | 252 |
| 390 | 20250218 | 132500 | 6746821500 | 20600 | 20550 | 20700 | 20500 | 3834 |
| 391 | 20250218 | 132400 | 6667748650 | 20500 | 20550 | 20550 | 20500 | 1050 |
| 392 | 20250218 | 132300 | 6646180800 | 20550 | 20500 | 20600 | 20500 | 290 |
| 393 | 20250218 | 132200 | 6640228050 | 20500 | 20500 | 20600 | 20500 | 1420 |
| 394 | 20250218 | 132100 | 6611050100 | 20500 | 20500 | 20500 | 20500 | 249 |
| 395 | 20250218 | 132000 | 6605945600 | 20500 | 20550 | 20550 | 20500 | 489 |
| 396 | 20250218 | 131900 | 6595915700 | 20550 | 20550 | 20550 | 20450 | 641 |
| 397 | 20250218 | 131800 | 6582753200 | 20450 | 20500 | 20500 | 20450 | 2657 |
| 398 | 20250218 | 131700 | 6528286100 | 20500 | 20600 | 20600 | 20500 | 422 |
| 399 | 20250218 | 131600 | 6519629900 | 20500 | 20550 | 20600 | 20500 | 2388 |
| 400 | 20250218 | 131500 | 6470563650 | 20550 | 20550 | 20550 | 20550 | 504 |
| 401 | 20250218 | 131400 | 6460206450 | 20600 | 20550 | 20600 | 20550 | 139 |
| 402 | 20250218 | 131300 | 6457349800 | 20600 | 20600 | 20650 | 20600 | 656 |
| 403 | 20250218 | 131200 | 6443836150 | 20600 | 20600 | 20650 | 20600 | 1735 |
| 404 | 20250218 | 131100 | 6408094800 | 20600 | 20550 | 20600 | 20500 | 1577 |
| 405 | 20250218 | 131000 | 6375643750 | 20500 | 20500 | 20500 | 20500 | 261 |
| 406 | 20250218 | 130900 | 6370293250 | 20500 | 20500 | 20550 | 20500 | 313 |
| 407 | 20250218 | 130800 | 6363874800 | 20500 | 20550 | 20550 | 20500 | 506 |
| 408 | 20250218 | 130700 | 6353490550 | 20500 | 20550 | 20550 | 20500 | 97 |
| 409 | 20250218 | 130600 | 6351498500 | 20550 | 20500 | 20600 | 20450 | 1313 |
| 410 | 20250218 | 130500 | 6324503900 | 20550 | 20450 | 20550 | 20450 | 1882 |
| 411 | 20250218 | 130400 | 6285889450 | 20450 | 20400 | 20450 | 20400 | 272 |
| 412 | 20250218 | 130300 | 6280333750 | 20450 | 20450 | 20500 | 20400 | 1410 |
| 413 | 20250218 | 130200 | 6251508200 | 20450 | 20450 | 20500 | 20400 | 441 |
| 414 | 20250218 | 130100 | 6242491950 | 20450 | 20450 | 20500 | 20450 | 1922 |
| 415 | 20250218 | 130000 | 6203187000 | 20450 | 20500 | 20500 | 20450 | 1015 |
| 416 | 20250218 | 125900 | 6182429700 | 20450 | 20450 | 20500 | 20450 | 771 |
| 417 | 20250218 | 125800 | 6166657700 | 20450 | 20500 | 20500 | 20450 | 420 |
| 418 | 20250218 | 125700 | 6158066850 | 20450 | 20500 | 20500 | 20450 | 219 |
| 419 | 20250218 | 125600 | 6153586500 | 20450 | 20500 | 20500 | 20450 | 2156 |
| 420 | 20250218 | 125500 | 6109458450 | 20500 | 20550 | 20550 | 20450 | 182 |
| 421 | 20250218 | 125400 | 6105729250 | 20450 | 20450 | 20500 | 20450 | 302 |
| 422 | 20250218 | 125300 | 6099550300 | 20500 | 20500 | 20500 | 20450 | 505 |
| 423 | 20250218 | 125200 | 6089212450 | 20500 | 20500 | 20550 | 20500 | 1097 |
| 424 | 20250218 | 125100 | 6066723650 | 20500 | 20500 | 20550 | 20500 | 368 |
| 425 | 20250218 | 125000 | 6059178850 | 20500 | 20550 | 20550 | 20500 | 304 |
| 426 | 20250218 | 124900 | 6052935100 | 20550 | 20600 | 20600 | 20500 | 213 |
| 427 | 20250218 | 124800 | 6048560100 | 20550 | 20550 | 20550 | 20500 | 731 |
| 428 | 20250218 | 124700 | 6033554400 | 20550 | 20500 | 20550 | 20500 | 608 |
| 429 | 20250218 | 124600 | 6021082550 | 20500 | 20550 | 20600 | 20500 | 1484 |
| 430 | 20250218 | 124500 | 5990611450 | 20500 | 20550 | 20550 | 20450 | 649 |
| 431 | 20250218 | 124400 | 5977299400 | 20550 | 20500 | 20550 | 20450 | 1077 |
| 432 | 20250218 | 124300 | 5955202400 | 20500 | 20500 | 20500 | 20450 | 334 |
| 433 | 20250218 | 124200 | 5948355450 | 20500 | 20500 | 20500 | 20450 | 982 |
| 434 | 20250218 | 124100 | 5928229850 | 20450 | 20450 | 20500 | 20450 | 355 |
| 435 | 20250218 | 124000 | 5920967700 | 20450 | 20450 | 20500 | 20450 | 75 |
| 436 | 20250218 | 123900 | 5919433750 | 20450 | 20450 | 20450 | 20450 | 372 |
| 437 | 20250218 | 123800 | 5911826350 | 20450 | 20500 | 20550 | 20450 | 1298 |
| 438 | 20250218 | 123700 | 5885235900 | 20500 | 20500 | 20550 | 20500 | 1092 |
| 439 | 20250218 | 123600 | 5862849650 | 20500 | 20550 | 20550 | 20500 | 566 |
| 440 | 20250218 | 123500 | 5851244150 | 20550 | 20500 | 20550 | 20500 | 147 |
| 441 | 20250218 | 123400 | 5848228050 | 20500 | 20500 | 20550 | 20450 | 367 |
| 442 | 20250218 | 123300 | 5840705850 | 20500 | 20500 | 20550 | 20450 | 160 |
| 443 | 20250218 | 123200 | 5837427350 | 20500 | 20500 | 20600 | 20500 | 1119 |
| 444 | 20250218 | 123100 | 5814443850 | 20450 | 20500 | 20550 | 20450 | 1442 |
| 445 | 20250218 | 123000 | 5784868250 | 20500 | 20400 | 20500 | 20400 | 597 |
| 446 | 20250218 | 122900 | 5772638600 | 20450 | 20450 | 20500 | 20400 | 533 |
| 447 | 20250218 | 122800 | 5761739550 | 20450 | 20450 | 20500 | 20450 | 150 |
| 448 | 20250218 | 122700 | 5758671850 | 20400 | 20450 | 20450 | 20400 | 394 |
| 449 | 20250218 | 122600 | 5750624100 | 20400 | 20450 | 20450 | 20400 | 457 |
| 450 | 20250218 | 122500 | 5741284700 | 20450 | 20450 | 20500 | 20450 | 129 |
| 451 | 20250218 | 122400 | 5738646450 | 20450 | 20500 | 20500 | 20450 | 534 |
| 452 | 20250218 | 122300 | 5727708650 | 20550 | 20500 | 20550 | 20450 | 715 |
| 453 | 20250218 | 122200 | 5713052600 | 20500 | 20450 | 20500 | 20450 | 247 |
| 454 | 20250218 | 122100 | 5708000750 | 20450 | 20500 | 20500 | 20450 | 379 |
| 455 | 20250218 | 122000 | 5700237050 | 20500 | 20500 | 20500 | 20450 | 406 |
| 456 | 20250218 | 121900 | 5691920200 | 20450 | 20450 | 20500 | 20450 | 219 |
| 457 | 20250218 | 121800 | 5687441600 | 20450 | 20450 | 20500 | 20450 | 526 |
| 458 | 20250218 | 121700 | 5676682500 | 20450 | 20500 | 20500 | 20450 | 447 |
| 459 | 20250218 | 121600 | 5667528950 | 20450 | 20450 | 20500 | 20450 | 145 |
| 460 | 20250218 | 121500 | 5664563650 | 20500 | 20450 | 20550 | 20450 | 557 |
| 461 | 20250218 | 121400 | 5653166200 | 20500 | 20600 | 20600 | 20500 | 417 |
| 462 | 20250218 | 121300 | 5644612450 | 20500 | 20450 | 20800 | 20400 | 12718 |
| 463 | 20250218 | 121200 | 5381641300 | 20450 | 20400 | 20500 | 20400 | 2492 |
| 464 | 20250218 | 121100 | 5330651650 | 20400 | 20400 | 20450 | 20400 | 159 |
| 465 | 20250218 | 121000 | 5327407800 | 20400 | 20450 | 20450 | 20400 | 307 |
| 466 | 20250218 | 120900 | 5321134850 | 20400 | 20400 | 20450 | 20400 | 470 |
| 467 | 20250218 | 120800 | 5311544850 | 20400 | 20400 | 20450 | 20400 | 462 |
| 468 | 20250218 | 120700 | 5302119300 | 20400 | 20400 | 20400 | 20400 | 300 |
| 469 | 20250218 | 120600 | 5295999300 | 20400 | 20450 | 20450 | 20400 | 251 |
| 470 | 20250218 | 120500 | 5290876250 | 20400 | 20400 | 20450 | 20400 | 872 |
| 471 | 20250218 | 120400 | 5273060100 | 20400 | 20400 | 20400 | 20400 | 360 |
| 472 | 20250218 | 120300 | 5265716100 | 20400 | 20400 | 20400 | 20400 | 242 |
| 473 | 20250218 | 120200 | 5260779300 | 20450 | 20450 | 20500 | 20400 | 1235 |
| 474 | 20250218 | 120100 | 5235530000 | 20400 | 20400 | 20450 | 20400 | 243 |
| 475 | 20250218 | 120000 | 5230572700 | 20450 | 20400 | 20450 | 20400 | 488 |
| 476 | 20250218 | 115900 | 5220612100 | 20400 | 20400 | 20450 | 20400 | 194 |
| 477 | 20250218 | 115800 | 5216653050 | 20400 | 20450 | 20450 | 20400 | 445 |
| 478 | 20250218 | 115700 | 5207561600 | 20450 | 20400 | 20450 | 20400 | 463 |
| 479 | 20250218 | 115600 | 5198113600 | 20450 | 20450 | 20450 | 20450 | 2337 |
| 480 | 20250218 | 115500 | 5150321950 | 20450 | 20450 | 20500 | 20450 | 449 |
| 481 | 20250218 | 115400 | 5141131700 | 20500 | 20500 | 20500 | 20450 | 507 |
| 482 | 20250218 | 115300 | 5130748250 | 20500 | 20450 | 20500 | 20450 | 350 |
| 483 | 20250218 | 115200 | 5123590550 | 20450 | 20450 | 20450 | 20450 | 302 |
| 484 | 20250218 | 115100 | 5117414650 | 20450 | 20500 | 20500 | 20450 | 313 |
| 485 | 20250218 | 115000 | 5111008100 | 20500 | 20500 | 20500 | 20500 | 736 |
| 486 | 20250218 | 114900 | 5095920100 | 20500 | 20500 | 20550 | 20500 | 104 |
| 487 | 20250218 | 114800 | 5093788050 | 20500 | 20550 | 20600 | 20500 | 1672 |
| 488 | 20250218 | 114700 | 5059441950 | 20500 | 20500 | 20500 | 20500 | 218 |
| 489 | 20250218 | 114600 | 5054972950 | 20500 | 20550 | 20550 | 20450 | 364 |
| 490 | 20250218 | 114500 | 5047513450 | 20500 | 20500 | 20550 | 20500 | 936 |
| 491 | 20250218 | 114400 | 5028325250 | 20500 | 20500 | 20500 | 20500 | 228 |
| 492 | 20250218 | 114300 | 5023651250 | 20550 | 20550 | 20550 | 20450 | 515 |
| 493 | 20250218 | 114200 | 5013096050 | 20550 | 20550 | 20550 | 20450 | 384 |
| 494 | 20250218 | 114100 | 5005223050 | 20500 | 20500 | 20550 | 20500 | 495 |
| 495 | 20250218 | 114000 | 4995074350 | 20500 | 20450 | 20550 | 20450 | 285 |
| 496 | 20250218 | 113900 | 4989234750 | 20500 | 20450 | 20500 | 20450 | 453 |
| 497 | 20250218 | 113800 | 4979958300 | 20450 | 20450 | 20500 | 20450 | 385 |
| 498 | 20250218 | 113700 | 4972079600 | 20500 | 20450 | 20500 | 20450 | 814 |
| 499 | 20250218 | 113600 | 4955400800 | 20500 | 20500 | 20500 | 20450 | 507 |
| 500 | 20250218 | 113500 | 4945018300 | 20500 | 20500 | 20550 | 20500 | 538 |
| 501 | 20250218 | 113400 | 4933989000 | 20500 | 20500 | 20550 | 20500 | 350 |
| 502 | 20250218 | 113300 | 4926813950 | 20500 | 20550 | 20550 | 20500 | 545 |
| 503 | 20250218 | 113200 | 4915638750 | 20500 | 20550 | 20550 | 20500 | 228 |
| 504 | 20250218 | 113100 | 4910959250 | 20550 | 20500 | 20550 | 20500 | 507 |
| 505 | 20250218 | 113000 | 4900561550 | 20500 | 20550 | 20550 | 20500 | 692 |
| 506 | 20250218 | 112900 | 4886350350 | 20500 | 20550 | 20550 | 20500 | 598 |
| 507 | 20250218 | 112800 | 4874077550 | 20550 | 20550 | 20600 | 20550 | 658 |
| 508 | 20250218 | 112700 | 4860553000 | 20600 | 20450 | 20600 | 20450 | 2354 |
| 509 | 20250218 | 112600 | 4812234550 | 20500 | 20450 | 20500 | 20400 | 1805 |
| 510 | 20250218 | 112500 | 4775313050 | 20450 | 20500 | 20500 | 20450 | 229 |
| 511 | 20250218 | 112400 | 4770619250 | 20450 | 20500 | 20500 | 20450 | 422 |
| 512 | 20250218 | 112300 | 4761977200 | 20500 | 20500 | 20550 | 20500 | 944 |
| 513 | 20250218 | 112200 | 4742610600 | 20500 | 20500 | 20550 | 20500 | 1145 |
| 514 | 20250218 | 112100 | 4719111800 | 20500 | 20450 | 20500 | 20400 | 2080 |
| 515 | 20250218 | 112000 | 4676507600 | 20450 | 20400 | 20450 | 20400 | 2467 |
| 516 | 20250218 | 111900 | 4626086250 | 20400 | 20400 | 20450 | 20400 | 513 |
| 517 | 20250218 | 111800 | 4615612850 | 20350 | 20350 | 20400 | 20300 | 2013 |
| 518 | 20250218 | 111700 | 4574587600 | 20350 | 20350 | 20350 | 20300 | 301 |
| 519 | 20250218 | 111600 | 4568464900 | 20350 | 20300 | 20350 | 20300 | 2317 |
| 520 | 20250218 | 111500 | 4521363500 | 20250 | 20250 | 20300 | 20250 | 282 |
| 521 | 20250218 | 111400 | 4515652250 | 20250 | 20250 | 20250 | 20250 | 347 |
| 522 | 20250218 | 111300 | 4508625500 | 20250 | 20250 | 20300 | 20200 | 870 |
| 523 | 20250218 | 111200 | 4490988500 | 20250 | 20250 | 20250 | 20200 | 381 |
| 524 | 20250218 | 111100 | 4483287600 | 20200 | 20250 | 20250 | 20200 | 350 |
| 525 | 20250218 | 111000 | 4476214300 | 20250 | 20250 | 20300 | 20200 | 2729 |
| 526 | 20250218 | 110900 | 4420932750 | 20200 | 20200 | 20250 | 20200 | 554 |
| 527 | 20250218 | 110800 | 4409739650 | 20200 | 20200 | 20250 | 20200 | 195 |
| 528 | 20250218 | 110700 | 4405800600 | 20200 | 20200 | 20250 | 20200 | 2029 |
| 529 | 20250218 | 110600 | 4364812300 | 20200 | 20200 | 20250 | 20200 | 1561 |
| 530 | 20250218 | 110500 | 4333250050 | 20200 | 20200 | 20250 | 20200 | 320 |
| 531 | 20250218 | 110400 | 4326784500 | 20200 | 20200 | 20250 | 20200 | 1920 |
| 532 | 20250218 | 110300 | 4287999700 | 20200 | 20250 | 20250 | 20200 | 712 |
| 533 | 20250218 | 110200 | 4273593400 | 20250 | 20250 | 20250 | 20200 | 1903 |
| 534 | 20250218 | 110100 | 4235067500 | 20250 | 20250 | 20300 | 20250 | 455 |
| 535 | 20250218 | 110000 | 4225851200 | 20250 | 20250 | 20300 | 20250 | 737 |
| 536 | 20250218 | 105900 | 4210926200 | 20250 | 20250 | 20250 | 20250 | 406 |
| 537 | 20250218 | 105800 | 4202704700 | 20300 | 20300 | 20300 | 20250 | 351 |
| 538 | 20250218 | 105700 | 4195594700 | 20250 | 20250 | 20300 | 20250 | 248 |
| 539 | 20250218 | 105600 | 4190570900 | 20250 | 20300 | 20300 | 20250 | 249 |
| 540 | 20250218 | 105500 | 4185526450 | 20300 | 20300 | 20300 | 20250 | 273 |
| 541 | 20250218 | 105400 | 4179988850 | 20250 | 20250 | 20300 | 20250 | 2349 |
| 542 | 20250218 | 105300 | 4132329500 | 20250 | 20250 | 20300 | 20250 | 222 |
| 543 | 20250218 | 105200 | 4127833200 | 20250 | 20300 | 20300 | 20250 | 706 |
| 544 | 20250218 | 105100 | 4113536350 | 20250 | 20250 | 20300 | 20250 | 2474 |
| 545 | 20250218 | 105000 | 4063433750 | 20250 | 20250 | 20300 | 20250 | 2138 |
| 546 | 20250218 | 104900 | 4020139100 | 20250 | 20250 | 20300 | 20250 | 741 |
| 547 | 20250218 | 104800 | 4005131250 | 20250 | 20250 | 20300 | 20250 | 466 |
| 548 | 20250218 | 104700 | 3995686750 | 20300 | 20300 | 20300 | 20250 | 3558 |
| 549 | 20250218 | 104600 | 3923472850 | 20350 | 20300 | 20350 | 20300 | 430 |
| 550 | 20250218 | 104500 | 3914743800 | 20300 | 20350 | 20350 | 20300 | 1769 |
| 551 | 20250218 | 104400 | 3878833000 | 20350 | 20300 | 20350 | 20300 | 153 |
| 552 | 20250218 | 104300 | 3875722050 | 20300 | 20300 | 20350 | 20300 | 1558 |
| 553 | 20250218 | 104200 | 3844092050 | 20300 | 20350 | 20350 | 20300 | 760 |
| 554 | 20250218 | 104100 | 3828641300 | 20300 | 20300 | 20350 | 20300 | 308 |
| 555 | 20250218 | 104000 | 3822380350 | 20350 | 20350 | 20350 | 20300 | 361 |
| 556 | 20250218 | 103900 | 3815038800 | 20300 | 20300 | 20350 | 20300 | 212 |
| 557 | 20250218 | 103800 | 3810734950 | 20300 | 20300 | 20350 | 20300 | 2276 |
| 558 | 20250218 | 103700 | 3764531900 | 20350 | 20350 | 20350 | 20300 | 827 |
| 559 | 20250218 | 103600 | 3747706850 | 20350 | 20350 | 20350 | 20300 | 2709 |
| 560 | 20250218 | 103500 | 3692579800 | 20400 | 20350 | 20400 | 20350 | 259 |
| 561 | 20250218 | 103400 | 3687309100 | 20350 | 20350 | 20400 | 20350 | 115 |
| 562 | 20250218 | 103300 | 3684968700 | 20350 | 20350 | 20350 | 20350 | 474 |
| 563 | 20250218 | 103200 | 3675322800 | 20350 | 20400 | 20400 | 20350 | 147 |
| 564 | 20250218 | 103100 | 3672328950 | 20350 | 20350 | 20400 | 20350 | 416 |
| 565 | 20250218 | 103000 | 3663862900 | 20400 | 20350 | 20400 | 20350 | 173 |
| 566 | 20250218 | 102900 | 3660341800 | 20400 | 20400 | 20400 | 20350 | 490 |
| 567 | 20250218 | 102800 | 3650347450 | 20400 | 20350 | 20450 | 20350 | 431 |
| 568 | 20250218 | 102700 | 3641575300 | 20400 | 20400 | 20400 | 20350 | 581 |
| 569 | 20250218 | 102600 | 3629732150 | 20400 | 20400 | 20400 | 20350 | 635 |
| 570 | 20250218 | 102500 | 3616805900 | 20400 | 20400 | 20400 | 20350 | 484 |
| 571 | 20250218 | 102400 | 3606939700 | 20400 | 20350 | 20400 | 20350 | 2095 |
| 572 | 20250218 | 102300 | 3564304500 | 20350 | 20500 | 20500 | 20350 | 4296 |
| 573 | 20250218 | 102200 | 3476580300 | 20500 | 20450 | 20500 | 20450 | 84 |
| 574 | 20250218 | 102100 | 3474862450 | 20500 | 20500 | 20500 | 20450 | 151 |
| 575 | 20250218 | 102000 | 3471773300 | 20450 | 20500 | 20500 | 20450 | 168 |
| 576 | 20250218 | 101900 | 3468330200 | 20450 | 20500 | 20500 | 20450 | 158 |
| 577 | 20250218 | 101800 | 3465096300 | 20450 | 20450 | 20500 | 20400 | 803 |
| 578 | 20250218 | 101700 | 3448676750 | 20450 | 20500 | 20500 | 20450 | 3670 |
| 579 | 20250218 | 101600 | 3373495550 | 20550 | 20500 | 20550 | 20500 | 1407 |
| 580 | 20250218 | 101500 | 3344649800 | 20450 | 20500 | 20500 | 20450 | 325 |
| 581 | 20250218 | 101400 | 3337990350 | 20500 | 20400 | 20500 | 20400 | 897 |
| 582 | 20250218 | 101300 | 3319602500 | 20400 | 20400 | 20500 | 20350 | 1657 |
| 583 | 20250218 | 101200 | 3285806600 | 20400 | 20400 | 20400 | 20400 | 1205 |
| 584 | 20250218 | 101100 | 3261224600 | 20400 | 20450 | 20450 | 20400 | 205 |
| 585 | 20250218 | 101000 | 3257032600 | 20450 | 20450 | 20450 | 20450 | 571 |
| 586 | 20250218 | 100900 | 3245355650 | 20450 | 20450 | 20450 | 20400 | 3708 |
| 587 | 20250218 | 100800 | 3169682350 | 20450 | 20450 | 20450 | 20400 | 184 |
| 588 | 20250218 | 100700 | 3165924650 | 20450 | 20450 | 20450 | 20450 | 15 |
| 589 | 20250218 | 100600 | 3165617900 | 20450 | 20400 | 20450 | 20400 | 535 |
| 590 | 20250218 | 100500 | 3154693700 | 20450 | 20400 | 20500 | 20400 | 270 |
| 591 | 20250218 | 100400 | 3149179250 | 20400 | 20400 | 20500 | 20400 | 454 |
| 592 | 20250218 | 100300 | 3139908900 | 20450 | 20400 | 20450 | 20350 | 2481 |
| 593 | 20250218 | 100200 | 3089276400 | 20400 | 20350 | 20450 | 20350 | 552 |
| 594 | 20250218 | 100100 | 3078023600 | 20400 | 20400 | 20450 | 20350 | 3682 |
| 595 | 20250218 | 100000 | 3002972100 | 20400 | 20450 | 20450 | 20400 | 1806 |
| 596 | 20250218 | 095900 | 2966120250 | 20400 | 20450 | 20450 | 20400 | 1602 |
| 597 | 20250218 | 095800 | 2933363000 | 20450 | 20500 | 20500 | 20450 | 1427 |
| 598 | 20250218 | 095700 | 2904178250 | 20450 | 20550 | 20550 | 20450 | 1505 |
| 599 | 20250218 | 095600 | 2873326200 | 20500 | 20550 | 20550 | 20500 | 1119 |
| 600 | 20250218 | 095500 | 2850331900 | 20550 | 20650 | 20650 | 20550 | 182 |
| 601 | 20250218 | 095400 | 2846588650 | 20550 | 20550 | 20700 | 20500 | 5107 |
| 602 | 20250218 | 095300 | 2741009100 | 20550 | 20600 | 20600 | 20550 | 1812 |
| 603 | 20250218 | 095200 | 2703766400 | 20550 | 20550 | 20600 | 20500 | 673 |
| 604 | 20250218 | 095100 | 2689931100 | 20500 | 20500 | 20600 | 20500 | 2881 |
| 605 | 20250218 | 095000 | 2630776450 | 20500 | 20550 | 20600 | 20450 | 4388 |
| 606 | 20250218 | 094900 | 2540809150 | 20500 | 20500 | 20550 | 20450 | 3317 |
| 607 | 20250218 | 094800 | 2472892150 | 20450 | 20500 | 20550 | 20450 | 1154 |
| 608 | 20250218 | 094700 | 2449254200 | 20450 | 20500 | 20550 | 20450 | 715 |
| 609 | 20250218 | 094600 | 2434597450 | 20500 | 20500 | 20550 | 20450 | 336 |
| 610 | 20250218 | 094500 | 2427709100 | 20450 | 20450 | 20500 | 20400 | 2158 |
| 611 | 20250218 | 094400 | 2383520350 | 20450 | 20450 | 20500 | 20450 | 1426 |
| 612 | 20250218 | 094300 | 2354335350 | 20450 | 20400 | 20450 | 20400 | 2415 |
| 613 | 20250218 | 094200 | 2305010000 | 20450 | 20450 | 20450 | 20400 | 305 |
| 614 | 20250218 | 094100 | 2298785450 | 20400 | 20400 | 20450 | 20400 | 851 |
| 615 | 20250218 | 094000 | 2281424100 | 20400 | 20450 | 20450 | 20400 | 1279 |
| 616 | 20250218 | 093900 | 2255313500 | 20400 | 20500 | 20500 | 20400 | 5467 |
| 617 | 20250218 | 093800 | 2143407750 | 20500 | 20550 | 20550 | 20500 | 971 |
| 618 | 20250218 | 093700 | 2123481800 | 20500 | 20450 | 20550 | 20450 | 1207 |
| 619 | 20250218 | 093600 | 2098747700 | 20450 | 20500 | 20500 | 20450 | 470 |
| 620 | 20250218 | 093500 | 2089134300 | 20450 | 20550 | 20550 | 20450 | 518 |
| 621 | 20250218 | 093400 | 2078518550 | 20500 | 20500 | 20500 | 20500 | 566 |
| 622 | 20250218 | 093300 | 2066915550 | 20500 | 20450 | 20550 | 20450 | 835 |
| 623 | 20250218 | 093200 | 2049803250 | 20450 | 20450 | 20500 | 20450 | 1495 |
| 624 | 20250218 | 093100 | 2019174450 | 20450 | 20450 | 20550 | 20450 | 1355 |
| 625 | 20250218 | 093000 | 1991434250 | 20450 | 20500 | 20550 | 20450 | 2560 |
| 626 | 20250218 | 092900 | 1939017800 | 20500 | 20600 | 20600 | 20500 | 1314 |
| 627 | 20250218 | 092800 | 1912026500 | 20550 | 20600 | 20600 | 20550 | 2732 |
| 628 | 20250218 | 092700 | 1855778100 | 20500 | 20550 | 20550 | 20500 | 9466 |
| 629 | 20250218 | 092600 | 1661476200 | 20550 | 20550 | 20600 | 20550 | 459 |
| 630 | 20250218 | 092500 | 1652043400 | 20550 | 20650 | 20650 | 20550 | 2367 |
| 631 | 20250218 | 092400 | 1603331600 | 20650 | 20650 | 20650 | 20550 | 1369 |
| 632 | 20250218 | 092300 | 1575125900 | 20600 | 20650 | 20650 | 20600 | 543 |
| 633 | 20250218 | 092200 | 1563935400 | 20700 | 20650 | 20700 | 20600 | 759 |
| 634 | 20250218 | 092100 | 1548272650 | 20600 | 20650 | 20700 | 20550 | 4810 |
| 635 | 20250218 | 092000 | 1449119100 | 20650 | 20700 | 20700 | 20650 | 2031 |
| 636 | 20250218 | 091900 | 1407085000 | 20700 | 20650 | 20750 | 20650 | 1256 |
| 637 | 20250218 | 091800 | 1381090600 | 20650 | 20650 | 20700 | 20650 | 1672 |
| 638 | 20250218 | 091700 | 1346521350 | 20650 | 20700 | 20700 | 20650 | 405 |
| 639 | 20250218 | 091600 | 1338154400 | 20650 | 20700 | 20700 | 20600 | 1442 |
| 640 | 20250218 | 091500 | 1308354350 | 20700 | 20750 | 20750 | 20650 | 403 |
| 641 | 20250218 | 091400 | 1300015650 | 20700 | 20650 | 20750 | 20650 | 2420 |
| 642 | 20250218 | 091300 | 1250030450 | 20650 | 20700 | 20750 | 20650 | 3585 |
| 643 | 20250218 | 091200 | 1175827650 | 20700 | 20800 | 20850 | 20700 | 5810 |
| 644 | 20250218 | 091100 | 1055117150 | 20800 | 20850 | 20850 | 20800 | 577 |
| 645 | 20250218 | 091000 | 1043094250 | 20850 | 21050 | 21050 | 20800 | 4991 |
| 646 | 20250218 | 090900 | 938778150 | 20950 | 21050 | 21100 | 20950 | 1676 |
| 647 | 20250218 | 090800 | 903486200 | 21050 | 21100 | 21250 | 20950 | 12207 |
| 648 | 20250218 | 090700 | 645192050 | 21150 | 20950 | 21150 | 20900 | 8132 |
| 649 | 20250218 | 090600 | 473835100 | 20900 | 20950 | 21000 | 20900 | 2863 |
| 650 | 20250218 | 090500 | 413837850 | 20950 | 21000 | 21000 | 20850 | 2554 |
| 651 | 20250218 | 090400 | 360382300 | 21000 | 20950 | 21050 | 20950 | 1281 |
| 652 | 20250218 | 090300 | 333487600 | 20950 | 21050 | 21050 | 20950 | 1800 |
| 653 | 20250218 | 090200 | 295729450 | 21000 | 20950 | 21000 | 20900 | 6415 |
| 654 | 20250218 | 090100 | 161337850 | 20950 | 21000 | 21000 | 20900 | 1796 |
| 655 | 20250218 | 090000 | 123734500 | 20900 | 21000 | 21000 | 20900 | 5895 |