35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 3 | 20250324 | 195100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250324 | 195000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250324 | 194900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250324 | 194800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250324 | 194700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250324 | 194600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250324 | 194500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250324 | 194400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250324 | 194300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250324 | 194200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250324 | 194100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250324 | 194000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250324 | 193900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250324 | 193800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250324 | 193700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250324 | 193600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250324 | 193500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250324 | 193400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250324 | 193300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250324 | 193200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250324 | 193100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250324 | 193000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250324 | 192900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250324 | 192800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250324 | 192700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250324 | 192600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250324 | 192500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250324 | 192400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250324 | 192300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250324 | 192200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 33 | 20250324 | 192100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250324 | 192000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250324 | 191900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250324 | 191800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250324 | 191700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250324 | 191600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250324 | 191500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250324 | 191400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250324 | 191300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250324 | 191200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250324 | 191100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250324 | 191000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250324 | 190900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250324 | 190800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250324 | 190700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250324 | 190600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250324 | 190500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250324 | 190400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250324 | 190300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250324 | 190200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250324 | 190100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250324 | 190000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250324 | 185900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250324 | 185800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250324 | 185700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250324 | 185600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250324 | 185500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250324 | 185400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250324 | 185300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250324 | 185200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 63 | 20250324 | 185100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250324 | 185000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250324 | 184900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250324 | 184800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250324 | 184700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250324 | 184600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250324 | 184500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250324 | 184400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250324 | 184300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250324 | 184200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250324 | 184100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250324 | 184000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250324 | 183900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250324 | 183800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250324 | 183700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250324 | 183600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250324 | 183500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250324 | 183400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250324 | 183300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250324 | 183200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250324 | 183100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250324 | 183000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250324 | 182900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250324 | 182800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250324 | 182700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250324 | 182600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250324 | 182500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250324 | 182400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250324 | 182300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250324 | 182200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 93 | 20250324 | 182100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250324 | 182000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250324 | 181900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250324 | 181800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250324 | 181700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250324 | 181600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250324 | 181500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250324 | 181400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250324 | 181300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250324 | 181200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250324 | 181100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250324 | 181000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250324 | 180900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250324 | 180800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250324 | 180700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250324 | 180600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250324 | 180500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250324 | 180400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250324 | 180300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250324 | 180200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250324 | 180100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250324 | 180000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250324 | 175900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250324 | 175800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250324 | 175700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250324 | 175600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250324 | 175500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250324 | 175400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250324 | 175300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250324 | 175200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 123 | 20250324 | 175100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250324 | 175000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250324 | 174900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250324 | 174800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250324 | 174700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250324 | 174600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250324 | 174500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250324 | 174400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250324 | 174300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250324 | 174200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250324 | 174100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250324 | 174000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250324 | 173900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250324 | 173800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250324 | 173700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250324 | 173600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250324 | 173500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250324 | 173400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250324 | 173300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250324 | 173200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250324 | 173100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250324 | 173000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250324 | 172900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250324 | 172800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250324 | 172700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250324 | 172600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250324 | 172500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250324 | 172400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250324 | 172300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250324 | 172200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 153 | 20250324 | 172100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250324 | 172000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250324 | 171900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250324 | 171800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250324 | 171700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250324 | 171600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250324 | 171500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250324 | 171400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250324 | 171300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250324 | 171200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250324 | 171100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250324 | 171000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250324 | 170900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250324 | 170800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250324 | 170700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250324 | 170600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250324 | 170500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250324 | 170400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250324 | 170300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250324 | 170200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250324 | 170100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250324 | 170000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250324 | 165900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250324 | 165800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250324 | 165700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250324 | 165600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250324 | 165500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250324 | 165400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250324 | 165300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250324 | 165200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 183 | 20250324 | 165100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250324 | 165000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250324 | 164900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250324 | 164800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250324 | 164700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250324 | 164600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250324 | 164500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250324 | 164400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250324 | 164300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250324 | 164200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250324 | 164100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250324 | 164000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250324 | 163900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250324 | 163800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250324 | 163700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250324 | 163600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250324 | 163500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250324 | 163400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250324 | 163300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250324 | 163200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250324 | 163100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250324 | 163000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250324 | 162900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250324 | 162800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250324 | 162700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250324 | 162600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250324 | 162500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250324 | 162400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250324 | 162300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250324 | 162200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 213 | 20250324 | 162100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250324 | 162000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250324 | 161900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250324 | 161800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250324 | 161700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250324 | 161600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250324 | 161500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250324 | 161400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250324 | 161300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250324 | 161200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250324 | 161100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250324 | 161000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250324 | 160900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250324 | 160800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250324 | 160700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250324 | 160600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250324 | 160500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250324 | 160400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250324 | 160300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250324 | 160200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250324 | 160100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250324 | 160000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250324 | 155900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250324 | 155800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250324 | 155700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250324 | 155600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250324 | 155500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250324 | 155400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250324 | 155300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250324 | 155200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 243 | 20250324 | 155100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250324 | 155000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250324 | 154900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250324 | 154800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250324 | 154700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250324 | 154600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250324 | 154500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250324 | 154400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250324 | 154300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250324 | 154200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250324 | 154100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250324 | 154000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250324 | 153900 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250324 | 153800 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250324 | 153700 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250324 | 153600 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250324 | 153500 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250324 | 153400 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250324 | 153300 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250324 | 153200 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250324 | 153100 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250324 | 153000 | 3743828450 | 20600 | 20600 | 20600 | 20600 | 4780 |
| 265 | 20250324 | 152900 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250324 | 152800 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250324 | 152700 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250324 | 152600 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250324 | 152500 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250324 | 152400 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250324 | 152300 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250324 | 152200 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20250324 | 152100 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250324 | 152000 | 3645360450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250324 | 151900 | 3645360450 | 20600 | 20600 | 20650 | 20550 | 223 |
| 276 | 20250324 | 151800 | 3640765850 | 20600 | 20650 | 20650 | 20500 | 826 |
| 277 | 20250324 | 151700 | 3623805000 | 20650 | 20550 | 20650 | 20500 | 1614 |
| 278 | 20250324 | 151600 | 3590561700 | 20550 | 20500 | 20600 | 20500 | 721 |
| 279 | 20250324 | 151500 | 3575743800 | 20600 | 20500 | 20600 | 20500 | 518 |
| 280 | 20250324 | 151400 | 3565103300 | 20500 | 20600 | 20600 | 20500 | 811 |
| 281 | 20250324 | 151300 | 3548438050 | 20550 | 20500 | 20600 | 20450 | 659 |
| 282 | 20250324 | 151200 | 3534912400 | 20600 | 20500 | 20600 | 20450 | 530 |
| 283 | 20250324 | 151100 | 3524039850 | 20550 | 20550 | 20550 | 20500 | 476 |
| 284 | 20250324 | 151000 | 3514273450 | 20550 | 20550 | 20550 | 20500 | 514 |
| 285 | 20250324 | 150900 | 3503725250 | 20500 | 20550 | 20600 | 20500 | 573 |
| 286 | 20250324 | 150800 | 3491952025 | 20550 | 20500 | 20600 | 20500 | 530 |
| 287 | 20250324 | 150700 | 3481068075 | 20600 | 20600 | 20600 | 20500 | 520 |
| 288 | 20250324 | 150600 | 3470386975 | 20550 | 20600 | 20600 | 20500 | 534 |
| 289 | 20250324 | 150500 | 3459418575 | 20600 | 20600 | 20600 | 20500 | 606 |
| 290 | 20250324 | 150400 | 3446963525 | 20600 | 20600 | 20600 | 20500 | 272 |
| 291 | 20250324 | 150300 | 3441382625 | 20600 | 20500 | 20600 | 20500 | 160 |
| 292 | 20250324 | 150200 | 3438090875 | 20500 | 20600 | 20600 | 20500 | 47 |
| 293 | 20250324 | 150100 | 3437127075 | 20500 | 20600 | 20600 | 20500 | 72 |
| 294 | 20250324 | 150000 | 3435648625 | 20600 | 20550 | 20600 | 20500 | 268 |
| 295 | 20250324 | 145900 | 3430141375 | 20550 | 20500 | 20550 | 20500 | 70 |
| 296 | 20250324 | 145800 | 3428704725 | 20500 | 20500 | 20500 | 20500 | 57 |
| 297 | 20250324 | 145700 | 3427536225 | 20500 | 20550 | 20550 | 20500 | 131 |
| 298 | 20250324 | 145600 | 3424845975 | 20600 | 20550 | 20600 | 20450 | 274 |
| 299 | 20250324 | 145500 | 3419226325 | 20550 | 20450 | 20550 | 20450 | 69 |
| 300 | 20250324 | 145400 | 3417811025 | 20550 | 20550 | 20600 | 20450 | 119 |
| 301 | 20250324 | 145300 | 3415368525 | 20550 | 20500 | 20550 | 20450 | 286 |
| 302 | 20250324 | 145200 | 3409503675 | 20500 | 20550 | 20550 | 20500 | 32 |
| 303 | 20250324 | 145100 | 3408847625 | 20500 | 20500 | 20550 | 20500 | 128 |
| 304 | 20250324 | 145000 | 3406220875 | 20500 | 20500 | 20550 | 20450 | 564 |
| 305 | 20250324 | 144900 | 3394641675 | 20500 | 20450 | 20500 | 20450 | 641 |
| 306 | 20250324 | 144800 | 3381523025 | 20450 | 20450 | 20550 | 20450 | 327 |
| 307 | 20250324 | 144700 | 3374829825 | 20550 | 20500 | 20550 | 20450 | 217 |
| 308 | 20250324 | 144600 | 3370386225 | 20500 | 20500 | 20500 | 20500 | 461 |
| 309 | 20250324 | 144500 | 3360935725 | 20500 | 20500 | 20550 | 20450 | 200 |
| 310 | 20250324 | 144400 | 3356839825 | 20450 | 20500 | 20500 | 20450 | 701 |
| 311 | 20250324 | 144300 | 3342471075 | 20450 | 20500 | 20500 | 20450 | 410 |
| 312 | 20250324 | 144200 | 3334073825 | 20500 | 20450 | 20550 | 20450 | 233 |
| 313 | 20250324 | 144100 | 3329303675 | 20550 | 20500 | 20550 | 20450 | 279 |
| 314 | 20250324 | 144000 | 3323593175 | 20500 | 20500 | 20550 | 20500 | 324 |
| 315 | 20250324 | 143900 | 3316950225 | 20450 | 20500 | 20550 | 20450 | 506 |
| 316 | 20250324 | 143800 | 3306590375 | 20450 | 20500 | 20500 | 20450 | 845 |
| 317 | 20250324 | 143700 | 3289268375 | 20500 | 20500 | 20500 | 20500 | 310 |
| 318 | 20250324 | 143600 | 3282913375 | 20550 | 20550 | 20600 | 20500 | 237 |
| 319 | 20250324 | 143500 | 3278049425 | 20500 | 20500 | 20550 | 20500 | 378 |
| 320 | 20250324 | 143400 | 3270291725 | 20500 | 20500 | 20525 | 20450 | 3046 |
| 321 | 20250324 | 143300 | 3207915350 | 20500 | 20500 | 20525 | 20500 | 373 |
| 322 | 20250324 | 143200 | 3200267700 | 20500 | 20500 | 20525 | 20500 | 417 |
| 323 | 20250324 | 143100 | 3191718200 | 20500 | 20500 | 20525 | 20500 | 354 |
| 324 | 20250324 | 143000 | 3184461175 | 20500 | 20525 | 20525 | 20500 | 1665 |
| 325 | 20250324 | 142900 | 3150317250 | 20500 | 20550 | 20550 | 20500 | 642 |
| 326 | 20250324 | 142800 | 3137135550 | 20550 | 20550 | 20550 | 20550 | 174 |
| 327 | 20250324 | 142700 | 3133559850 | 20550 | 20550 | 20575 | 20550 | 283 |
| 328 | 20250324 | 142600 | 3127743050 | 20550 | 20550 | 20550 | 20550 | 133 |
| 329 | 20250324 | 142500 | 3125009900 | 20550 | 20550 | 20550 | 20550 | 848 |
| 330 | 20250324 | 142400 | 3107583500 | 20550 | 20575 | 20575 | 20550 | 266 |
| 331 | 20250324 | 142300 | 3102114075 | 20550 | 20550 | 20575 | 20550 | 99 |
| 332 | 20250324 | 142200 | 3100079600 | 20550 | 20575 | 20575 | 20550 | 15 |
| 333 | 20250324 | 142100 | 3099771325 | 20575 | 20550 | 20575 | 20550 | 101 |
| 334 | 20250324 | 142000 | 3097694375 | 20550 | 20550 | 20575 | 20550 | 301 |
| 335 | 20250324 | 141900 | 3091505300 | 20550 | 20575 | 20575 | 20550 | 230 |
| 336 | 20250324 | 141800 | 3086773400 | 20550 | 20575 | 20575 | 20550 | 98 |
| 337 | 20250324 | 141700 | 3084758300 | 20550 | 20550 | 20550 | 20550 | 197 |
| 338 | 20250324 | 141600 | 3080709950 | 20550 | 20575 | 20575 | 20550 | 145 |
| 339 | 20250324 | 141500 | 3077727650 | 20575 | 20575 | 20575 | 20550 | 414 |
| 340 | 20250324 | 141400 | 3069209800 | 20600 | 20600 | 20600 | 20550 | 674 |
| 341 | 20250324 | 141300 | 3055326900 | 20600 | 20600 | 20600 | 20600 | 20 |
| 342 | 20250324 | 141200 | 3054914900 | 20600 | 20600 | 20650 | 20600 | 114 |
| 343 | 20250324 | 141100 | 3052564150 | 20600 | 20600 | 20600 | 20550 | 204 |
| 344 | 20250324 | 141000 | 3048364350 | 20600 | 20600 | 20600 | 20550 | 34 |
| 345 | 20250324 | 140900 | 3047664600 | 20600 | 20550 | 20650 | 20550 | 133 |
| 346 | 20250324 | 140800 | 3044923200 | 20600 | 20600 | 20650 | 20550 | 125 |
| 347 | 20250324 | 140700 | 3042349550 | 20600 | 20600 | 20600 | 20550 | 196 |
| 348 | 20250324 | 140600 | 3038314950 | 20550 | 20550 | 20600 | 20550 | 71 |
| 349 | 20250324 | 140500 | 3036853550 | 20550 | 20550 | 20550 | 20550 | 28 |
| 350 | 20250324 | 140400 | 3036278150 | 20600 | 20600 | 20600 | 20600 | 213 |
| 351 | 20250324 | 140300 | 3031890350 | 20600 | 20600 | 20650 | 20600 | 76 |
| 352 | 20250324 | 140200 | 3030322350 | 20600 | 20600 | 20600 | 20550 | 116 |
| 353 | 20250324 | 140100 | 3027935950 | 20600 | 20550 | 20600 | 20550 | 387 |
| 354 | 20250324 | 140000 | 3019977950 | 20550 | 20600 | 20650 | 20550 | 1389 |
| 355 | 20250324 | 135900 | 2991363800 | 20600 | 20600 | 20600 | 20600 | 36 |
| 356 | 20250324 | 135800 | 2990622200 | 20600 | 20600 | 20600 | 20600 | 173 |
| 357 | 20250324 | 135700 | 2987058400 | 20600 | 20600 | 20650 | 20600 | 148 |
| 358 | 20250324 | 135600 | 2984007200 | 20600 | 20600 | 20600 | 20600 | 87 |
| 359 | 20250324 | 135500 | 2982215000 | 20600 | 20600 | 20600 | 20600 | 89 |
| 360 | 20250324 | 135400 | 2980381600 | 20600 | 20600 | 20650 | 20600 | 300 |
| 361 | 20250324 | 135300 | 2974195250 | 20600 | 20600 | 20600 | 20600 | 134 |
| 362 | 20250324 | 135200 | 2971434850 | 20600 | 20600 | 20650 | 20600 | 379 |
| 363 | 20250324 | 135100 | 2963627400 | 20600 | 20650 | 20650 | 20600 | 359 |
| 364 | 20250324 | 135000 | 2956229600 | 20600 | 20550 | 20650 | 20550 | 245 |
| 365 | 20250324 | 134900 | 2951183150 | 20550 | 20550 | 20600 | 20550 | 62 |
| 366 | 20250324 | 134800 | 2949908550 | 20550 | 20600 | 20650 | 20550 | 116 |
| 367 | 20250324 | 134700 | 2947520450 | 20600 | 20600 | 20600 | 20550 | 62 |
| 368 | 20250324 | 134600 | 2946245850 | 20600 | 20550 | 20600 | 20550 | 94 |
| 369 | 20250324 | 134500 | 2944312750 | 20600 | 20550 | 20650 | 20550 | 233 |
| 370 | 20250324 | 134400 | 2939520850 | 20550 | 20600 | 20600 | 20550 | 963 |
| 371 | 20250324 | 134300 | 2919684300 | 20600 | 20600 | 20600 | 20600 | 280 |
| 372 | 20250324 | 134200 | 2913916300 | 20600 | 20600 | 20650 | 20600 | 212 |
| 373 | 20250324 | 134100 | 2909546350 | 20600 | 20650 | 20650 | 20600 | 182 |
| 374 | 20250324 | 134000 | 2905797100 | 20650 | 20650 | 20650 | 20600 | 76 |
| 375 | 20250324 | 133900 | 2904229650 | 20600 | 20600 | 20650 | 20600 | 137 |
| 376 | 20250324 | 133800 | 2901403950 | 20600 | 20600 | 20600 | 20550 | 1264 |
| 377 | 20250324 | 133700 | 2875371800 | 20600 | 20600 | 20600 | 20550 | 37 |
| 378 | 20250324 | 133600 | 2874610550 | 20600 | 20600 | 20600 | 20550 | 157 |
| 379 | 20250324 | 133500 | 2871378600 | 20600 | 20600 | 20600 | 20550 | 205 |
| 380 | 20250324 | 133400 | 2867164450 | 20550 | 20600 | 20600 | 20550 | 85 |
| 381 | 20250324 | 133300 | 2865417150 | 20550 | 20600 | 20650 | 20550 | 162 |
| 382 | 20250324 | 133200 | 2862081200 | 20550 | 20600 | 20600 | 20550 | 193 |
| 383 | 20250324 | 133100 | 2858114850 | 20550 | 20600 | 20600 | 20550 | 28 |
| 384 | 20250324 | 133000 | 2857538850 | 20600 | 20550 | 20600 | 20500 | 141 |
| 385 | 20250324 | 132900 | 2854636850 | 20550 | 20550 | 20550 | 20550 | 41 |
| 386 | 20250324 | 132800 | 2853794300 | 20550 | 20550 | 20550 | 20500 | 278 |
| 387 | 20250324 | 132700 | 2848088400 | 20550 | 20550 | 20550 | 20500 | 185 |
| 388 | 20250324 | 132600 | 2844288850 | 20550 | 20550 | 20550 | 20550 | 53 |
| 389 | 20250324 | 132500 | 2843199700 | 20550 | 20500 | 20550 | 20500 | 217 |
| 390 | 20250324 | 132400 | 2838744750 | 20500 | 20550 | 20600 | 20500 | 72 |
| 391 | 20250324 | 132300 | 2837263300 | 20500 | 20550 | 20550 | 20500 | 66 |
| 392 | 20250324 | 132200 | 2835907800 | 20500 | 20550 | 20550 | 20500 | 184 |
| 393 | 20250324 | 132100 | 2832135100 | 20500 | 20500 | 20600 | 20500 | 64 |
| 394 | 20250324 | 132000 | 2830818050 | 20550 | 20500 | 20550 | 20500 | 66 |
| 395 | 20250324 | 131900 | 2829464500 | 20550 | 20600 | 20600 | 20500 | 190 |
| 396 | 20250324 | 131800 | 2825562200 | 20550 | 20600 | 20650 | 20550 | 143 |
| 397 | 20250324 | 131700 | 2822618100 | 20550 | 20550 | 20600 | 20550 | 28 |
| 398 | 20250324 | 131600 | 2822041750 | 20550 | 20550 | 20550 | 20550 | 68 |
| 399 | 20250324 | 131500 | 2820644350 | 20550 | 20550 | 20600 | 20550 | 257 |
| 400 | 20250324 | 131400 | 2815358250 | 20550 | 20550 | 20550 | 20550 | 8 |
| 401 | 20250324 | 131300 | 2815193850 | 20550 | 20550 | 20550 | 20500 | 153 |
| 402 | 20250324 | 131200 | 2812051650 | 20550 | 20550 | 20550 | 20500 | 141 |
| 403 | 20250324 | 131100 | 2809154900 | 20550 | 20550 | 20550 | 20550 | 168 |
| 404 | 20250324 | 131000 | 2805702500 | 20550 | 20550 | 20550 | 20500 | 33 |
| 405 | 20250324 | 130900 | 2805025050 | 20550 | 20550 | 20600 | 20500 | 200 |
| 406 | 20250324 | 130800 | 2800913150 | 20500 | 20550 | 20550 | 20500 | 266 |
| 407 | 20250324 | 130700 | 2795449050 | 20550 | 20550 | 20550 | 20550 | 13 |
| 408 | 20250324 | 130600 | 2795181900 | 20550 | 20550 | 20600 | 20550 | 217 |
| 409 | 20250324 | 130500 | 2790720000 | 20500 | 20550 | 20550 | 20500 | 62 |
| 410 | 20250324 | 130400 | 2789446400 | 20550 | 20550 | 20550 | 20550 | 91 |
| 411 | 20250324 | 130300 | 2787576350 | 20600 | 20550 | 20600 | 20500 | 173 |
| 412 | 20250324 | 130200 | 2784014050 | 20550 | 20550 | 20600 | 20550 | 135 |
| 413 | 20250324 | 130100 | 2781239300 | 20550 | 20550 | 20550 | 20550 | 93 |
| 414 | 20250324 | 130000 | 2779328150 | 20550 | 20600 | 20600 | 20500 | 56 |
| 415 | 20250324 | 125900 | 2778174900 | 20550 | 20550 | 20550 | 20500 | 197 |
| 416 | 20250324 | 125800 | 2774127300 | 20550 | 20550 | 20550 | 20550 | 16 |
| 417 | 20250324 | 125700 | 2773798500 | 20600 | 20550 | 20600 | 20550 | 139 |
| 418 | 20250324 | 125600 | 2770939400 | 20550 | 20550 | 20550 | 20500 | 150 |
| 419 | 20250324 | 125500 | 2767857550 | 20550 | 20550 | 20550 | 20550 | 129 |
| 420 | 20250324 | 125400 | 2765206600 | 20500 | 20550 | 20600 | 20500 | 148 |
| 421 | 20250324 | 125300 | 2762166350 | 20550 | 20550 | 20550 | 20500 | 182 |
| 422 | 20250324 | 125200 | 2758426950 | 20550 | 20550 | 20550 | 20550 | 32 |
| 423 | 20250324 | 125100 | 2757769350 | 20550 | 20500 | 20600 | 20500 | 102 |
| 424 | 20250324 | 125000 | 2755671650 | 20550 | 20550 | 20550 | 20500 | 42 |
| 425 | 20250324 | 124900 | 2754810300 | 20500 | 20575 | 20575 | 20500 | 317 |
| 426 | 20250324 | 124800 | 2748290825 | 20575 | 20600 | 20600 | 20575 | 57 |
| 427 | 20250324 | 124700 | 2747116750 | 20550 | 20550 | 20550 | 20500 | 276 |
| 428 | 20250324 | 124600 | 2741445800 | 20550 | 20500 | 20600 | 20500 | 326 |
| 429 | 20250324 | 124500 | 2734748700 | 20500 | 20550 | 20550 | 20500 | 497 |
| 430 | 20250324 | 124400 | 2724537800 | 20500 | 20500 | 20550 | 20500 | 30 |
| 431 | 20250324 | 124300 | 2723921950 | 20500 | 20500 | 20500 | 20500 | 162 |
| 432 | 20250324 | 124200 | 2720600950 | 20500 | 20550 | 20550 | 20500 | 95 |
| 433 | 20250324 | 124100 | 2718649800 | 20550 | 20500 | 20550 | 20500 | 46 |
| 434 | 20250324 | 124000 | 2717705050 | 20500 | 20550 | 20550 | 20500 | 171 |
| 435 | 20250324 | 123900 | 2714193150 | 20500 | 20550 | 20600 | 20500 | 75 |
| 436 | 20250324 | 123800 | 2712649650 | 20500 | 20550 | 20550 | 20500 | 76 |
| 437 | 20250324 | 123700 | 2711089500 | 20500 | 20550 | 20550 | 20500 | 236 |
| 438 | 20250324 | 123600 | 2706244700 | 20500 | 20600 | 20650 | 20500 | 1814 |
| 439 | 20250324 | 123500 | 2669047050 | 20550 | 20550 | 20550 | 20550 | 13 |
| 440 | 20250324 | 123400 | 2668779900 | 20550 | 20550 | 20550 | 20550 | 70 |
| 441 | 20250324 | 123300 | 2667341400 | 20550 | 20600 | 20600 | 20550 | 270 |
| 442 | 20250324 | 123200 | 2661789600 | 20550 | 20600 | 20600 | 20550 | 38 |
| 443 | 20250324 | 123100 | 2661007150 | 20550 | 20600 | 20600 | 20550 | 44 |
| 444 | 20250324 | 123000 | 2660102700 | 20600 | 20575 | 20600 | 20550 | 203 |
| 445 | 20250324 | 122900 | 2655928475 | 20550 | 20600 | 20600 | 20550 | 44 |
| 446 | 20250324 | 122800 | 2655024000 | 20600 | 20600 | 20600 | 20550 | 76 |
| 447 | 20250324 | 122700 | 2653458950 | 20500 | 20550 | 20650 | 20500 | 2464 |
| 448 | 20250324 | 122600 | 2602821550 | 20600 | 20550 | 20600 | 20550 | 333 |
| 449 | 20250324 | 122500 | 2595962650 | 20550 | 20550 | 20550 | 20550 | 10 |
| 450 | 20250324 | 122400 | 2595757150 | 20550 | 20600 | 20600 | 20550 | 59 |
| 451 | 20250324 | 122300 | 2594543500 | 20550 | 20550 | 20550 | 20550 | 180 |
| 452 | 20250324 | 122200 | 2590844500 | 20550 | 20550 | 20550 | 20550 | 41 |
| 453 | 20250324 | 122100 | 2590001950 | 20500 | 20550 | 20600 | 20500 | 33 |
| 454 | 20250324 | 122000 | 2589322800 | 20550 | 20550 | 20550 | 20550 | 247 |
| 455 | 20250324 | 121900 | 2584246950 | 20550 | 20550 | 20550 | 20550 | 224 |
| 456 | 20250324 | 121800 | 2579643750 | 20550 | 20600 | 20600 | 20550 | 43 |
| 457 | 20250324 | 121700 | 2578758900 | 20550 | 20550 | 20550 | 20550 | 173 |
| 458 | 20250324 | 121600 | 2575203750 | 20550 | 20550 | 20550 | 20550 | 68 |
| 459 | 20250324 | 121500 | 2573806350 | 20550 | 20575 | 20600 | 20550 | 63 |
| 460 | 20250324 | 121400 | 2572510850 | 20550 | 20550 | 20575 | 20550 | 140 |
| 461 | 20250324 | 121300 | 2569633700 | 20550 | 20550 | 20550 | 20550 | 44 |
| 462 | 20250324 | 121200 | 2568729500 | 20600 | 20550 | 20600 | 20550 | 45 |
| 463 | 20250324 | 121100 | 2567804500 | 20550 | 20600 | 20600 | 20550 | 58 |
| 464 | 20250324 | 121000 | 2566611400 | 20600 | 20550 | 20600 | 20550 | 177 |
| 465 | 20250324 | 120900 | 2562973550 | 20550 | 20600 | 20600 | 20550 | 28 |
| 466 | 20250324 | 120800 | 2562397450 | 20550 | 20550 | 20600 | 20500 | 205 |
| 467 | 20250324 | 120700 | 2558183700 | 20550 | 20600 | 20600 | 20550 | 61 |
| 468 | 20250324 | 120600 | 2556929750 | 20600 | 20500 | 20600 | 20500 | 300 |
| 469 | 20250324 | 120500 | 2550759750 | 20500 | 20500 | 20500 | 20500 | 27 |
| 470 | 20250324 | 120400 | 2550206250 | 20500 | 20550 | 20550 | 20500 | 184 |
| 471 | 20250324 | 120300 | 2546425450 | 20500 | 20500 | 20500 | 20500 | 185 |
| 472 | 20250324 | 120200 | 2542632950 | 20500 | 20500 | 20500 | 20500 | 206 |
| 473 | 20250324 | 120100 | 2538409950 | 20500 | 20500 | 20600 | 20500 | 198 |
| 474 | 20250324 | 120000 | 2534344600 | 20500 | 20500 | 20550 | 20500 | 164 |
| 475 | 20250324 | 115900 | 2530975100 | 20500 | 20550 | 20550 | 20450 | 2814 |
| 476 | 20250324 | 115800 | 2473289200 | 20550 | 20550 | 20550 | 20500 | 36 |
| 477 | 20250324 | 115700 | 2472550050 | 20500 | 20550 | 20550 | 20500 | 156 |
| 478 | 20250324 | 115600 | 2469350950 | 20550 | 20550 | 20550 | 20500 | 262 |
| 479 | 20250324 | 115500 | 2463968550 | 20500 | 20525 | 20525 | 20500 | 29 |
| 480 | 20250324 | 115400 | 2463373850 | 20525 | 20550 | 20550 | 20525 | 91 |
| 481 | 20250324 | 115300 | 2461503850 | 20550 | 20550 | 20550 | 20550 | 76 |
| 482 | 20250324 | 115200 | 2459942050 | 20550 | 20500 | 20550 | 20500 | 153 |
| 483 | 20250324 | 115100 | 2456799400 | 20500 | 20550 | 20550 | 20500 | 164 |
| 484 | 20250324 | 115000 | 2453435700 | 20500 | 20550 | 20550 | 20500 | 28 |
| 485 | 20250324 | 114900 | 2452861050 | 20500 | 20550 | 20550 | 20500 | 252 |
| 486 | 20250324 | 114800 | 2447684200 | 20550 | 20550 | 20600 | 20550 | 368 |
| 487 | 20250324 | 114700 | 2440121750 | 20550 | 20500 | 20550 | 20500 | 150 |
| 488 | 20250324 | 114600 | 2437042650 | 20550 | 20550 | 20550 | 20550 | 56 |
| 489 | 20250324 | 114500 | 2435891850 | 20550 | 20550 | 20550 | 20500 | 80 |
| 490 | 20250324 | 114400 | 2434250450 | 20550 | 20550 | 20550 | 20550 | 217 |
| 491 | 20250324 | 114300 | 2429791100 | 20550 | 20550 | 20550 | 20550 | 192 |
| 492 | 20250324 | 114200 | 2425845500 | 20550 | 20550 | 20550 | 20550 | 327 |
| 493 | 20250324 | 114100 | 2419125650 | 20550 | 20550 | 20550 | 20550 | 126 |
| 494 | 20250324 | 114000 | 2416536350 | 20550 | 20550 | 20550 | 20550 | 118 |
| 495 | 20250324 | 113900 | 2414111450 | 20550 | 20550 | 20600 | 20550 | 30 |
| 496 | 20250324 | 113800 | 2413494900 | 20550 | 20550 | 20600 | 20500 | 198 |
| 497 | 20250324 | 113700 | 2409425900 | 20550 | 20550 | 20550 | 20550 | 12 |
| 498 | 20250324 | 113600 | 2409179300 | 20500 | 20550 | 20600 | 20500 | 528 |
| 499 | 20250324 | 113500 | 2398304450 | 20550 | 20550 | 20550 | 20550 | 435 |
| 500 | 20250324 | 113400 | 2389365200 | 20550 | 20550 | 20600 | 20550 | 86 |
| 501 | 20250324 | 113300 | 2387597800 | 20550 | 20550 | 20600 | 20550 | 124 |
| 502 | 20250324 | 113200 | 2385049050 | 20550 | 20550 | 20600 | 20550 | 266 |
| 503 | 20250324 | 113100 | 2379573300 | 20550 | 20550 | 20550 | 20550 | 239 |
| 504 | 20250324 | 113000 | 2374661850 | 20550 | 20550 | 20550 | 20550 | 41 |
| 505 | 20250324 | 112900 | 2373819300 | 20550 | 20550 | 20600 | 20550 | 45 |
| 506 | 20250324 | 112800 | 2372894450 | 20600 | 20600 | 20600 | 20550 | 244 |
| 507 | 20250324 | 112700 | 2367876300 | 20550 | 20600 | 20600 | 20550 | 291 |
| 508 | 20250324 | 112600 | 2361882700 | 20550 | 20550 | 20600 | 20550 | 293 |
| 509 | 20250324 | 112500 | 2355850400 | 20550 | 20550 | 20550 | 20550 | 173 |
| 510 | 20250324 | 112400 | 2352295250 | 20550 | 20550 | 20550 | 20550 | 58 |
| 511 | 20250324 | 112300 | 2351103350 | 20550 | 20550 | 20550 | 20500 | 202 |
| 512 | 20250324 | 112200 | 2346953600 | 20550 | 20550 | 20550 | 20550 | 176 |
| 513 | 20250324 | 112100 | 2343336800 | 20550 | 20550 | 20600 | 20550 | 45 |
| 514 | 20250324 | 112000 | 2342411950 | 20550 | 20550 | 20575 | 20550 | 168 |
| 515 | 20250324 | 111900 | 2338959525 | 20550 | 20550 | 20550 | 20500 | 130 |
| 516 | 20250324 | 111800 | 2336293475 | 20550 | 20550 | 20550 | 20500 | 406 |
| 517 | 20250324 | 111700 | 2327950425 | 20550 | 20550 | 20550 | 20500 | 134 |
| 518 | 20250324 | 111600 | 2325198525 | 20500 | 20550 | 20550 | 20500 | 157 |
| 519 | 20250324 | 111500 | 2321975575 | 20550 | 20550 | 20550 | 20500 | 219 |
| 520 | 20250324 | 111400 | 2317476525 | 20500 | 20550 | 20550 | 20500 | 111 |
| 521 | 20250324 | 111300 | 2315198275 | 20550 | 20550 | 20550 | 20500 | 457 |
| 522 | 20250324 | 111200 | 2305807175 | 20550 | 20600 | 20600 | 20550 | 280 |
| 523 | 20250324 | 111100 | 2300052650 | 20600 | 20600 | 20600 | 20550 | 50 |
| 524 | 20250324 | 111000 | 2299025050 | 20550 | 20550 | 20600 | 20550 | 50 |
| 525 | 20250324 | 110900 | 2297997050 | 20550 | 20600 | 20600 | 20500 | 4162 |
| 526 | 20250324 | 110800 | 2212469300 | 20600 | 20600 | 20600 | 20550 | 282 |
| 527 | 20250324 | 110700 | 2206669300 | 20600 | 20600 | 20600 | 20550 | 722 |
| 528 | 20250324 | 110600 | 2191796850 | 20600 | 20600 | 20600 | 20600 | 134 |
| 529 | 20250324 | 110500 | 2189036450 | 20600 | 20650 | 20650 | 20600 | 400 |
| 530 | 20250324 | 110400 | 2180785500 | 20650 | 20650 | 20650 | 20600 | 86 |
| 531 | 20250324 | 110300 | 2179012700 | 20650 | 20600 | 20650 | 20600 | 44 |
| 532 | 20250324 | 110200 | 2178104900 | 20650 | 20650 | 20700 | 20600 | 1462 |
| 533 | 20250324 | 110100 | 2147964925 | 20650 | 20600 | 20650 | 20600 | 330 |
| 534 | 20250324 | 110000 | 2141163025 | 20600 | 20600 | 20650 | 20600 | 267 |
| 535 | 20250324 | 105900 | 2135656325 | 20600 | 20600 | 20650 | 20600 | 336 |
| 536 | 20250324 | 105800 | 2128729725 | 20600 | 20600 | 20650 | 20500 | 4547 |
| 537 | 20250324 | 105700 | 2035301275 | 20600 | 20700 | 20700 | 20600 | 725 |
| 538 | 20250324 | 105600 | 2020334725 | 20650 | 20650 | 20700 | 20650 | 1090 |
| 539 | 20250324 | 105500 | 1997824375 | 20650 | 20700 | 20700 | 20650 | 140 |
| 540 | 20250324 | 105400 | 1994927875 | 20650 | 20700 | 20750 | 20650 | 291 |
| 541 | 20250324 | 105300 | 1988908625 | 20700 | 20700 | 20750 | 20650 | 426 |
| 542 | 20250324 | 105200 | 1980094325 | 20750 | 20700 | 20750 | 20700 | 275 |
| 543 | 20250324 | 105100 | 1974400825 | 20700 | 20700 | 20700 | 20700 | 4 |
| 544 | 20250324 | 105000 | 1974318025 | 20750 | 20725 | 20750 | 20700 | 38 |
| 545 | 20250324 | 104900 | 1973530175 | 20700 | 20750 | 20750 | 20700 | 40 |
| 546 | 20250324 | 104800 | 1972702125 | 20700 | 20700 | 20750 | 20700 | 121 |
| 547 | 20250324 | 104700 | 1970197325 | 20700 | 20700 | 20700 | 20700 | 32 |
| 548 | 20250324 | 104600 | 1969534925 | 20700 | 20750 | 20800 | 20700 | 311 |
| 549 | 20250324 | 104500 | 1963082025 | 20800 | 20700 | 20800 | 20700 | 55 |
| 550 | 20250324 | 104400 | 1961938125 | 20750 | 20750 | 20750 | 20700 | 32 |
| 551 | 20250324 | 104300 | 1961275125 | 20700 | 20750 | 20750 | 20700 | 195 |
| 552 | 20250324 | 104200 | 1957229875 | 20800 | 20800 | 20800 | 20750 | 77 |
| 553 | 20250324 | 104100 | 1955630325 | 20750 | 20750 | 20750 | 20750 | 285 |
| 554 | 20250324 | 104000 | 1949716575 | 20800 | 20800 | 20800 | 20800 | 0 |
| 555 | 20250324 | 103900 | 1949716575 | 20800 | 20850 | 20850 | 20800 | 147 |
| 556 | 20250324 | 103800 | 1946658725 | 20800 | 20800 | 20800 | 20800 | 188 |
| 557 | 20250324 | 103700 | 1942748325 | 20850 | 20800 | 20850 | 20800 | 365 |
| 558 | 20250324 | 103600 | 1935156275 | 20750 | 20750 | 20750 | 20700 | 130 |
| 559 | 20250324 | 103500 | 1932459025 | 20750 | 20750 | 20750 | 20750 | 175 |
| 560 | 20250324 | 103400 | 1928827775 | 20650 | 20650 | 20700 | 20650 | 170 |
| 561 | 20250324 | 103300 | 1925317025 | 20700 | 20700 | 20750 | 20650 | 1118 |
| 562 | 20250324 | 103200 | 1902198675 | 20750 | 20750 | 20750 | 20750 | 10 |
| 563 | 20250324 | 103100 | 1901991175 | 20750 | 20750 | 20750 | 20750 | 69 |
| 564 | 20250324 | 103000 | 1900559425 | 20800 | 20750 | 20800 | 20750 | 134 |
| 565 | 20250324 | 102900 | 1897778825 | 20750 | 20750 | 20750 | 20750 | 107 |
| 566 | 20250324 | 102800 | 1895558575 | 20800 | 20800 | 20800 | 20800 | 147 |
| 567 | 20250324 | 102700 | 1892500975 | 20850 | 20850 | 20850 | 20800 | 107 |
| 568 | 20250324 | 102600 | 1890272525 | 20800 | 20850 | 20900 | 20800 | 638 |
| 569 | 20250324 | 102500 | 1876977275 | 20850 | 20850 | 20850 | 20850 | 54 |
| 570 | 20250324 | 102400 | 1875851375 | 20900 | 20875 | 20900 | 20875 | 5 |
| 571 | 20250324 | 102300 | 1875746975 | 20850 | 20900 | 20900 | 20850 | 461 |
| 572 | 20250324 | 102200 | 1866135000 | 20900 | 20900 | 20950 | 20850 | 106 |
| 573 | 20250324 | 102100 | 1863919650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 574 | 20250324 | 102000 | 1863919650 | 20950 | 20900 | 20950 | 20900 | 137 |
| 575 | 20250324 | 101900 | 1861056300 | 20950 | 20950 | 20950 | 20950 | 10 |
| 576 | 20250324 | 101800 | 1860846800 | 20950 | 20950 | 20950 | 20900 | 441 |
| 577 | 20250324 | 101700 | 1851608400 | 20900 | 20900 | 20900 | 20900 | 135 |
| 578 | 20250324 | 101600 | 1848786900 | 20900 | 20900 | 20950 | 20900 | 89 |
| 579 | 20250324 | 101500 | 1846926750 | 20950 | 20950 | 20950 | 20950 | 61 |
| 580 | 20250324 | 101400 | 1845648800 | 20950 | 20950 | 20950 | 20950 | 1 |
| 581 | 20250324 | 101300 | 1845627850 | 20900 | 20950 | 20950 | 20900 | 141 |
| 582 | 20250324 | 101200 | 1842680650 | 21000 | 20950 | 21000 | 20900 | 163 |
| 583 | 20250324 | 101100 | 1839267500 | 20950 | 20900 | 20950 | 20900 | 131 |
| 584 | 20250324 | 101000 | 1836523100 | 20950 | 20925 | 20950 | 20875 | 508 |
| 585 | 20250324 | 100900 | 1825910925 | 20950 | 20950 | 20950 | 20900 | 28 |
| 586 | 20250324 | 100800 | 1825324925 | 20950 | 20950 | 20950 | 20800 | 183 |
| 587 | 20250324 | 100700 | 1821498875 | 20950 | 20900 | 21000 | 20750 | 1448 |
| 588 | 20250324 | 100600 | 1791344725 | 20950 | 20950 | 20950 | 20950 | 21 |
| 589 | 20250324 | 100500 | 1790904775 | 20950 | 20900 | 20950 | 20900 | 2 |
| 590 | 20250324 | 100400 | 1790862925 | 20900 | 20950 | 21000 | 20900 | 510 |
| 591 | 20250324 | 100300 | 1780203325 | 21000 | 20950 | 21000 | 20950 | 164 |
| 592 | 20250324 | 100200 | 1776764375 | 21000 | 21000 | 21000 | 20950 | 52 |
| 593 | 20250324 | 100100 | 1775674425 | 21000 | 21000 | 21000 | 20950 | 1020 |
| 594 | 20250324 | 100000 | 1754304725 | 21000 | 20950 | 21000 | 20950 | 287 |
| 595 | 20250324 | 095900 | 1748291975 | 21000 | 20950 | 21000 | 20900 | 233 |
| 596 | 20250324 | 095800 | 1743408875 | 21000 | 20950 | 21000 | 20900 | 106 |
| 597 | 20250324 | 095700 | 1741188375 | 21000 | 21000 | 21000 | 20950 | 1512 |
| 598 | 20250324 | 095600 | 1709458525 | 21000 | 21000 | 21000 | 21000 | 11 |
| 599 | 20250324 | 095500 | 1709227525 | 21000 | 20950 | 21000 | 20900 | 1092 |
| 600 | 20250324 | 095400 | 1686382925 | 20900 | 20950 | 20950 | 20900 | 175 |
| 601 | 20250324 | 095300 | 1682722900 | 20950 | 20950 | 20950 | 20950 | 4 |
| 602 | 20250324 | 095200 | 1682639100 | 20950 | 20950 | 20950 | 20950 | 42 |
| 603 | 20250324 | 095100 | 1681759200 | 20950 | 20925 | 20950 | 20900 | 522 |
| 604 | 20250324 | 095000 | 1670848575 | 20950 | 20900 | 20950 | 20900 | 73 |
| 605 | 20250324 | 094900 | 1669321775 | 20950 | 21000 | 21000 | 20900 | 1777 |
| 606 | 20250324 | 094800 | 1632148675 | 20950 | 21000 | 21000 | 20950 | 81 |
| 607 | 20250324 | 094700 | 1630449525 | 20950 | 20950 | 20950 | 20950 | 225 |
| 608 | 20250324 | 094600 | 1625735775 | 20950 | 20900 | 20950 | 20900 | 221 |
| 609 | 20250324 | 094500 | 1621110275 | 20950 | 20950 | 20950 | 20950 | 569 |
| 610 | 20250324 | 094400 | 1609189725 | 20950 | 20950 | 20950 | 20950 | 207 |
| 611 | 20250324 | 094300 | 1604853075 | 20950 | 20950 | 20950 | 20950 | 122 |
| 612 | 20250324 | 094200 | 1602297175 | 20950 | 20950 | 20950 | 20900 | 154 |
| 613 | 20250324 | 094100 | 1599072900 | 20950 | 20950 | 21000 | 20900 | 474 |
| 614 | 20250324 | 094000 | 1589142600 | 20950 | 20950 | 20950 | 20950 | 296 |
| 615 | 20250324 | 093900 | 1582941400 | 20950 | 20950 | 20950 | 20900 | 241 |
| 616 | 20250324 | 093800 | 1577895000 | 20950 | 20950 | 20950 | 20950 | 588 |
| 617 | 20250324 | 093700 | 1565576400 | 21000 | 20950 | 21000 | 20950 | 5 |
| 618 | 20250324 | 093600 | 1565471450 | 20950 | 20950 | 21000 | 20950 | 1229 |
| 619 | 20250324 | 093500 | 1539720600 | 20950 | 21000 | 21000 | 20950 | 1097 |
| 620 | 20250324 | 093400 | 1516736800 | 21000 | 20950 | 21000 | 20950 | 147 |
| 621 | 20250324 | 093300 | 1513653900 | 20950 | 20950 | 20950 | 20900 | 394 |
| 622 | 20250324 | 093200 | 1505401150 | 20950 | 21000 | 21000 | 20950 | 1377 |
| 623 | 20250324 | 093100 | 1476552350 | 21000 | 21000 | 21000 | 20950 | 211 |
| 624 | 20250324 | 093000 | 1472131750 | 20950 | 20950 | 21000 | 20900 | 573 |
| 625 | 20250324 | 092900 | 1460135200 | 20900 | 20950 | 21000 | 20900 | 388 |
| 626 | 20250324 | 092800 | 1452007350 | 20950 | 20950 | 20950 | 20950 | 535 |
| 627 | 20250324 | 092700 | 1440799100 | 20950 | 20950 | 20950 | 20900 | 278 |
| 628 | 20250324 | 092600 | 1434975050 | 20950 | 20850 | 20950 | 20850 | 7868 |
| 629 | 20250324 | 092500 | 1270200900 | 20850 | 20800 | 20850 | 20750 | 1485 |
| 630 | 20250324 | 092400 | 1239285450 | 20700 | 20750 | 20800 | 20700 | 1168 |
| 631 | 20250324 | 092300 | 1215048000 | 20700 | 20750 | 20750 | 20700 | 442 |
| 632 | 20250324 | 092200 | 1205892900 | 20750 | 20750 | 20850 | 20750 | 1218 |
| 633 | 20250324 | 092100 | 1180555800 | 20750 | 20700 | 20750 | 20700 | 1161 |
| 634 | 20250324 | 092000 | 1156472000 | 20700 | 20650 | 20700 | 20650 | 490 |
| 635 | 20250324 | 091900 | 1146342950 | 20650 | 20650 | 20650 | 20650 | 374 |
| 636 | 20250324 | 091800 | 1138619850 | 20650 | 20650 | 20650 | 20600 | 2115 |
| 637 | 20250324 | 091700 | 1095000200 | 20600 | 20600 | 20650 | 20600 | 68 |
| 638 | 20250324 | 091600 | 1093597400 | 20600 | 20600 | 20600 | 20550 | 1544 |
| 639 | 20250324 | 091500 | 1061842350 | 20600 | 20550 | 20600 | 20550 | 1463 |
| 640 | 20250324 | 091400 | 1031759100 | 20600 | 20550 | 20600 | 20550 | 670 |
| 641 | 20250324 | 091300 | 1017989700 | 20550 | 20600 | 20650 | 20550 | 2205 |
| 642 | 20250324 | 091200 | 972622800 | 20600 | 20700 | 20750 | 20600 | 321 |
| 643 | 20250324 | 091100 | 965989750 | 20550 | 20550 | 20750 | 20550 | 2291 |
| 644 | 20250324 | 091000 | 918546150 | 20650 | 20550 | 20650 | 20550 | 1304 |
| 645 | 20250324 | 090900 | 891679750 | 20600 | 20650 | 20650 | 20550 | 1573 |
| 646 | 20250324 | 090800 | 859281300 | 20650 | 20500 | 20650 | 20450 | 5564 |
| 647 | 20250324 | 090700 | 745183350 | 20500 | 20600 | 20600 | 20500 | 586 |
| 648 | 20250324 | 090600 | 733165450 | 20600 | 20550 | 20600 | 20500 | 740 |
| 649 | 20250324 | 090500 | 717945150 | 20550 | 20500 | 20600 | 20350 | 4213 |
| 650 | 20250324 | 090400 | 631789900 | 20500 | 20450 | 20500 | 20350 | 4808 |
| 651 | 20250324 | 090300 | 533651900 | 20450 | 20450 | 20500 | 20400 | 746 |
| 652 | 20250324 | 090200 | 518409400 | 20400 | 20450 | 20550 | 20400 | 7407 |
| 653 | 20250324 | 090100 | 366851750 | 20500 | 20600 | 20650 | 20450 | 3860 |
| 654 | 20250324 | 090000 | 287852000 | 20600 | 20750 | 20750 | 20450 | 13952 |