32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 3 | 20241213 | 195000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241213 | 194900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241213 | 194800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241213 | 194700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241213 | 194600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241213 | 194500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241213 | 194400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241213 | 194300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241213 | 194200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241213 | 194100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241213 | 194000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241213 | 193900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241213 | 193800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241213 | 193700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241213 | 193600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241213 | 193500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241213 | 193400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241213 | 193300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241213 | 193200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241213 | 193100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241213 | 193000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241213 | 192900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241213 | 192800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241213 | 192700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241213 | 192600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241213 | 192500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241213 | 192400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241213 | 192300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241213 | 192200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241213 | 192100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 33 | 20241213 | 192000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241213 | 191900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241213 | 191800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241213 | 191700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241213 | 191600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241213 | 191500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241213 | 191400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241213 | 191300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241213 | 191200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241213 | 191100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241213 | 191000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241213 | 190900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241213 | 190800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241213 | 190700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241213 | 190600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241213 | 190500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241213 | 190400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241213 | 190300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241213 | 190200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241213 | 190100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241213 | 190000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241213 | 185900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241213 | 185800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241213 | 185700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241213 | 185600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241213 | 185500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241213 | 185400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241213 | 185300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241213 | 185200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241213 | 185100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 63 | 20241213 | 185000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241213 | 184900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241213 | 184800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241213 | 184700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241213 | 184600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241213 | 184500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241213 | 184400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241213 | 184300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241213 | 184200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241213 | 184100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241213 | 184000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241213 | 183900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241213 | 183800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241213 | 183700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241213 | 183600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241213 | 183500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241213 | 183400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241213 | 183300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241213 | 183200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241213 | 183100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241213 | 183000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241213 | 182900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241213 | 182800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241213 | 182700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241213 | 182600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241213 | 182500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241213 | 182400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241213 | 182300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241213 | 182200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241213 | 182100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 93 | 20241213 | 182000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241213 | 181900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241213 | 181800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241213 | 181700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241213 | 181600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241213 | 181500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241213 | 181400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241213 | 181300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241213 | 181200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241213 | 181100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241213 | 181000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241213 | 180900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241213 | 180800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241213 | 180700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241213 | 180600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241213 | 180500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241213 | 180400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241213 | 180300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241213 | 180200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241213 | 180100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241213 | 180000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241213 | 175900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241213 | 175800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241213 | 175700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241213 | 175600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241213 | 175500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241213 | 175400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241213 | 175300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241213 | 175200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241213 | 175100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 123 | 20241213 | 175000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241213 | 174900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241213 | 174800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241213 | 174700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241213 | 174600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241213 | 174500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241213 | 174400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241213 | 174300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241213 | 174200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241213 | 174100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241213 | 174000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241213 | 173900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241213 | 173800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241213 | 173700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241213 | 173600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241213 | 173500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241213 | 173400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241213 | 173300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241213 | 173200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241213 | 173100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241213 | 173000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241213 | 172900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241213 | 172800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241213 | 172700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241213 | 172600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241213 | 172500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241213 | 172400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241213 | 172300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241213 | 172200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241213 | 172100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 153 | 20241213 | 172000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241213 | 171900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241213 | 171800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241213 | 171700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241213 | 171600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241213 | 171500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241213 | 171400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241213 | 171300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241213 | 171200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241213 | 171100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241213 | 171000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241213 | 170900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241213 | 170800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241213 | 170700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241213 | 170600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241213 | 170500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241213 | 170400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241213 | 170300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241213 | 170200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241213 | 170100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241213 | 170000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241213 | 165900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241213 | 165800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241213 | 165700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241213 | 165600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241213 | 165500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241213 | 165400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241213 | 165300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241213 | 165200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241213 | 165100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 183 | 20241213 | 165000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241213 | 164900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241213 | 164800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241213 | 164700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241213 | 164600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241213 | 164500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241213 | 164400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241213 | 164300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241213 | 164200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241213 | 164100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241213 | 164000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241213 | 163900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241213 | 163800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241213 | 163700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241213 | 163600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241213 | 163500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241213 | 163400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241213 | 163300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241213 | 163200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241213 | 163100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241213 | 163000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241213 | 162900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241213 | 162800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241213 | 162700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241213 | 162600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241213 | 162500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241213 | 162400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241213 | 162300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241213 | 162200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241213 | 162100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 213 | 20241213 | 162000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241213 | 161900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241213 | 161800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241213 | 161700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241213 | 161600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241213 | 161500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241213 | 161400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241213 | 161300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241213 | 161200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241213 | 161100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241213 | 161000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241213 | 160900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241213 | 160800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241213 | 160700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241213 | 160600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241213 | 160500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241213 | 160400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241213 | 160300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241213 | 160200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241213 | 160100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241213 | 160000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241213 | 155900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241213 | 155800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241213 | 155700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241213 | 155600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241213 | 155500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241213 | 155400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241213 | 155300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241213 | 155200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241213 | 155100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 243 | 20241213 | 155000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241213 | 154900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241213 | 154800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241213 | 154700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241213 | 154600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241213 | 154500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241213 | 154400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241213 | 154300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241213 | 154200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241213 | 154100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241213 | 154000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241213 | 153900 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241213 | 153800 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241213 | 153700 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241213 | 153600 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241213 | 153500 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241213 | 153400 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241213 | 153300 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241213 | 153200 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241213 | 153100 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241213 | 153000 | 8344151140 | 2920 | 2920 | 2920 | 2920 | 36426 |
| 264 | 20241213 | 152900 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20241213 | 152800 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20241213 | 152700 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20241213 | 152600 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20241213 | 152500 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20241213 | 152400 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20241213 | 152300 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20241213 | 152200 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20241213 | 152100 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20241213 | 152000 | 8237787220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20241213 | 151900 | 8237787220 | 2925 | 2930 | 2930 | 2900 | 17319 |
| 275 | 20241213 | 151800 | 8187315595 | 2930 | 2915 | 2930 | 2905 | 17507 |
| 276 | 20241213 | 151700 | 8136226905 | 2915 | 2900 | 2920 | 2900 | 5946 |
| 277 | 20241213 | 151600 | 8118910885 | 2900 | 2890 | 2905 | 2885 | 3556 |
| 278 | 20241213 | 151500 | 8108609470 | 2890 | 2890 | 2890 | 2885 | 1854 |
| 279 | 20241213 | 151400 | 8103255875 | 2890 | 2890 | 2890 | 2885 | 2620 |
| 280 | 20241213 | 151300 | 8095695310 | 2885 | 2890 | 2890 | 2885 | 2252 |
| 281 | 20241213 | 151200 | 8089187530 | 2895 | 2895 | 2895 | 2895 | 2420 |
| 282 | 20241213 | 151100 | 8082181630 | 2895 | 2880 | 2895 | 2880 | 2168 |
| 283 | 20241213 | 151000 | 8075929110 | 2890 | 2885 | 2890 | 2885 | 14185 |
| 284 | 20241213 | 150900 | 8034981710 | 2895 | 2885 | 2895 | 2885 | 829 |
| 285 | 20241213 | 150800 | 8032589260 | 2890 | 2880 | 2890 | 2880 | 1502 |
| 286 | 20241213 | 150700 | 8028255800 | 2875 | 2885 | 2885 | 2875 | 575 |
| 287 | 20241213 | 150600 | 8026600840 | 2885 | 2880 | 2890 | 2875 | 3457 |
| 288 | 20241213 | 150500 | 8016637460 | 2875 | 2875 | 2890 | 2875 | 2983 |
| 289 | 20241213 | 150400 | 8008056255 | 2875 | 2875 | 2890 | 2870 | 11470 |
| 290 | 20241213 | 150300 | 7975083750 | 2880 | 2880 | 2885 | 2875 | 7519 |
| 291 | 20241213 | 150200 | 7953440400 | 2885 | 2905 | 2905 | 2880 | 38125 |
| 292 | 20241213 | 150100 | 7843030525 | 2905 | 2910 | 2910 | 2905 | 3787 |
| 293 | 20241213 | 150000 | 7832027535 | 2905 | 2910 | 2920 | 2905 | 941 |
| 294 | 20241213 | 145900 | 7829291885 | 2910 | 2915 | 2925 | 2910 | 6035 |
| 295 | 20241213 | 145800 | 7811689255 | 2910 | 2910 | 2910 | 2905 | 2316 |
| 296 | 20241213 | 145700 | 7804949700 | 2910 | 2910 | 2910 | 2910 | 181 |
| 297 | 20241213 | 145600 | 7804422990 | 2910 | 2910 | 2910 | 2900 | 634 |
| 298 | 20241213 | 145500 | 7802578060 | 2910 | 2900 | 2910 | 2900 | 1402 |
| 299 | 20241213 | 145400 | 7798498420 | 2910 | 2900 | 2910 | 2900 | 1324 |
| 300 | 20241213 | 145300 | 7794651950 | 2905 | 2905 | 2905 | 2905 | 1923 |
| 301 | 20241213 | 145200 | 7789065635 | 2905 | 2900 | 2910 | 2900 | 2093 |
| 302 | 20241213 | 145100 | 7782982825 | 2905 | 2905 | 2905 | 2900 | 704 |
| 303 | 20241213 | 145000 | 7780937730 | 2900 | 2895 | 2900 | 2895 | 3473 |
| 304 | 20241213 | 144900 | 7770866165 | 2895 | 2895 | 2895 | 2895 | 1488 |
| 305 | 20241213 | 144800 | 7766558405 | 2900 | 2900 | 2900 | 2900 | 781 |
| 306 | 20241213 | 144700 | 7764293505 | 2900 | 2900 | 2900 | 2900 | 4611 |
| 307 | 20241213 | 144600 | 7750921605 | 2900 | 2900 | 2900 | 2900 | 139 |
| 308 | 20241213 | 144500 | 7750518505 | 2895 | 2905 | 2905 | 2895 | 830 |
| 309 | 20241213 | 144400 | 7748109425 | 2910 | 2900 | 2910 | 2895 | 7166 |
| 310 | 20241213 | 144300 | 7727326560 | 2905 | 2910 | 2910 | 2895 | 2690 |
| 311 | 20241213 | 144200 | 7719532245 | 2910 | 2905 | 2910 | 2905 | 610 |
| 312 | 20241213 | 144100 | 7717760185 | 2905 | 2900 | 2910 | 2895 | 366 |
| 313 | 20241213 | 144000 | 7716700435 | 2900 | 2905 | 2910 | 2895 | 4305 |
| 314 | 20241213 | 143900 | 7704210005 | 2905 | 2905 | 2905 | 2895 | 4554 |
| 315 | 20241213 | 143800 | 7690990665 | 2900 | 2900 | 2910 | 2895 | 2900 |
| 316 | 20241213 | 143700 | 7682594485 | 2900 | 2900 | 2900 | 2890 | 5206 |
| 317 | 20241213 | 143600 | 7667518785 | 2900 | 2895 | 2905 | 2895 | 3347 |
| 318 | 20241213 | 143500 | 7657823995 | 2910 | 2895 | 2910 | 2895 | 1701 |
| 319 | 20241213 | 143400 | 7652898055 | 2915 | 2905 | 2915 | 2890 | 3913 |
| 320 | 20241213 | 143300 | 7641553785 | 2905 | 2905 | 2915 | 2905 | 2578 |
| 321 | 20241213 | 143200 | 7634058960 | 2920 | 2905 | 2920 | 2905 | 1056 |
| 322 | 20241213 | 143100 | 7630983720 | 2915 | 2905 | 2915 | 2900 | 5204 |
| 323 | 20241213 | 143000 | 7615889715 | 2910 | 2920 | 2920 | 2910 | 19198 |
| 324 | 20241213 | 142900 | 7560019795 | 2920 | 2920 | 2920 | 2910 | 1517 |
| 325 | 20241213 | 142800 | 7555596140 | 2920 | 2920 | 2920 | 2910 | 3780 |
| 326 | 20241213 | 142700 | 7544588950 | 2915 | 2925 | 2925 | 2915 | 711 |
| 327 | 20241213 | 142600 | 7542515350 | 2910 | 2920 | 2925 | 2910 | 1531 |
| 328 | 20241213 | 142500 | 7538057440 | 2920 | 2910 | 2925 | 2910 | 2813 |
| 329 | 20241213 | 142400 | 7529863120 | 2910 | 2920 | 2925 | 2910 | 3799 |
| 330 | 20241213 | 142300 | 7518797475 | 2920 | 2910 | 2920 | 2905 | 18385 |
| 331 | 20241213 | 142200 | 7465330280 | 2910 | 2930 | 2930 | 2910 | 3877 |
| 332 | 20241213 | 142100 | 7454020070 | 2930 | 2930 | 2930 | 2930 | 223 |
| 333 | 20241213 | 142000 | 7453366680 | 2930 | 2940 | 2940 | 2930 | 419 |
| 334 | 20241213 | 141900 | 7452138910 | 2940 | 2930 | 2940 | 2930 | 781 |
| 335 | 20241213 | 141800 | 7449848130 | 2930 | 2930 | 2930 | 2925 | 1350 |
| 336 | 20241213 | 141700 | 7445894430 | 2930 | 2925 | 2930 | 2925 | 660 |
| 337 | 20241213 | 141600 | 7443963900 | 2925 | 2930 | 2930 | 2920 | 1476 |
| 338 | 20241213 | 141500 | 7439648700 | 2925 | 2925 | 2935 | 2920 | 4261 |
| 339 | 20241213 | 141400 | 7427183335 | 2920 | 2925 | 2935 | 2905 | 4319 |
| 340 | 20241213 | 141300 | 7414607145 | 2925 | 2935 | 2935 | 2915 | 74 |
| 341 | 20241213 | 141200 | 7414391055 | 2935 | 2940 | 2940 | 2915 | 3637 |
| 342 | 20241213 | 141100 | 7403771005 | 2940 | 2905 | 2940 | 2900 | 12813 |
| 343 | 20241213 | 141000 | 7366315045 | 2920 | 2915 | 2920 | 2900 | 18512 |
| 344 | 20241213 | 140900 | 7312495490 | 2915 | 2925 | 2930 | 2915 | 5076 |
| 345 | 20241213 | 140800 | 7297668290 | 2925 | 2930 | 2930 | 2920 | 944 |
| 346 | 20241213 | 140700 | 7294909165 | 2930 | 2920 | 2930 | 2915 | 2941 |
| 347 | 20241213 | 140600 | 7286327340 | 2925 | 2940 | 2940 | 2925 | 5902 |
| 348 | 20241213 | 140500 | 7269057750 | 2940 | 2935 | 2940 | 2935 | 347 |
| 349 | 20241213 | 140400 | 7268039250 | 2940 | 2935 | 2940 | 2930 | 4293 |
| 350 | 20241213 | 140300 | 7255451105 | 2935 | 2915 | 2935 | 2915 | 3438 |
| 351 | 20241213 | 140200 | 7245407880 | 2915 | 2945 | 2950 | 2915 | 17283 |
| 352 | 20241213 | 140100 | 7194847675 | 2945 | 2950 | 2955 | 2945 | 3811 |
| 353 | 20241213 | 140000 | 7183623875 | 2950 | 2965 | 2970 | 2940 | 17630 |
| 354 | 20241213 | 135900 | 7131753350 | 2970 | 2970 | 2975 | 2950 | 12227 |
| 355 | 20241213 | 135800 | 7095634300 | 2970 | 2980 | 2985 | 2970 | 10280 |
| 356 | 20241213 | 135700 | 7064979290 | 2985 | 2955 | 2985 | 2955 | 14453 |
| 357 | 20241213 | 135600 | 7022094440 | 2950 | 2960 | 2960 | 2950 | 2370 |
| 358 | 20241213 | 135500 | 7015085415 | 2960 | 2955 | 2965 | 2950 | 2606 |
| 359 | 20241213 | 135400 | 7007372760 | 2955 | 2960 | 2960 | 2950 | 2089 |
| 360 | 20241213 | 135300 | 7001205795 | 2960 | 2955 | 2965 | 2930 | 19509 |
| 361 | 20241213 | 135200 | 6943732770 | 2955 | 2955 | 2975 | 2955 | 8639 |
| 362 | 20241213 | 135100 | 6918182580 | 2955 | 2985 | 2985 | 2950 | 13226 |
| 363 | 20241213 | 135000 | 6879041580 | 2985 | 2985 | 2985 | 2950 | 35298 |
| 364 | 20241213 | 134900 | 6774352725 | 2985 | 3010 | 3010 | 2985 | 13615 |
| 365 | 20241213 | 134800 | 6733551175 | 3005 | 3010 | 3010 | 3000 | 2550 |
| 366 | 20241213 | 134700 | 6725890315 | 3010 | 3005 | 3010 | 3000 | 4843 |
| 367 | 20241213 | 134600 | 6711348780 | 3005 | 3015 | 3015 | 2995 | 1402 |
| 368 | 20241213 | 134500 | 6707136345 | 3015 | 3020 | 3020 | 2990 | 40375 |
| 369 | 20241213 | 134400 | 6585998380 | 3020 | 3005 | 3030 | 3005 | 8097 |
| 370 | 20241213 | 134300 | 6561581475 | 3005 | 3005 | 3020 | 3000 | 6068 |
| 371 | 20241213 | 134200 | 6543346440 | 3020 | 3025 | 3030 | 3000 | 6076 |
| 372 | 20241213 | 134100 | 6525039035 | 3030 | 3005 | 3030 | 3000 | 9517 |
| 373 | 20241213 | 134000 | 6496335880 | 3010 | 3005 | 3015 | 3000 | 5129 |
| 374 | 20241213 | 133900 | 6480913380 | 3005 | 3010 | 3025 | 3005 | 14882 |
| 375 | 20241213 | 133800 | 6435998100 | 3010 | 2990 | 3025 | 2990 | 5617 |
| 376 | 20241213 | 133700 | 6419087285 | 2990 | 2995 | 3015 | 2990 | 1374 |
| 377 | 20241213 | 133600 | 6414973550 | 3015 | 2990 | 3020 | 2985 | 5154 |
| 378 | 20241213 | 133500 | 6399487415 | 3000 | 3000 | 3000 | 2980 | 8229 |
| 379 | 20241213 | 133400 | 6374921685 | 3000 | 2985 | 3000 | 2980 | 2884 |
| 380 | 20241213 | 133300 | 6366311285 | 2985 | 2975 | 3000 | 2975 | 7045 |
| 381 | 20241213 | 133200 | 6345280245 | 2975 | 2985 | 3015 | 2975 | 19806 |
| 382 | 20241213 | 133100 | 6286045440 | 2985 | 3005 | 3010 | 2985 | 19039 |
| 383 | 20241213 | 133000 | 6228999790 | 3010 | 3010 | 3020 | 3005 | 7471 |
| 384 | 20241213 | 132900 | 6206512015 | 3020 | 3010 | 3020 | 3010 | 8333 |
| 385 | 20241213 | 132800 | 6181395175 | 3015 | 3030 | 3035 | 3010 | 19152 |
| 386 | 20241213 | 132700 | 6123558975 | 3035 | 3025 | 3040 | 3020 | 10448 |
| 387 | 20241213 | 132600 | 6091903670 | 3025 | 3040 | 3050 | 3025 | 19352 |
| 388 | 20241213 | 132500 | 6033190220 | 3045 | 3020 | 3045 | 3015 | 16748 |
| 389 | 20241213 | 132400 | 5982479215 | 3020 | 3030 | 3030 | 3010 | 12567 |
| 390 | 20241213 | 132300 | 5944464605 | 3040 | 3000 | 3050 | 3000 | 36587 |
| 391 | 20241213 | 132200 | 5833718610 | 3005 | 3020 | 3020 | 3000 | 11855 |
| 392 | 20241213 | 132100 | 5798049045 | 3020 | 3015 | 3020 | 3000 | 14178 |
| 393 | 20241213 | 132000 | 5755378435 | 3020 | 2980 | 3020 | 2965 | 24402 |
| 394 | 20241213 | 131900 | 5682315695 | 2980 | 3015 | 3030 | 2965 | 50467 |
| 395 | 20241213 | 131800 | 5530850945 | 3015 | 3015 | 3035 | 3005 | 42394 |
| 396 | 20241213 | 131700 | 5402748535 | 3020 | 3055 | 3055 | 3000 | 92002 |
| 397 | 20241213 | 131600 | 5124314105 | 3035 | 3055 | 3085 | 3030 | 105991 |
| 398 | 20241213 | 131500 | 4800377280 | 3090 | 3090 | 3090 | 3090 | 0 |
| 399 | 20241213 | 131400 | 4800377280 | 3090 | 3045 | 3095 | 2985 | 151347 |
| 400 | 20241213 | 131300 | 4337981245 | 3065 | 2955 | 3080 | 2930 | 258890 |
| 401 | 20241213 | 131200 | 3553133885 | 2945 | 2905 | 2955 | 2905 | 9622 |
| 402 | 20241213 | 131100 | 3524825920 | 2905 | 2910 | 2915 | 2905 | 1518 |
| 403 | 20241213 | 131000 | 3520411185 | 2910 | 2925 | 2925 | 2910 | 2562 |
| 404 | 20241213 | 130900 | 3512942580 | 2925 | 2915 | 2940 | 2915 | 4106 |
| 405 | 20241213 | 130800 | 3500938655 | 2915 | 2910 | 2915 | 2900 | 7844 |
| 406 | 20241213 | 130700 | 3478148210 | 2910 | 2930 | 2930 | 2910 | 1489 |
| 407 | 20241213 | 130600 | 3473805445 | 2930 | 2930 | 2940 | 2905 | 13161 |
| 408 | 20241213 | 130500 | 3435425235 | 2925 | 2940 | 2940 | 2925 | 6936 |
| 409 | 20241213 | 130400 | 3415108875 | 2940 | 2950 | 2950 | 2940 | 2645 |
| 410 | 20241213 | 130300 | 3407320305 | 2950 | 2945 | 2950 | 2940 | 6207 |
| 411 | 20241213 | 130200 | 3389026470 | 2930 | 2930 | 2945 | 2925 | 4982 |
| 412 | 20241213 | 130100 | 3374419685 | 2930 | 2930 | 2935 | 2930 | 1985 |
| 413 | 20241213 | 130000 | 3368603350 | 2930 | 2925 | 2930 | 2920 | 3323 |
| 414 | 20241213 | 125900 | 3358899080 | 2935 | 2925 | 2935 | 2910 | 5029 |
| 415 | 20241213 | 125800 | 3344221040 | 2915 | 2920 | 2930 | 2910 | 6284 |
| 416 | 20241213 | 125700 | 3325891155 | 2930 | 2920 | 2930 | 2920 | 1518 |
| 417 | 20241213 | 125600 | 3321458585 | 2935 | 2930 | 2935 | 2920 | 2306 |
| 418 | 20241213 | 125500 | 3314711380 | 2935 | 2945 | 2945 | 2935 | 4285 |
| 419 | 20241213 | 125400 | 3302123580 | 2945 | 2930 | 2945 | 2930 | 5018 |
| 420 | 20241213 | 125300 | 3287397065 | 2930 | 2935 | 2935 | 2920 | 2212 |
| 421 | 20241213 | 125200 | 3280911160 | 2935 | 2905 | 2935 | 2905 | 4428 |
| 422 | 20241213 | 125100 | 3267975565 | 2905 | 2905 | 2925 | 2905 | 5179 |
| 423 | 20241213 | 125000 | 3252904565 | 2905 | 2925 | 2940 | 2900 | 24418 |
| 424 | 20241213 | 124900 | 3181654595 | 2915 | 2950 | 2955 | 2910 | 13494 |
| 425 | 20241213 | 124800 | 3142139210 | 2950 | 2925 | 2955 | 2925 | 6962 |
| 426 | 20241213 | 124700 | 3121652390 | 2935 | 2965 | 2965 | 2930 | 31422 |
| 427 | 20241213 | 124600 | 3029009545 | 2965 | 2980 | 2990 | 2965 | 13101 |
| 428 | 20241213 | 124500 | 2990022200 | 2980 | 2975 | 2980 | 2965 | 10030 |
| 429 | 20241213 | 124400 | 2960253285 | 2975 | 2985 | 2990 | 2970 | 19904 |
| 430 | 20241213 | 124300 | 2901008965 | 2985 | 3000 | 3005 | 2980 | 20750 |
| 431 | 20241213 | 124200 | 2838969845 | 3000 | 3025 | 3045 | 2995 | 33800 |
| 432 | 20241213 | 124100 | 2736897410 | 3025 | 2975 | 3045 | 2960 | 70348 |
| 433 | 20241213 | 124000 | 2525278230 | 2980 | 2955 | 2980 | 2950 | 21918 |
| 434 | 20241213 | 123900 | 2460339310 | 2965 | 2975 | 2975 | 2955 | 26784 |
| 435 | 20241213 | 123800 | 2381113085 | 2975 | 2980 | 2985 | 2960 | 5773 |
| 436 | 20241213 | 123700 | 2363925165 | 2985 | 2985 | 2985 | 2955 | 41823 |
| 437 | 20241213 | 123600 | 2239779250 | 2985 | 2965 | 2985 | 2960 | 23868 |
| 438 | 20241213 | 123500 | 2168710315 | 2960 | 2965 | 2970 | 2955 | 7998 |
| 439 | 20241213 | 123400 | 2145020380 | 2955 | 2980 | 2985 | 2950 | 17818 |
| 440 | 20241213 | 123300 | 2092039395 | 2975 | 2960 | 2980 | 2945 | 11507 |
| 441 | 20241213 | 123200 | 2057826575 | 2940 | 2945 | 2960 | 2935 | 4951 |
| 442 | 20241213 | 123100 | 2043229960 | 2930 | 2965 | 2965 | 2930 | 17651 |
| 443 | 20241213 | 123000 | 1991192115 | 2960 | 2965 | 2980 | 2935 | 29230 |
| 444 | 20241213 | 122900 | 1904898380 | 2980 | 2940 | 2985 | 2930 | 26860 |
| 445 | 20241213 | 122800 | 1825238680 | 2940 | 2950 | 2955 | 2925 | 12093 |
| 446 | 20241213 | 122700 | 1789626170 | 2950 | 2925 | 2950 | 2925 | 27490 |
| 447 | 20241213 | 122600 | 1708881590 | 2925 | 2905 | 2925 | 2905 | 1223 |
| 448 | 20241213 | 122500 | 1705306220 | 2905 | 2930 | 2930 | 2905 | 7150 |
| 449 | 20241213 | 122400 | 1684496865 | 2920 | 2895 | 2930 | 2895 | 10406 |
| 450 | 20241213 | 122300 | 1654295735 | 2900 | 2915 | 2915 | 2895 | 2331 |
| 451 | 20241213 | 122200 | 1647535195 | 2915 | 2920 | 2925 | 2895 | 10672 |
| 452 | 20241213 | 122100 | 1616532475 | 2920 | 2905 | 2935 | 2895 | 24970 |
| 453 | 20241213 | 122000 | 1543679630 | 2900 | 2880 | 2900 | 2865 | 3907 |
| 454 | 20241213 | 121900 | 1532410020 | 2880 | 2900 | 2900 | 2860 | 11430 |
| 455 | 20241213 | 121800 | 1499456615 | 2900 | 2895 | 2910 | 2890 | 6159 |
| 456 | 20241213 | 121700 | 1481618350 | 2895 | 2880 | 2905 | 2880 | 32887 |
| 457 | 20241213 | 121600 | 1386255005 | 2895 | 2880 | 2900 | 2875 | 19145 |
| 458 | 20241213 | 121500 | 1330965250 | 2875 | 2860 | 2875 | 2855 | 12494 |
| 459 | 20241213 | 121400 | 1295159165 | 2860 | 2860 | 2860 | 2855 | 661 |
| 460 | 20241213 | 121300 | 1293271270 | 2860 | 2850 | 2860 | 2850 | 7203 |
| 461 | 20241213 | 121200 | 1272692900 | 2855 | 2855 | 2855 | 2845 | 423 |
| 462 | 20241213 | 121100 | 1271487235 | 2855 | 2850 | 2855 | 2835 | 1985 |
| 463 | 20241213 | 121000 | 1265833220 | 2855 | 2855 | 2855 | 2850 | 1985 |
| 464 | 20241213 | 120900 | 1260174895 | 2855 | 2850 | 2855 | 2850 | 3580 |
| 465 | 20241213 | 120800 | 1249971890 | 2850 | 2840 | 2850 | 2835 | 401 |
| 466 | 20241213 | 120700 | 1248833020 | 2840 | 2835 | 2840 | 2835 | 4564 |
| 467 | 20241213 | 120600 | 1235894075 | 2835 | 2850 | 2850 | 2835 | 2953 |
| 468 | 20241213 | 120500 | 1227507860 | 2850 | 2850 | 2855 | 2845 | 6492 |
| 469 | 20241213 | 120400 | 1209007455 | 2845 | 2840 | 2845 | 2840 | 1932 |
| 470 | 20241213 | 120300 | 1203515415 | 2840 | 2840 | 2845 | 2840 | 1761 |
| 471 | 20241213 | 120200 | 1198514110 | 2835 | 2835 | 2840 | 2835 | 2075 |
| 472 | 20241213 | 120100 | 1192623635 | 2830 | 2840 | 2850 | 2830 | 2496 |
| 473 | 20241213 | 120000 | 1185542690 | 2845 | 2845 | 2860 | 2845 | 4788 |
| 474 | 20241213 | 115900 | 1171899530 | 2850 | 2845 | 2850 | 2840 | 779 |
| 475 | 20241213 | 115800 | 1169680860 | 2840 | 2845 | 2845 | 2835 | 1764 |
| 476 | 20241213 | 115700 | 1164667780 | 2835 | 2845 | 2850 | 2835 | 2338 |
| 477 | 20241213 | 115600 | 1158018280 | 2845 | 2845 | 2850 | 2845 | 15579 |
| 478 | 20241213 | 115500 | 1113648875 | 2845 | 2830 | 2850 | 2830 | 6929 |
| 479 | 20241213 | 115400 | 1093929830 | 2845 | 2820 | 2845 | 2820 | 14950 |
| 480 | 20241213 | 115300 | 1051524115 | 2820 | 2825 | 2825 | 2810 | 14 |
| 481 | 20241213 | 115200 | 1051484740 | 2820 | 2805 | 2820 | 2800 | 3960 |
| 482 | 20241213 | 115100 | 1040334000 | 2820 | 2820 | 2820 | 2805 | 2972 |
| 483 | 20241213 | 115000 | 1031995140 | 2820 | 2820 | 2820 | 2800 | 436 |
| 484 | 20241213 | 114900 | 1030766020 | 2820 | 2815 | 2820 | 2815 | 1346 |
| 485 | 20241213 | 114800 | 1026974105 | 2820 | 2825 | 2825 | 2800 | 3631 |
| 486 | 20241213 | 114700 | 1016768750 | 2830 | 2825 | 2830 | 2825 | 3559 |
| 487 | 20241213 | 114600 | 1006703555 | 2830 | 2825 | 2830 | 2825 | 1415 |
| 488 | 20241213 | 114500 | 1002704360 | 2805 | 2825 | 2830 | 2805 | 2388 |
| 489 | 20241213 | 114400 | 995970210 | 2825 | 2810 | 2830 | 2790 | 10544 |
| 490 | 20241213 | 114300 | 966253635 | 2800 | 2795 | 2810 | 2790 | 8318 |
| 491 | 20241213 | 114200 | 942971915 | 2790 | 2775 | 2790 | 2775 | 6249 |
| 492 | 20241213 | 114100 | 925580285 | 2775 | 2775 | 2775 | 2775 | 0 |
| 493 | 20241213 | 114000 | 925580285 | 2775 | 2775 | 2775 | 2775 | 50 |
| 494 | 20241213 | 113900 | 925441535 | 2780 | 2780 | 2785 | 2780 | 338 |
| 495 | 20241213 | 113800 | 924501740 | 2785 | 2785 | 2785 | 2780 | 569 |
| 496 | 20241213 | 113700 | 922918185 | 2780 | 2785 | 2785 | 2780 | 1120 |
| 497 | 20241213 | 113600 | 919802890 | 2780 | 2775 | 2785 | 2775 | 3632 |
| 498 | 20241213 | 113500 | 909716155 | 2775 | 2760 | 2775 | 2760 | 2084 |
| 499 | 20241213 | 113400 | 903949720 | 2760 | 2755 | 2760 | 2755 | 99 |
| 500 | 20241213 | 113300 | 903676970 | 2750 | 2750 | 2750 | 2750 | 0 |
| 501 | 20241213 | 113200 | 903676970 | 2750 | 2750 | 2750 | 2750 | 250 |
| 502 | 20241213 | 113100 | 902989470 | 2755 | 2755 | 2755 | 2755 | 31 |
| 503 | 20241213 | 113000 | 902904065 | 2755 | 2750 | 2755 | 2750 | 538 |
| 504 | 20241213 | 112900 | 901421880 | 2750 | 2750 | 2750 | 2745 | 1885 |
| 505 | 20241213 | 112800 | 896246995 | 2750 | 2750 | 2750 | 2750 | 9 |
| 506 | 20241213 | 112700 | 896222245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 507 | 20241213 | 112600 | 896222245 | 2745 | 2745 | 2745 | 2745 | 135 |
| 508 | 20241213 | 112500 | 895851670 | 2745 | 2755 | 2755 | 2745 | 740 |
| 509 | 20241213 | 112400 | 893820170 | 2755 | 2755 | 2755 | 2755 | 71 |
| 510 | 20241213 | 112300 | 893624565 | 2755 | 2755 | 2755 | 2755 | 2 |
| 511 | 20241213 | 112200 | 893619055 | 2755 | 2755 | 2755 | 2755 | 2 |
| 512 | 20241213 | 112100 | 893613545 | 2745 | 2755 | 2755 | 2745 | 975 |
| 513 | 20241213 | 112000 | 890936470 | 2760 | 2755 | 2760 | 2755 | 1000 |
| 514 | 20241213 | 111900 | 888180965 | 2755 | 2755 | 2755 | 2755 | 0 |
| 515 | 20241213 | 111800 | 888180965 | 2755 | 2755 | 2755 | 2755 | 663 |
| 516 | 20241213 | 111700 | 886354400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 517 | 20241213 | 111600 | 886354400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 518 | 20241213 | 111500 | 886354400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 519 | 20241213 | 111400 | 886354400 | 2755 | 2745 | 2755 | 2745 | 39 |
| 520 | 20241213 | 111300 | 886247335 | 2745 | 2745 | 2745 | 2745 | 292 |
| 521 | 20241213 | 111200 | 885445795 | 2745 | 2745 | 2745 | 2745 | 5 |
| 522 | 20241213 | 111100 | 885432070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 523 | 20241213 | 111000 | 885432070 | 2745 | 2745 | 2745 | 2745 | 72 |
| 524 | 20241213 | 110900 | 885234430 | 2750 | 2750 | 2750 | 2750 | 154 |
| 525 | 20241213 | 110800 | 884810930 | 2750 | 2760 | 2760 | 2745 | 6333 |
| 526 | 20241213 | 110700 | 867370800 | 2760 | 2760 | 2760 | 2760 | 53 |
| 527 | 20241213 | 110600 | 867224520 | 2765 | 2765 | 2765 | 2765 | 0 |
| 528 | 20241213 | 110500 | 867224520 | 2765 | 2770 | 2770 | 2765 | 1635 |
| 529 | 20241213 | 110400 | 862702245 | 2770 | 2765 | 2770 | 2765 | 126 |
| 530 | 20241213 | 110300 | 862353355 | 2770 | 2765 | 2770 | 2765 | 555 |
| 531 | 20241213 | 110200 | 860817505 | 2770 | 2760 | 2770 | 2760 | 2878 |
| 532 | 20241213 | 110100 | 852851225 | 2765 | 2765 | 2765 | 2765 | 10 |
| 533 | 20241213 | 110000 | 852823575 | 2775 | 2775 | 2775 | 2760 | 56 |
| 534 | 20241213 | 105900 | 852668195 | 2775 | 2775 | 2775 | 2775 | 1051 |
| 535 | 20241213 | 105800 | 849751670 | 2780 | 2770 | 2785 | 2760 | 4751 |
| 536 | 20241213 | 105700 | 836588115 | 2770 | 2770 | 2770 | 2770 | 134 |
| 537 | 20241213 | 105600 | 836216935 | 2780 | 2775 | 2795 | 2760 | 7230 |
| 538 | 20241213 | 105500 | 816133290 | 2770 | 2770 | 2770 | 2770 | 301 |
| 539 | 20241213 | 105400 | 815299520 | 2770 | 2760 | 2775 | 2760 | 1350 |
| 540 | 20241213 | 105300 | 811563170 | 2760 | 2760 | 2760 | 2760 | 20 |
| 541 | 20241213 | 105200 | 811507970 | 2765 | 2760 | 2765 | 2760 | 1432 |
| 542 | 20241213 | 105100 | 807548985 | 2760 | 2760 | 2760 | 2760 | 588 |
| 543 | 20241213 | 105000 | 805926105 | 2760 | 2760 | 2760 | 2760 | 700 |
| 544 | 20241213 | 104900 | 803994105 | 2760 | 2760 | 2760 | 2760 | 0 |
| 545 | 20241213 | 104800 | 803994105 | 2760 | 2745 | 2760 | 2740 | 85 |
| 546 | 20241213 | 104700 | 803760865 | 2745 | 2745 | 2745 | 2745 | 500 |
| 547 | 20241213 | 104600 | 802388365 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 548 | 20241213 | 104500 | 799633365 | 2745 | 2750 | 2750 | 2745 | 900 |
| 549 | 20241213 | 104400 | 797162715 | 2755 | 2750 | 2755 | 2745 | 1111 |
| 550 | 20241213 | 104300 | 794101975 | 2745 | 2745 | 2745 | 2740 | 583 |
| 551 | 20241213 | 104200 | 792502240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 552 | 20241213 | 104100 | 792502240 | 2735 | 2745 | 2745 | 2735 | 243 |
| 553 | 20241213 | 104000 | 791836535 | 2735 | 2735 | 2735 | 2735 | 0 |
| 554 | 20241213 | 103900 | 791836535 | 2735 | 2735 | 2735 | 2735 | 47 |
| 555 | 20241213 | 103800 | 791707990 | 2735 | 2735 | 2735 | 2735 | 700 |
| 556 | 20241213 | 103700 | 789793490 | 2740 | 2740 | 2740 | 2740 | 300 |
| 557 | 20241213 | 103600 | 788971490 | 2745 | 2730 | 2745 | 2730 | 1588 |
| 558 | 20241213 | 103500 | 784612460 | 2730 | 2730 | 2730 | 2730 | 340 |
| 559 | 20241213 | 103400 | 783684260 | 2735 | 2745 | 2755 | 2735 | 2477 |
| 560 | 20241213 | 103300 | 776883045 | 2755 | 2755 | 2755 | 2755 | 100 |
| 561 | 20241213 | 103200 | 776607545 | 2755 | 2760 | 2760 | 2755 | 46 |
| 562 | 20241213 | 103100 | 776480765 | 2760 | 2755 | 2760 | 2750 | 6508 |
| 563 | 20241213 | 103000 | 758548185 | 2760 | 2755 | 2760 | 2755 | 274 |
| 564 | 20241213 | 102900 | 757793310 | 2755 | 2755 | 2755 | 2750 | 1289 |
| 565 | 20241213 | 102800 | 754242940 | 2755 | 2750 | 2755 | 2750 | 336 |
| 566 | 20241213 | 102700 | 753317720 | 2750 | 2750 | 2755 | 2750 | 1600 |
| 567 | 20241213 | 102600 | 748915220 | 2750 | 2750 | 2750 | 2750 | 470 |
| 568 | 20241213 | 102500 | 747622720 | 2750 | 2750 | 2750 | 2730 | 529 |
| 569 | 20241213 | 102400 | 746168330 | 2750 | 2750 | 2750 | 2750 | 1856 |
| 570 | 20241213 | 102300 | 741064330 | 2750 | 2730 | 2750 | 2730 | 453 |
| 571 | 20241213 | 102200 | 739820830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 572 | 20241213 | 102100 | 739820830 | 2730 | 2735 | 2735 | 2730 | 426 |
| 573 | 20241213 | 102000 | 738657835 | 2730 | 2740 | 2740 | 2730 | 10000 |
| 574 | 20241213 | 101900 | 711323280 | 2750 | 2745 | 2750 | 2735 | 732 |
| 575 | 20241213 | 101800 | 709312125 | 2750 | 2745 | 2755 | 2735 | 2759 |
| 576 | 20241213 | 101700 | 701724175 | 2745 | 2750 | 2750 | 2745 | 4425 |
| 577 | 20241213 | 101600 | 689556175 | 2750 | 2745 | 2750 | 2745 | 390 |
| 578 | 20241213 | 101500 | 688484745 | 2720 | 2725 | 2740 | 2715 | 2732 |
| 579 | 20241213 | 101400 | 681020860 | 2720 | 2720 | 2725 | 2720 | 146 |
| 580 | 20241213 | 101300 | 680623370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 581 | 20241213 | 101200 | 680623370 | 2715 | 2720 | 2720 | 2715 | 213 |
| 582 | 20241213 | 101100 | 680044075 | 2730 | 2720 | 2730 | 2720 | 154 |
| 583 | 20241213 | 101000 | 679625185 | 2720 | 2725 | 2725 | 2720 | 52 |
| 584 | 20241213 | 100900 | 679483740 | 2720 | 2720 | 2720 | 2720 | 365 |
| 585 | 20241213 | 100800 | 678490940 | 2720 | 2720 | 2730 | 2720 | 577 |
| 586 | 20241213 | 100700 | 676918825 | 2700 | 2705 | 2715 | 2700 | 6371 |
| 587 | 20241213 | 100600 | 659654510 | 2700 | 2695 | 2700 | 2695 | 241 |
| 588 | 20241213 | 100500 | 659004180 | 2695 | 2680 | 2695 | 2675 | 1335 |
| 589 | 20241213 | 100400 | 655418055 | 2695 | 2690 | 2695 | 2675 | 1374 |
| 590 | 20241213 | 100300 | 651732005 | 2690 | 2695 | 2705 | 2690 | 4316 |
| 591 | 20241213 | 100200 | 640106760 | 2710 | 2720 | 2720 | 2700 | 748 |
| 592 | 20241213 | 100100 | 638084280 | 2710 | 2710 | 2710 | 2710 | 48 |
| 593 | 20241213 | 100000 | 637954200 | 2705 | 2715 | 2715 | 2705 | 40 |
| 594 | 20241213 | 095900 | 637845895 | 2710 | 2710 | 2710 | 2710 | 4010 |
| 595 | 20241213 | 095800 | 626978795 | 2715 | 2720 | 2720 | 2715 | 100 |
| 596 | 20241213 | 095700 | 626707045 | 2725 | 2720 | 2725 | 2720 | 1001 |
| 597 | 20241213 | 095600 | 623979340 | 2705 | 2710 | 2710 | 2705 | 2185 |
| 598 | 20241213 | 095500 | 618058875 | 2705 | 2725 | 2725 | 2705 | 7 |
| 599 | 20241213 | 095400 | 618039920 | 2710 | 2725 | 2725 | 2710 | 2213 |
| 600 | 20241213 | 095300 | 612021205 | 2720 | 2715 | 2720 | 2715 | 786 |
| 601 | 20241213 | 095200 | 609885775 | 2715 | 2705 | 2715 | 2705 | 358 |
| 602 | 20241213 | 095100 | 608915635 | 2705 | 2705 | 2705 | 2705 | 324 |
| 603 | 20241213 | 095000 | 608039215 | 2710 | 2705 | 2710 | 2705 | 299 |
| 604 | 20241213 | 094900 | 607229225 | 2710 | 2700 | 2710 | 2700 | 286 |
| 605 | 20241213 | 094800 | 606454590 | 2700 | 2690 | 2700 | 2690 | 152 |
| 606 | 20241213 | 094700 | 606044295 | 2690 | 2690 | 2690 | 2685 | 527 |
| 607 | 20241213 | 094600 | 604626670 | 2690 | 2685 | 2700 | 2685 | 930 |
| 608 | 20241213 | 094500 | 602129270 | 2680 | 2665 | 2680 | 2665 | 1265 |
| 609 | 20241213 | 094400 | 598743765 | 2665 | 2675 | 2675 | 2665 | 156 |
| 610 | 20241213 | 094300 | 598327235 | 2670 | 2680 | 2680 | 2670 | 776 |
| 611 | 20241213 | 094200 | 596254280 | 2675 | 2685 | 2685 | 2675 | 718 |
| 612 | 20241213 | 094100 | 594333150 | 2670 | 2670 | 2670 | 2660 | 2307 |
| 613 | 20241213 | 094000 | 588186780 | 2665 | 2695 | 2695 | 2665 | 6523 |
| 614 | 20241213 | 093900 | 570762330 | 2695 | 2705 | 2705 | 2695 | 2250 |
| 615 | 20241213 | 093800 | 564688130 | 2700 | 2705 | 2705 | 2700 | 1973 |
| 616 | 20241213 | 093700 | 559351745 | 2705 | 2705 | 2705 | 2705 | 120 |
| 617 | 20241213 | 093600 | 559027145 | 2720 | 2705 | 2725 | 2705 | 1034 |
| 618 | 20241213 | 093500 | 556230140 | 2710 | 2720 | 2720 | 2710 | 5529 |
| 619 | 20241213 | 093400 | 541241170 | 2720 | 2720 | 2725 | 2720 | 4477 |
| 620 | 20241213 | 093300 | 529063690 | 2715 | 2710 | 2715 | 2700 | 509 |
| 621 | 20241213 | 093200 | 527682785 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 622 | 20241213 | 093100 | 524967785 | 2715 | 2715 | 2715 | 2715 | 3539 |
| 623 | 20241213 | 093000 | 515359400 | 2715 | 2705 | 2720 | 2700 | 2428 |
| 624 | 20241213 | 092900 | 508778015 | 2705 | 2680 | 2705 | 2665 | 3233 |
| 625 | 20241213 | 092800 | 500070430 | 2665 | 2680 | 2685 | 2665 | 5208 |
| 626 | 20241213 | 092700 | 486161045 | 2690 | 2660 | 2690 | 2650 | 8647 |
| 627 | 20241213 | 092600 | 463093285 | 2660 | 2740 | 2740 | 2660 | 27409 |
| 628 | 20241213 | 092500 | 389349325 | 2720 | 2730 | 2730 | 2720 | 7050 |
| 629 | 20241213 | 092400 | 370149130 | 2750 | 2745 | 2750 | 2725 | 4897 |
| 630 | 20241213 | 092300 | 356737185 | 2745 | 2750 | 2750 | 2745 | 1632 |
| 631 | 20241213 | 092200 | 352254030 | 2750 | 2750 | 2750 | 2750 | 6 |
| 632 | 20241213 | 092100 | 352237530 | 2755 | 2760 | 2775 | 2755 | 3759 |
| 633 | 20241213 | 092000 | 341868245 | 2760 | 2775 | 2775 | 2760 | 320 |
| 634 | 20241213 | 091900 | 340980260 | 2780 | 2770 | 2780 | 2760 | 5104 |
| 635 | 20241213 | 091800 | 326872685 | 2770 | 2770 | 2780 | 2765 | 2896 |
| 636 | 20241213 | 091700 | 318851015 | 2775 | 2780 | 2780 | 2760 | 4110 |
| 637 | 20241213 | 091600 | 307433045 | 2780 | 2750 | 2785 | 2750 | 4368 |
| 638 | 20241213 | 091500 | 295338850 | 2755 | 2760 | 2760 | 2755 | 3450 |
| 639 | 20241213 | 091400 | 285817925 | 2760 | 2760 | 2760 | 2760 | 531 |
| 640 | 20241213 | 091300 | 284352365 | 2765 | 2765 | 2770 | 2765 | 835 |
| 641 | 20241213 | 091200 | 282043090 | 2770 | 2780 | 2780 | 2770 | 2698 |
| 642 | 20241213 | 091100 | 274548920 | 2775 | 2780 | 2780 | 2775 | 276 |
| 643 | 20241213 | 091000 | 273782735 | 2775 | 2765 | 2780 | 2765 | 211 |
| 644 | 20241213 | 090900 | 273196225 | 2785 | 2745 | 2785 | 2745 | 4214 |
| 645 | 20241213 | 090800 | 261505170 | 2735 | 2735 | 2745 | 2720 | 3728 |
| 646 | 20241213 | 090700 | 251324030 | 2735 | 2760 | 2765 | 2735 | 9338 |
| 647 | 20241213 | 090600 | 225628400 | 2765 | 2770 | 2790 | 2760 | 2111 |
| 648 | 20241213 | 090500 | 219792960 | 2790 | 2770 | 2790 | 2765 | 4821 |
| 649 | 20241213 | 090400 | 206432215 | 2770 | 2770 | 2790 | 2770 | 3938 |
| 650 | 20241213 | 090300 | 195523755 | 2770 | 2795 | 2805 | 2770 | 6314 |
| 651 | 20241213 | 090200 | 177948380 | 2790 | 2780 | 2795 | 2775 | 7430 |
| 652 | 20241213 | 090100 | 157271525 | 2770 | 2800 | 2805 | 2770 | 9919 |
| 653 | 20241213 | 090000 | 129701115 | 2780 | 2815 | 2830 | 2780 | 46165 |