32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 3 | 20240402 | 193600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240402 | 193500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240402 | 193400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240402 | 193300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240402 | 193200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240402 | 193100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240402 | 193000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240402 | 192900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240402 | 192800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240402 | 192700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240402 | 192600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240402 | 192500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240402 | 192400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240402 | 192300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240402 | 192200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240402 | 192100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240402 | 192000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240402 | 191900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240402 | 191800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240402 | 191700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240402 | 191600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240402 | 191500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240402 | 191400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240402 | 191300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240402 | 191200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240402 | 191100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240402 | 191000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240402 | 190900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240402 | 190800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240402 | 190700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 33 | 20240402 | 190600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240402 | 190500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240402 | 190400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240402 | 190300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240402 | 190200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240402 | 190100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240402 | 190000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240402 | 185900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240402 | 185800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240402 | 185700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240402 | 185600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240402 | 185500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240402 | 185400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240402 | 185300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240402 | 185200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240402 | 185100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240402 | 185000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240402 | 184900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240402 | 184800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240402 | 184700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240402 | 184600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240402 | 184500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240402 | 184400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240402 | 184300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240402 | 184200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240402 | 184100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240402 | 184000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240402 | 183900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240402 | 183800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240402 | 183700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 63 | 20240402 | 183600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240402 | 183500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240402 | 183400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240402 | 183300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240402 | 183200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240402 | 183100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240402 | 183000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240402 | 182900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240402 | 182800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240402 | 182700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240402 | 182600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240402 | 182500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240402 | 182400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240402 | 182300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240402 | 182200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240402 | 182100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240402 | 182000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240402 | 181900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240402 | 181800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240402 | 181700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240402 | 181600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240402 | 181500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240402 | 181400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240402 | 181300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240402 | 181200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240402 | 181100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240402 | 181000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240402 | 180900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240402 | 180800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240402 | 180700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 93 | 20240402 | 180600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240402 | 180500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240402 | 180400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240402 | 180300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240402 | 180200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240402 | 180100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240402 | 180000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240402 | 175900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240402 | 175800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240402 | 175700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240402 | 175600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240402 | 175500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240402 | 175400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240402 | 175300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240402 | 175200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240402 | 175100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240402 | 175000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240402 | 174900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240402 | 174800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240402 | 174700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240402 | 174600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240402 | 174500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240402 | 174400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240402 | 174300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240402 | 174200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240402 | 174100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240402 | 174000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240402 | 173900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240402 | 173800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240402 | 173700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 123 | 20240402 | 173600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240402 | 173500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240402 | 173400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240402 | 173300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240402 | 173200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240402 | 173100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240402 | 173000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240402 | 172900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240402 | 172800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240402 | 172700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240402 | 172600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240402 | 172500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240402 | 172400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240402 | 172300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240402 | 172200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240402 | 172100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240402 | 172000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240402 | 171900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240402 | 171800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240402 | 171700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240402 | 171600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240402 | 171500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240402 | 171400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240402 | 171300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240402 | 171200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240402 | 171100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240402 | 171000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240402 | 170900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240402 | 170800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240402 | 170700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 153 | 20240402 | 170600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240402 | 170500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240402 | 170400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240402 | 170300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240402 | 170200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240402 | 170100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240402 | 170000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240402 | 165900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240402 | 165800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240402 | 165700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240402 | 165600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240402 | 165500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240402 | 165400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240402 | 165300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240402 | 165200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240402 | 165100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240402 | 165000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240402 | 164900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240402 | 164800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240402 | 164700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240402 | 164600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240402 | 164500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240402 | 164400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240402 | 164300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240402 | 164200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240402 | 164100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240402 | 164000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240402 | 163900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240402 | 163800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240402 | 163700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 183 | 20240402 | 163600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240402 | 163500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240402 | 163400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240402 | 163300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240402 | 163200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240402 | 163100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240402 | 163000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240402 | 162900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240402 | 162800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240402 | 162700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240402 | 162600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240402 | 162500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240402 | 162400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240402 | 162300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240402 | 162200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240402 | 162100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240402 | 162000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240402 | 161900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240402 | 161800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240402 | 161700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240402 | 161600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240402 | 161500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240402 | 161400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240402 | 161300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240402 | 161200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240402 | 161100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240402 | 161000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240402 | 160900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240402 | 160800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240402 | 160700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 213 | 20240402 | 160600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240402 | 160500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240402 | 160400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240402 | 160300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240402 | 160200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240402 | 160100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240402 | 160000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240402 | 155900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240402 | 155800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240402 | 155700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240402 | 155600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240402 | 155500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240402 | 155400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240402 | 155300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240402 | 155200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240402 | 155100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240402 | 155000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240402 | 154900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240402 | 154800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240402 | 154700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240402 | 154600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240402 | 154500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240402 | 154400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240402 | 154300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240402 | 154200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240402 | 154100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240402 | 154000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240402 | 153900 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240402 | 153800 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240402 | 153700 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 243 | 20240402 | 153600 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240402 | 153500 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240402 | 153400 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240402 | 153300 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240402 | 153200 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240402 | 153100 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240402 | 153000 | 9365953000 | 6850 | 6850 | 6850 | 6850 | 10678 |
| 250 | 20240402 | 152900 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240402 | 152800 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240402 | 152700 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240402 | 152600 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240402 | 152500 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20240402 | 152400 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240402 | 152300 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240402 | 152200 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240402 | 152100 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240402 | 152000 | 9292808700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20240402 | 151900 | 9292808700 | 6860 | 6860 | 6870 | 6860 | 3734 |
| 261 | 20240402 | 151800 | 9267170630 | 6860 | 6860 | 6870 | 6860 | 2881 |
| 262 | 20240402 | 151700 | 9247399960 | 6870 | 6870 | 6870 | 6860 | 1095 |
| 263 | 20240402 | 151600 | 9239877330 | 6870 | 6870 | 6870 | 6850 | 1713 |
| 264 | 20240402 | 151500 | 9228111710 | 6850 | 6860 | 6870 | 6850 | 6383 |
| 265 | 20240402 | 151400 | 9184316930 | 6870 | 6870 | 6870 | 6860 | 2732 |
| 266 | 20240402 | 151300 | 9165556640 | 6860 | 6850 | 6870 | 6850 | 1868 |
| 267 | 20240402 | 151200 | 9152736320 | 6860 | 6860 | 6870 | 6850 | 1517 |
| 268 | 20240402 | 151100 | 9142328390 | 6870 | 6870 | 6870 | 6850 | 3194 |
| 269 | 20240402 | 151000 | 9120413370 | 6860 | 6860 | 6870 | 6850 | 3773 |
| 270 | 20240402 | 150900 | 9094538370 | 6860 | 6870 | 6870 | 6860 | 704 |
| 271 | 20240402 | 150800 | 9089702790 | 6870 | 6890 | 6900 | 6860 | 5529 |
| 272 | 20240402 | 150700 | 9051699170 | 6890 | 6900 | 6900 | 6890 | 1449 |
| 273 | 20240402 | 150600 | 9041708300 | 6900 | 6880 | 6900 | 6880 | 1068 |
| 274 | 20240402 | 150500 | 9034349610 | 6880 | 6870 | 6890 | 6870 | 2089 |
| 275 | 20240402 | 150400 | 9019977980 | 6880 | 6860 | 6880 | 6860 | 1011 |
| 276 | 20240402 | 150300 | 9013025170 | 6880 | 6870 | 6880 | 6860 | 1021 |
| 277 | 20240402 | 150200 | 9006012740 | 6870 | 6880 | 6890 | 6860 | 1504 |
| 278 | 20240402 | 150100 | 8995667970 | 6880 | 6900 | 6900 | 6870 | 1511 |
| 279 | 20240402 | 150000 | 8985278230 | 6900 | 6900 | 6910 | 6880 | 2503 |
| 280 | 20240402 | 145900 | 8968016630 | 6900 | 6880 | 6900 | 6880 | 1205 |
| 281 | 20240402 | 145800 | 8959717990 | 6880 | 6910 | 6910 | 6870 | 1429 |
| 282 | 20240402 | 145700 | 8949870920 | 6910 | 6890 | 6910 | 6870 | 1424 |
| 283 | 20240402 | 145600 | 8940059940 | 6890 | 6910 | 6910 | 6890 | 1640 |
| 284 | 20240402 | 145500 | 8928737380 | 6870 | 6910 | 6910 | 6870 | 3876 |
| 285 | 20240402 | 145400 | 8902018540 | 6910 | 6900 | 6910 | 6890 | 815 |
| 286 | 20240402 | 145300 | 8896395100 | 6900 | 6920 | 6920 | 6900 | 1686 |
| 287 | 20240402 | 145200 | 8884748140 | 6920 | 6900 | 6920 | 6880 | 4941 |
| 288 | 20240402 | 145100 | 8850669610 | 6910 | 6900 | 6910 | 6900 | 1297 |
| 289 | 20240402 | 145000 | 8841712210 | 6910 | 6900 | 6910 | 6890 | 4789 |
| 290 | 20240402 | 144900 | 8808667680 | 6900 | 6890 | 6900 | 6890 | 3219 |
| 291 | 20240402 | 144800 | 8786459900 | 6890 | 6900 | 6900 | 6890 | 2321 |
| 292 | 20240402 | 144700 | 8770456070 | 6900 | 6890 | 6900 | 6890 | 2516 |
| 293 | 20240402 | 144600 | 8753099540 | 6890 | 6900 | 6900 | 6890 | 2203 |
| 294 | 20240402 | 144500 | 8737912560 | 6900 | 6890 | 6900 | 6880 | 2147 |
| 295 | 20240402 | 144400 | 8723117050 | 6890 | 6870 | 6890 | 6870 | 637 |
| 296 | 20240402 | 144300 | 8718734820 | 6880 | 6860 | 6880 | 6860 | 1843 |
| 297 | 20240402 | 144200 | 8706067200 | 6870 | 6860 | 6870 | 6860 | 1428 |
| 298 | 20240402 | 144100 | 8696263280 | 6860 | 6860 | 6870 | 6850 | 1063 |
| 299 | 20240402 | 144000 | 8688970440 | 6860 | 6870 | 6870 | 6850 | 1668 |
| 300 | 20240402 | 143900 | 8677525800 | 6870 | 6870 | 6870 | 6860 | 384 |
| 301 | 20240402 | 143800 | 8674891070 | 6870 | 6860 | 6870 | 6850 | 822 |
| 302 | 20240402 | 143700 | 8669256720 | 6860 | 6880 | 6880 | 6840 | 4307 |
| 303 | 20240402 | 143600 | 8639694050 | 6880 | 6870 | 6880 | 6860 | 428 |
| 304 | 20240402 | 143500 | 8636753600 | 6870 | 6870 | 6870 | 6860 | 842 |
| 305 | 20240402 | 143400 | 8630973180 | 6860 | 6870 | 6870 | 6860 | 2062 |
| 306 | 20240402 | 143300 | 8616817010 | 6870 | 6870 | 6880 | 6870 | 312 |
| 307 | 20240402 | 143200 | 8614673270 | 6870 | 6880 | 6880 | 6860 | 1107 |
| 308 | 20240402 | 143100 | 8607064620 | 6870 | 6870 | 6880 | 6860 | 891 |
| 309 | 20240402 | 143000 | 8600943490 | 6880 | 6870 | 6890 | 6860 | 1479 |
| 310 | 20240402 | 142900 | 8590772010 | 6870 | 6890 | 6890 | 6870 | 1705 |
| 311 | 20240402 | 142800 | 8579035670 | 6890 | 6900 | 6900 | 6890 | 1441 |
| 312 | 20240402 | 142700 | 8569106010 | 6900 | 6860 | 6900 | 6860 | 8572 |
| 313 | 20240402 | 142600 | 8510122270 | 6850 | 6880 | 6880 | 6830 | 8351 |
| 314 | 20240402 | 142500 | 8452910470 | 6880 | 6860 | 6880 | 6840 | 2706 |
| 315 | 20240402 | 142400 | 8434352490 | 6860 | 6860 | 6860 | 6840 | 2207 |
| 316 | 20240402 | 142300 | 8419240600 | 6860 | 6870 | 6890 | 6860 | 8874 |
| 317 | 20240402 | 142200 | 8358299910 | 6870 | 6900 | 6900 | 6870 | 748 |
| 318 | 20240402 | 142100 | 8353153110 | 6880 | 6900 | 6900 | 6870 | 5259 |
| 319 | 20240402 | 142000 | 8316980600 | 6880 | 6910 | 6910 | 6880 | 2822 |
| 320 | 20240402 | 141900 | 8297522470 | 6910 | 6920 | 6920 | 6890 | 2978 |
| 321 | 20240402 | 141800 | 8276972130 | 6920 | 6940 | 6940 | 6880 | 4958 |
| 322 | 20240402 | 141700 | 8242762820 | 6930 | 6930 | 6940 | 6920 | 2338 |
| 323 | 20240402 | 141600 | 8226564290 | 6930 | 6930 | 6950 | 6920 | 201 |
| 324 | 20240402 | 141500 | 8225170350 | 6940 | 6950 | 6960 | 6920 | 1446 |
| 325 | 20240402 | 141400 | 8215140710 | 6910 | 6960 | 6960 | 6910 | 3220 |
| 326 | 20240402 | 141300 | 8192788420 | 6970 | 6980 | 6980 | 6950 | 1113 |
| 327 | 20240402 | 141200 | 8185045650 | 6960 | 6980 | 6990 | 6950 | 9670 |
| 328 | 20240402 | 141100 | 8117651990 | 6980 | 6980 | 6990 | 6980 | 1561 |
| 329 | 20240402 | 141000 | 8106750730 | 6980 | 6990 | 6990 | 6980 | 4538 |
| 330 | 20240402 | 140900 | 8075071210 | 6990 | 6990 | 6990 | 6980 | 752 |
| 331 | 20240402 | 140800 | 8069815630 | 6990 | 6980 | 6990 | 6980 | 473 |
| 332 | 20240402 | 140700 | 8066510960 | 6990 | 6980 | 6990 | 6980 | 3392 |
| 333 | 20240402 | 140600 | 8042803250 | 6980 | 6980 | 6990 | 6970 | 1567 |
| 334 | 20240402 | 140500 | 8031867680 | 6980 | 6970 | 6980 | 6970 | 1392 |
| 335 | 20240402 | 140400 | 8022157350 | 6970 | 6990 | 6990 | 6970 | 2661 |
| 336 | 20240402 | 140300 | 8003586930 | 6980 | 6990 | 6990 | 6980 | 4206 |
| 337 | 20240402 | 140200 | 7974223150 | 6990 | 6990 | 6990 | 6980 | 1554 |
| 338 | 20240402 | 140100 | 7963364790 | 6990 | 6990 | 6990 | 6980 | 349 |
| 339 | 20240402 | 140000 | 7960925310 | 6990 | 6990 | 6990 | 6980 | 2225 |
| 340 | 20240402 | 135900 | 7945373950 | 6990 | 6970 | 6990 | 6970 | 2726 |
| 341 | 20240402 | 135800 | 7926358610 | 6980 | 6990 | 6990 | 6980 | 4214 |
| 342 | 20240402 | 135700 | 7896934600 | 6990 | 6990 | 6990 | 6980 | 3985 |
| 343 | 20240402 | 135600 | 7869101980 | 6990 | 6990 | 6990 | 6990 | 714 |
| 344 | 20240402 | 135500 | 7864111120 | 6990 | 6990 | 6990 | 6980 | 1543 |
| 345 | 20240402 | 135400 | 7853328320 | 6990 | 6980 | 6990 | 6980 | 12087 |
| 346 | 20240402 | 135300 | 7768937830 | 6980 | 6960 | 6980 | 6950 | 16722 |
| 347 | 20240402 | 135200 | 7652444530 | 6960 | 6950 | 6960 | 6950 | 4382 |
| 348 | 20240402 | 135100 | 7621983590 | 6950 | 6950 | 6950 | 6950 | 1542 |
| 349 | 20240402 | 135000 | 7611266690 | 6950 | 6950 | 6950 | 6940 | 460 |
| 350 | 20240402 | 134900 | 7608070380 | 6950 | 6940 | 6950 | 6940 | 650 |
| 351 | 20240402 | 134800 | 7603553290 | 6950 | 6950 | 6950 | 6940 | 1439 |
| 352 | 20240402 | 134700 | 7593565240 | 6950 | 6940 | 6950 | 6940 | 2619 |
| 353 | 20240402 | 134600 | 7575382750 | 6940 | 6940 | 6940 | 6930 | 1424 |
| 354 | 20240402 | 134500 | 7565501890 | 6940 | 6920 | 6940 | 6920 | 3247 |
| 355 | 20240402 | 134400 | 7543005290 | 6920 | 6920 | 6920 | 6900 | 2524 |
| 356 | 20240402 | 134300 | 7525578270 | 6920 | 6920 | 6920 | 6900 | 1539 |
| 357 | 20240402 | 134200 | 7514936980 | 6920 | 6930 | 6930 | 6920 | 7500 |
| 358 | 20240402 | 134100 | 7463031100 | 6920 | 6920 | 6930 | 6910 | 2612 |
| 359 | 20240402 | 134000 | 7444957050 | 6920 | 6930 | 6930 | 6920 | 5858 |
| 360 | 20240402 | 133900 | 7404414220 | 6930 | 6930 | 6930 | 6930 | 243 |
| 361 | 20240402 | 133800 | 7402730230 | 6920 | 6930 | 6930 | 6920 | 1085 |
| 362 | 20240402 | 133700 | 7395215900 | 6930 | 6930 | 6930 | 6920 | 436 |
| 363 | 20240402 | 133600 | 7392194840 | 6930 | 6930 | 6930 | 6920 | 648 |
| 364 | 20240402 | 133500 | 7387704860 | 6930 | 6950 | 6950 | 6930 | 3049 |
| 365 | 20240402 | 133400 | 7366546140 | 6950 | 6950 | 6950 | 6940 | 688 |
| 366 | 20240402 | 133300 | 7361764670 | 6940 | 6950 | 6960 | 6940 | 3788 |
| 367 | 20240402 | 133200 | 7335437040 | 6960 | 6960 | 6960 | 6950 | 603 |
| 368 | 20240402 | 133100 | 7331241670 | 6960 | 6960 | 6960 | 6950 | 717 |
| 369 | 20240402 | 133000 | 7326251370 | 6960 | 6960 | 6960 | 6900 | 6975 |
| 370 | 20240402 | 132900 | 7278065620 | 6960 | 6950 | 6960 | 6920 | 5974 |
| 371 | 20240402 | 132800 | 7236547540 | 6960 | 6960 | 6960 | 6950 | 873 |
| 372 | 20240402 | 132700 | 7230475970 | 6960 | 6960 | 6960 | 6950 | 2040 |
| 373 | 20240402 | 132600 | 7216277620 | 6960 | 6950 | 6960 | 6950 | 721 |
| 374 | 20240402 | 132500 | 7211259650 | 6950 | 6960 | 6960 | 6950 | 2669 |
| 375 | 20240402 | 132400 | 7192694920 | 6960 | 6950 | 6960 | 6950 | 3913 |
| 376 | 20240402 | 132300 | 7165498520 | 6950 | 6930 | 6950 | 6930 | 8299 |
| 377 | 20240402 | 132200 | 7107836560 | 6940 | 6920 | 6940 | 6910 | 2775 |
| 378 | 20240402 | 132100 | 7088619660 | 6930 | 6920 | 6930 | 6900 | 761 |
| 379 | 20240402 | 132000 | 7083359830 | 6920 | 6910 | 6930 | 6900 | 3664 |
| 380 | 20240402 | 131900 | 7058030500 | 6920 | 6920 | 6920 | 6910 | 4356 |
| 381 | 20240402 | 131800 | 7027929840 | 6920 | 6920 | 6920 | 6910 | 931 |
| 382 | 20240402 | 131700 | 7021488330 | 6910 | 6920 | 6920 | 6910 | 3347 |
| 383 | 20240402 | 131600 | 6998349740 | 6920 | 6930 | 6930 | 6920 | 1239 |
| 384 | 20240402 | 131500 | 6989774580 | 6930 | 6930 | 6930 | 6920 | 1342 |
| 385 | 20240402 | 131400 | 6980481210 | 6910 | 6930 | 6930 | 6910 | 1698 |
| 386 | 20240402 | 131300 | 6968729660 | 6930 | 6930 | 6940 | 6920 | 3764 |
| 387 | 20240402 | 131200 | 6942643500 | 6930 | 6930 | 6930 | 6920 | 791 |
| 388 | 20240402 | 131100 | 6937163640 | 6920 | 6940 | 6940 | 6920 | 3350 |
| 389 | 20240402 | 131000 | 6913955000 | 6940 | 6940 | 6940 | 6930 | 3433 |
| 390 | 20240402 | 130900 | 6890149820 | 6940 | 6940 | 6940 | 6930 | 2685 |
| 391 | 20240402 | 130800 | 6871521370 | 6930 | 6930 | 6940 | 6930 | 1261 |
| 392 | 20240402 | 130700 | 6862780380 | 6930 | 6940 | 6940 | 6930 | 2342 |
| 393 | 20240402 | 130600 | 6846542970 | 6930 | 6930 | 6940 | 6930 | 619 |
| 394 | 20240402 | 130500 | 6842253070 | 6940 | 6940 | 6940 | 6920 | 2095 |
| 395 | 20240402 | 130400 | 6827728100 | 6940 | 6940 | 6950 | 6930 | 2335 |
| 396 | 20240402 | 130300 | 6811521230 | 6950 | 6940 | 6950 | 6940 | 2964 |
| 397 | 20240402 | 130200 | 6790947000 | 6950 | 6940 | 6950 | 6940 | 1861 |
| 398 | 20240402 | 130100 | 6778022560 | 6940 | 6960 | 6960 | 6940 | 1507 |
| 399 | 20240402 | 130000 | 6767545650 | 6960 | 6960 | 6960 | 6950 | 1639 |
| 400 | 20240402 | 125900 | 6756150030 | 6960 | 6960 | 6960 | 6950 | 952 |
| 401 | 20240402 | 125800 | 6749532520 | 6950 | 6950 | 6950 | 6940 | 5628 |
| 402 | 20240402 | 125700 | 6710450850 | 6920 | 6950 | 6950 | 6920 | 1716 |
| 403 | 20240402 | 125600 | 6698533350 | 6950 | 6940 | 6950 | 6940 | 1323 |
| 404 | 20240402 | 125500 | 6689347150 | 6940 | 6930 | 6950 | 6910 | 2572 |
| 405 | 20240402 | 125400 | 6671530330 | 6950 | 6930 | 6960 | 6910 | 3026 |
| 406 | 20240402 | 125300 | 6650576870 | 6960 | 6910 | 6960 | 6910 | 1795 |
| 407 | 20240402 | 125200 | 6638119500 | 6920 | 6970 | 6980 | 6910 | 7185 |
| 408 | 20240402 | 125100 | 6588277980 | 6960 | 7000 | 7000 | 6960 | 9575 |
| 409 | 20240402 | 125000 | 6521430180 | 7000 | 7000 | 7000 | 6990 | 2834 |
| 410 | 20240402 | 124900 | 6501606280 | 7000 | 6990 | 7000 | 6990 | 1898 |
| 411 | 20240402 | 124800 | 6488328510 | 7000 | 7000 | 7000 | 6990 | 2325 |
| 412 | 20240402 | 124700 | 6472059290 | 7000 | 7000 | 7000 | 6990 | 2349 |
| 413 | 20240402 | 124600 | 6455616540 | 6990 | 6980 | 7000 | 6970 | 20733 |
| 414 | 20240402 | 124500 | 6310716900 | 6970 | 6990 | 6990 | 6970 | 3859 |
| 415 | 20240402 | 124400 | 6283782030 | 6990 | 6980 | 6990 | 6980 | 4516 |
| 416 | 20240402 | 124300 | 6252246810 | 6980 | 6990 | 6990 | 6980 | 2465 |
| 417 | 20240402 | 124200 | 6235029250 | 6990 | 6970 | 6990 | 6970 | 1867 |
| 418 | 20240402 | 124100 | 6221994720 | 6980 | 6990 | 6990 | 6980 | 3382 |
| 419 | 20240402 | 124000 | 6198381690 | 6990 | 6990 | 6990 | 6980 | 2798 |
| 420 | 20240402 | 123900 | 6178835910 | 6990 | 6990 | 6990 | 6980 | 3416 |
| 421 | 20240402 | 123800 | 6154972060 | 6980 | 6990 | 6990 | 6980 | 5171 |
| 422 | 20240402 | 123700 | 6118853120 | 6990 | 6980 | 6990 | 6980 | 33316 |
| 423 | 20240402 | 123600 | 5886200980 | 6980 | 6970 | 6980 | 6970 | 11334 |
| 424 | 20240402 | 123500 | 5807194540 | 6970 | 6970 | 6970 | 6960 | 3988 |
| 425 | 20240402 | 123400 | 5779398450 | 6970 | 6960 | 6970 | 6960 | 1047 |
| 426 | 20240402 | 123300 | 5772107210 | 6960 | 6970 | 6970 | 6950 | 4824 |
| 427 | 20240402 | 123200 | 5738529810 | 6970 | 6970 | 6970 | 6950 | 1314 |
| 428 | 20240402 | 123100 | 5729382650 | 6970 | 6960 | 6970 | 6960 | 4871 |
| 429 | 20240402 | 123000 | 5695466330 | 6960 | 6970 | 6970 | 6960 | 5274 |
| 430 | 20240402 | 122900 | 5658747460 | 6970 | 6950 | 6970 | 6950 | 4567 |
| 431 | 20240402 | 122800 | 5626943020 | 6960 | 6940 | 6960 | 6940 | 12070 |
| 432 | 20240402 | 122700 | 5542972670 | 6950 | 6950 | 6950 | 6940 | 2082 |
| 433 | 20240402 | 122600 | 5528512930 | 6950 | 6940 | 6950 | 6930 | 2670 |
| 434 | 20240402 | 122500 | 5510004680 | 6940 | 6940 | 6950 | 6940 | 4971 |
| 435 | 20240402 | 122400 | 5475501700 | 6940 | 6940 | 6960 | 6930 | 4452 |
| 436 | 20240402 | 122300 | 5444574700 | 6940 | 6950 | 6950 | 6930 | 3494 |
| 437 | 20240402 | 122200 | 5420316510 | 6950 | 6940 | 6960 | 6940 | 3960 |
| 438 | 20240402 | 122100 | 5392800530 | 6940 | 6960 | 6960 | 6940 | 2732 |
| 439 | 20240402 | 122000 | 5373805640 | 6960 | 6930 | 6960 | 6930 | 17943 |
| 440 | 20240402 | 121900 | 5249102150 | 6940 | 6940 | 6950 | 6940 | 7421 |
| 441 | 20240402 | 121800 | 5197551340 | 6950 | 6930 | 6950 | 6930 | 2013 |
| 442 | 20240402 | 121700 | 5183578860 | 6940 | 6940 | 6940 | 6930 | 3393 |
| 443 | 20240402 | 121600 | 5160036500 | 6930 | 6940 | 6940 | 6930 | 1812 |
| 444 | 20240402 | 121500 | 5147463810 | 6940 | 6930 | 6940 | 6920 | 1713 |
| 445 | 20240402 | 121400 | 5135583580 | 6930 | 6930 | 6930 | 6920 | 2146 |
| 446 | 20240402 | 121300 | 5120715800 | 6920 | 6920 | 6930 | 6910 | 2983 |
| 447 | 20240402 | 121200 | 5100073470 | 6920 | 6920 | 6920 | 6910 | 582 |
| 448 | 20240402 | 121100 | 5096047540 | 6920 | 6900 | 6920 | 6890 | 1903 |
| 449 | 20240402 | 121000 | 5082906790 | 6910 | 6910 | 6910 | 6890 | 2394 |
| 450 | 20240402 | 120900 | 5066393760 | 6910 | 6920 | 6920 | 6910 | 4197 |
| 451 | 20240402 | 120800 | 5037372910 | 6920 | 6920 | 6920 | 6910 | 1529 |
| 452 | 20240402 | 120700 | 5026794620 | 6920 | 6910 | 6920 | 6910 | 870 |
| 453 | 20240402 | 120600 | 5020781710 | 6910 | 6910 | 6910 | 6900 | 961 |
| 454 | 20240402 | 120500 | 5014141220 | 6910 | 6900 | 6910 | 6890 | 2516 |
| 455 | 20240402 | 120400 | 4996790370 | 6900 | 6900 | 6900 | 6890 | 1219 |
| 456 | 20240402 | 120300 | 4988379400 | 6900 | 6880 | 6910 | 6870 | 1824 |
| 457 | 20240402 | 120200 | 4975814820 | 6880 | 6900 | 6900 | 6880 | 3952 |
| 458 | 20240402 | 120100 | 4948592240 | 6890 | 6920 | 6920 | 6880 | 3241 |
| 459 | 20240402 | 120000 | 4926225340 | 6920 | 6910 | 6920 | 6900 | 3632 |
| 460 | 20240402 | 115900 | 4901131930 | 6910 | 6910 | 6910 | 6900 | 1756 |
| 461 | 20240402 | 115800 | 4888998990 | 6910 | 6900 | 6910 | 6890 | 2160 |
| 462 | 20240402 | 115700 | 4874086210 | 6900 | 6910 | 6910 | 6890 | 842 |
| 463 | 20240402 | 115600 | 4868279470 | 6910 | 6900 | 6910 | 6890 | 1324 |
| 464 | 20240402 | 115500 | 4859138600 | 6900 | 6910 | 6910 | 6900 | 10676 |
| 465 | 20240402 | 115400 | 4785449790 | 6910 | 6910 | 6910 | 6900 | 2392 |
| 466 | 20240402 | 115300 | 4768927280 | 6910 | 6900 | 6910 | 6890 | 5037 |
| 467 | 20240402 | 115200 | 4734169570 | 6900 | 6900 | 6900 | 6890 | 5920 |
| 468 | 20240402 | 115100 | 4693333060 | 6890 | 6890 | 6900 | 6880 | 2038 |
| 469 | 20240402 | 115000 | 4679287680 | 6890 | 6880 | 6890 | 6880 | 4138 |
| 470 | 20240402 | 114900 | 4650797440 | 6890 | 6890 | 6890 | 6880 | 1967 |
| 471 | 20240402 | 114800 | 4637249120 | 6890 | 6890 | 6890 | 6880 | 1192 |
| 472 | 20240402 | 114700 | 4629039850 | 6890 | 6900 | 6900 | 6880 | 2028 |
| 473 | 20240402 | 114600 | 4615047790 | 6900 | 6880 | 6900 | 6870 | 7985 |
| 474 | 20240402 | 114500 | 4560046740 | 6890 | 6890 | 6890 | 6880 | 1382 |
| 475 | 20240402 | 114400 | 4550531160 | 6890 | 6890 | 6890 | 6880 | 2464 |
| 476 | 20240402 | 114300 | 4533563960 | 6890 | 6900 | 6900 | 6880 | 2040 |
| 477 | 20240402 | 114200 | 4519506800 | 6890 | 6900 | 6900 | 6890 | 2050 |
| 478 | 20240402 | 114100 | 4505372790 | 6900 | 6890 | 6900 | 6890 | 5820 |
| 479 | 20240402 | 114000 | 4465231010 | 6890 | 6900 | 6900 | 6880 | 2808 |
| 480 | 20240402 | 113900 | 4445874060 | 6890 | 6850 | 6900 | 6850 | 27681 |
| 481 | 20240402 | 113800 | 4255580650 | 6860 | 6850 | 6860 | 6840 | 3377 |
| 482 | 20240402 | 113700 | 4232438520 | 6860 | 6840 | 6860 | 6840 | 1939 |
| 483 | 20240402 | 113600 | 4219159310 | 6840 | 6830 | 6840 | 6820 | 1184 |
| 484 | 20240402 | 113500 | 4211066010 | 6830 | 6820 | 6830 | 6800 | 4697 |
| 485 | 20240402 | 113400 | 4179091580 | 6820 | 6830 | 6840 | 6810 | 2115 |
| 486 | 20240402 | 113300 | 4164654190 | 6830 | 6830 | 6840 | 6810 | 1723 |
| 487 | 20240402 | 113200 | 4152890450 | 6830 | 6860 | 6860 | 6800 | 2942 |
| 488 | 20240402 | 113100 | 4132796270 | 6860 | 6860 | 6870 | 6860 | 2738 |
| 489 | 20240402 | 113000 | 4113995160 | 6860 | 6870 | 6870 | 6840 | 8242 |
| 490 | 20240402 | 112900 | 4057495970 | 6870 | 6850 | 6870 | 6850 | 7820 |
| 491 | 20240402 | 112800 | 4003883610 | 6850 | 6840 | 6850 | 6840 | 1081 |
| 492 | 20240402 | 112700 | 3996485080 | 6850 | 6840 | 6850 | 6840 | 3987 |
| 493 | 20240402 | 112600 | 3969209740 | 6850 | 6850 | 6850 | 6840 | 3266 |
| 494 | 20240402 | 112500 | 3946848800 | 6850 | 6820 | 6850 | 6820 | 1913 |
| 495 | 20240402 | 112400 | 3933767970 | 6840 | 6810 | 6840 | 6800 | 7116 |
| 496 | 20240402 | 112300 | 3885273550 | 6810 | 6810 | 6820 | 6800 | 2101 |
| 497 | 20240402 | 112200 | 3870969310 | 6820 | 6830 | 6850 | 6820 | 8810 |
| 498 | 20240402 | 112100 | 3810722020 | 6820 | 6800 | 6830 | 6800 | 1969 |
| 499 | 20240402 | 112000 | 3797293310 | 6800 | 6840 | 6850 | 6800 | 9614 |
| 500 | 20240402 | 111900 | 3731526290 | 6850 | 6810 | 6850 | 6810 | 21793 |
| 501 | 20240402 | 111800 | 3582830430 | 6810 | 6790 | 6810 | 6780 | 24352 |
| 502 | 20240402 | 111700 | 3417276300 | 6790 | 6790 | 6790 | 6780 | 6669 |
| 503 | 20240402 | 111600 | 3371996410 | 6790 | 6780 | 6790 | 6780 | 1767 |
| 504 | 20240402 | 111500 | 3359999380 | 6780 | 6760 | 6780 | 6760 | 3969 |
| 505 | 20240402 | 111400 | 3333095260 | 6780 | 6780 | 6790 | 6760 | 7015 |
| 506 | 20240402 | 111300 | 3285543260 | 6770 | 6750 | 6780 | 6750 | 30882 |
| 507 | 20240402 | 111200 | 3076942540 | 6740 | 6740 | 6740 | 6740 | 14504 |
| 508 | 20240402 | 111100 | 2979185580 | 6730 | 6720 | 6730 | 6720 | 6578 |
| 509 | 20240402 | 111000 | 2934925640 | 6730 | 6730 | 6730 | 6720 | 1322 |
| 510 | 20240402 | 110900 | 2926029850 | 6730 | 6720 | 6730 | 6710 | 2056 |
| 511 | 20240402 | 110800 | 2912204470 | 6720 | 6710 | 6720 | 6710 | 1168 |
| 512 | 20240402 | 110700 | 2904362330 | 6720 | 6720 | 6720 | 6710 | 2234 |
| 513 | 20240402 | 110600 | 2889351650 | 6720 | 6720 | 6720 | 6710 | 398 |
| 514 | 20240402 | 110500 | 2886677100 | 6720 | 6720 | 6720 | 6710 | 1506 |
| 515 | 20240402 | 110400 | 2876560060 | 6720 | 6710 | 6720 | 6710 | 1348 |
| 516 | 20240402 | 110300 | 2867509400 | 6710 | 6710 | 6710 | 6700 | 494 |
| 517 | 20240402 | 110200 | 2864196440 | 6710 | 6710 | 6710 | 6710 | 1260 |
| 518 | 20240402 | 110100 | 2855741840 | 6710 | 6700 | 6710 | 6700 | 6358 |
| 519 | 20240402 | 110000 | 2813100400 | 6700 | 6700 | 6700 | 6690 | 1013 |
| 520 | 20240402 | 105900 | 2806318970 | 6690 | 6670 | 6690 | 6670 | 689 |
| 521 | 20240402 | 105800 | 2801711090 | 6670 | 6660 | 6670 | 6660 | 1277 |
| 522 | 20240402 | 105700 | 2793204580 | 6670 | 6670 | 6670 | 6660 | 908 |
| 523 | 20240402 | 105600 | 2787148460 | 6670 | 6670 | 6670 | 6670 | 523 |
| 524 | 20240402 | 105500 | 2783660050 | 6670 | 6670 | 6670 | 6660 | 1305 |
| 525 | 20240402 | 105400 | 2774955720 | 6670 | 6670 | 6670 | 6670 | 215 |
| 526 | 20240402 | 105300 | 2773521670 | 6670 | 6660 | 6670 | 6660 | 1111 |
| 527 | 20240402 | 105200 | 2766115740 | 6660 | 6660 | 6670 | 6650 | 837 |
| 528 | 20240402 | 105100 | 2760541510 | 6660 | 6670 | 6670 | 6650 | 684 |
| 529 | 20240402 | 105000 | 2755986170 | 6670 | 6670 | 6670 | 6660 | 626 |
| 530 | 20240402 | 104900 | 2751810850 | 6670 | 6650 | 6670 | 6650 | 1252 |
| 531 | 20240402 | 104800 | 2743473640 | 6670 | 6650 | 6670 | 6640 | 739 |
| 532 | 20240402 | 104700 | 2738559960 | 6650 | 6630 | 6650 | 6630 | 1231 |
| 533 | 20240402 | 104600 | 2730390770 | 6630 | 6660 | 6660 | 6610 | 4407 |
| 534 | 20240402 | 104500 | 2701149760 | 6660 | 6680 | 6680 | 6660 | 1142 |
| 535 | 20240402 | 104400 | 2693530100 | 6680 | 6710 | 6710 | 6670 | 1727 |
| 536 | 20240402 | 104300 | 2681980370 | 6710 | 6720 | 6720 | 6680 | 7774 |
| 537 | 20240402 | 104200 | 2629899470 | 6710 | 6710 | 6730 | 6710 | 1677 |
| 538 | 20240402 | 104100 | 2618630700 | 6710 | 6720 | 6730 | 6710 | 2152 |
| 539 | 20240402 | 104000 | 2604168070 | 6720 | 6720 | 6730 | 6720 | 2289 |
| 540 | 20240402 | 103900 | 2588774520 | 6720 | 6720 | 6730 | 6710 | 2877 |
| 541 | 20240402 | 103800 | 2569435960 | 6730 | 6720 | 6740 | 6710 | 7884 |
| 542 | 20240402 | 103700 | 2516385660 | 6720 | 6730 | 6730 | 6720 | 4571 |
| 543 | 20240402 | 103600 | 2485651690 | 6720 | 6720 | 6740 | 6720 | 7210 |
| 544 | 20240402 | 103500 | 2437090670 | 6730 | 6690 | 6740 | 6680 | 67168 |
| 545 | 20240402 | 103400 | 1986797780 | 6690 | 6680 | 6690 | 6680 | 1637 |
| 546 | 20240402 | 103300 | 1975847350 | 6680 | 6680 | 6690 | 6680 | 1170 |
| 547 | 20240402 | 103200 | 1968027260 | 6690 | 6680 | 6690 | 6680 | 1702 |
| 548 | 20240402 | 103100 | 1956644520 | 6680 | 6660 | 6690 | 6660 | 12031 |
| 549 | 20240402 | 103000 | 1876322610 | 6660 | 6660 | 6670 | 6660 | 3174 |
| 550 | 20240402 | 102900 | 1855183180 | 6660 | 6660 | 6670 | 6650 | 1754 |
| 551 | 20240402 | 102800 | 1843500420 | 6670 | 6670 | 6670 | 6660 | 3000 |
| 552 | 20240402 | 102700 | 1823491640 | 6660 | 6650 | 6670 | 6650 | 2899 |
| 553 | 20240402 | 102600 | 1804177550 | 6660 | 6650 | 6660 | 6640 | 798 |
| 554 | 20240402 | 102500 | 1798871400 | 6640 | 6660 | 6660 | 6640 | 2357 |
| 555 | 20240402 | 102400 | 1783206500 | 6660 | 6660 | 6660 | 6640 | 2096 |
| 556 | 20240402 | 102300 | 1769257930 | 6660 | 6670 | 6680 | 6660 | 4444 |
| 557 | 20240402 | 102200 | 1739632890 | 6670 | 6660 | 6670 | 6660 | 5705 |
| 558 | 20240402 | 102100 | 1701583600 | 6660 | 6650 | 6660 | 6640 | 11823 |
| 559 | 20240402 | 102000 | 1622906110 | 6640 | 6610 | 6640 | 6610 | 20319 |
| 560 | 20240402 | 101900 | 1488226410 | 6610 | 6600 | 6610 | 6600 | 14964 |
| 561 | 20240402 | 101800 | 1389406350 | 6590 | 6600 | 6600 | 6590 | 264 |
| 562 | 20240402 | 101700 | 1387664150 | 6570 | 6590 | 6600 | 6570 | 1245 |
| 563 | 20240402 | 101600 | 1379477480 | 6600 | 6580 | 6600 | 6580 | 11963 |
| 564 | 20240402 | 101500 | 1300658090 | 6580 | 6580 | 6580 | 6570 | 461 |
| 565 | 20240402 | 101400 | 1297625770 | 6580 | 6570 | 6580 | 6570 | 242 |
| 566 | 20240402 | 101300 | 1296034460 | 6580 | 6580 | 6580 | 6570 | 489 |
| 567 | 20240402 | 101200 | 1292817610 | 6570 | 6570 | 6580 | 6560 | 402 |
| 568 | 20240402 | 101100 | 1290177040 | 6570 | 6560 | 6590 | 6560 | 872 |
| 569 | 20240402 | 101000 | 1284441260 | 6580 | 6570 | 6580 | 6560 | 1020 |
| 570 | 20240402 | 100900 | 1277738190 | 6570 | 6570 | 6570 | 6560 | 393 |
| 571 | 20240402 | 100800 | 1275157320 | 6570 | 6580 | 6590 | 6560 | 624 |
| 572 | 20240402 | 100700 | 1271057510 | 6570 | 6580 | 6580 | 6570 | 799 |
| 573 | 20240402 | 100600 | 1265806380 | 6590 | 6570 | 6590 | 6570 | 177 |
| 574 | 20240402 | 100500 | 1264642840 | 6590 | 6580 | 6590 | 6570 | 571 |
| 575 | 20240402 | 100400 | 1260885510 | 6580 | 6580 | 6590 | 6580 | 446 |
| 576 | 20240402 | 100300 | 1257950420 | 6590 | 6590 | 6590 | 6580 | 690 |
| 577 | 20240402 | 100200 | 1253404570 | 6580 | 6590 | 6590 | 6570 | 643 |
| 578 | 20240402 | 100100 | 1249173230 | 6570 | 6590 | 6590 | 6570 | 1209 |
| 579 | 20240402 | 100000 | 1241218100 | 6580 | 6590 | 6600 | 6580 | 1448 |
| 580 | 20240402 | 095900 | 1231672960 | 6590 | 6600 | 6600 | 6590 | 2005 |
| 581 | 20240402 | 095800 | 1218459540 | 6590 | 6600 | 6600 | 6590 | 1309 |
| 582 | 20240402 | 095700 | 1209831250 | 6600 | 6590 | 6600 | 6590 | 3291 |
| 583 | 20240402 | 095600 | 1188112800 | 6600 | 6580 | 6600 | 6570 | 9892 |
| 584 | 20240402 | 095500 | 1122967770 | 6580 | 6560 | 6580 | 6560 | 2327 |
| 585 | 20240402 | 095400 | 1107678140 | 6570 | 6570 | 6570 | 6560 | 608 |
| 586 | 20240402 | 095300 | 1103687640 | 6570 | 6570 | 6570 | 6560 | 350 |
| 587 | 20240402 | 095200 | 1101388660 | 6570 | 6560 | 6570 | 6560 | 459 |
| 588 | 20240402 | 095100 | 1098375110 | 6560 | 6550 | 6570 | 6550 | 2653 |
| 589 | 20240402 | 095000 | 1080957510 | 6560 | 6560 | 6560 | 6550 | 206 |
| 590 | 20240402 | 094900 | 1079607480 | 6540 | 6550 | 6560 | 6540 | 267 |
| 591 | 20240402 | 094800 | 1077859350 | 6560 | 6550 | 6560 | 6540 | 719 |
| 592 | 20240402 | 094700 | 1073152540 | 6550 | 6560 | 6560 | 6550 | 953 |
| 593 | 20240402 | 094600 | 1066903080 | 6560 | 6540 | 6560 | 6540 | 511 |
| 594 | 20240402 | 094500 | 1063555520 | 6550 | 6550 | 6550 | 6540 | 931 |
| 595 | 20240402 | 094400 | 1057464860 | 6560 | 6550 | 6560 | 6540 | 369 |
| 596 | 20240402 | 094300 | 1055047050 | 6560 | 6550 | 6560 | 6540 | 419 |
| 597 | 20240402 | 094200 | 1052302520 | 6550 | 6540 | 6570 | 6540 | 520 |
| 598 | 20240402 | 094100 | 1048896610 | 6570 | 6570 | 6570 | 6540 | 3148 |
| 599 | 20240402 | 094000 | 1028258810 | 6560 | 6570 | 6570 | 6560 | 890 |
| 600 | 20240402 | 093900 | 1022418770 | 6560 | 6570 | 6570 | 6560 | 216 |
| 601 | 20240402 | 093800 | 1021000180 | 6550 | 6570 | 6570 | 6540 | 116 |
| 602 | 20240402 | 093700 | 1020240680 | 6540 | 6570 | 6570 | 6540 | 1904 |
| 603 | 20240402 | 093600 | 1007768360 | 6560 | 6570 | 6570 | 6560 | 493 |
| 604 | 20240402 | 093500 | 1004532880 | 6560 | 6560 | 6570 | 6560 | 370 |
| 605 | 20240402 | 093400 | 1002103110 | 6570 | 6560 | 6570 | 6550 | 507 |
| 606 | 20240402 | 093300 | 998774270 | 6570 | 6570 | 6570 | 6560 | 363 |
| 607 | 20240402 | 093200 | 996389920 | 6550 | 6550 | 6570 | 6550 | 1109 |
| 608 | 20240402 | 093100 | 989123980 | 6560 | 6560 | 6570 | 6560 | 4124 |
| 609 | 20240402 | 093000 | 962046200 | 6560 | 6560 | 6570 | 6560 | 968 |
| 610 | 20240402 | 092900 | 955695270 | 6560 | 6560 | 6570 | 6540 | 2433 |
| 611 | 20240402 | 092800 | 939730500 | 6550 | 6510 | 6560 | 6510 | 7787 |
| 612 | 20240402 | 092700 | 888741030 | 6530 | 6520 | 6530 | 6510 | 3425 |
| 613 | 20240402 | 092600 | 866435850 | 6530 | 6540 | 6540 | 6520 | 5629 |
| 614 | 20240402 | 092500 | 829676380 | 6540 | 6520 | 6540 | 6520 | 1498 |
| 615 | 20240402 | 092400 | 819886560 | 6520 | 6510 | 6520 | 6510 | 129 |
| 616 | 20240402 | 092300 | 819045700 | 6520 | 6510 | 6540 | 6510 | 1763 |
| 617 | 20240402 | 092200 | 807547460 | 6520 | 6520 | 6520 | 6500 | 304 |
| 618 | 20240402 | 092100 | 805567410 | 6520 | 6510 | 6520 | 6500 | 1415 |
| 619 | 20240402 | 092000 | 796351630 | 6520 | 6530 | 6530 | 6500 | 1894 |
| 620 | 20240402 | 091900 | 784005390 | 6520 | 6530 | 6540 | 6520 | 371 |
| 621 | 20240402 | 091800 | 781582980 | 6540 | 6530 | 6540 | 6520 | 1561 |
| 622 | 20240402 | 091700 | 771400830 | 6520 | 6560 | 6560 | 6520 | 9845 |
| 623 | 20240402 | 091600 | 706975900 | 6560 | 6560 | 6570 | 6550 | 5893 |
| 624 | 20240402 | 091500 | 668314390 | 6560 | 6560 | 6570 | 6560 | 441 |
| 625 | 20240402 | 091400 | 665419550 | 6580 | 6550 | 6580 | 6540 | 1278 |
| 626 | 20240402 | 091300 | 657040270 | 6580 | 6560 | 6580 | 6540 | 3867 |
| 627 | 20240402 | 091200 | 631715540 | 6580 | 6590 | 6590 | 6550 | 5628 |
| 628 | 20240402 | 091100 | 594825920 | 6590 | 6590 | 6590 | 6570 | 2152 |
| 629 | 20240402 | 091000 | 580664050 | 6600 | 6590 | 6600 | 6590 | 785 |
| 630 | 20240402 | 090900 | 575489680 | 6580 | 6600 | 6610 | 6580 | 11241 |
| 631 | 20240402 | 090800 | 501331290 | 6610 | 6610 | 6610 | 6600 | 2811 |
| 632 | 20240402 | 090700 | 482754720 | 6610 | 6580 | 6610 | 6580 | 17856 |
| 633 | 20240402 | 090600 | 364968200 | 6580 | 6580 | 6580 | 6560 | 8644 |
| 634 | 20240402 | 090500 | 308114400 | 6580 | 6560 | 6580 | 6560 | 3152 |
| 635 | 20240402 | 090400 | 287412140 | 6560 | 6590 | 6590 | 6560 | 6454 |
| 636 | 20240402 | 090300 | 245035970 | 6600 | 6550 | 6600 | 6550 | 3398 |
| 637 | 20240402 | 090200 | 222664020 | 6580 | 6590 | 6590 | 6540 | 1394 |
| 638 | 20240402 | 090100 | 213510180 | 6590 | 6600 | 6630 | 6550 | 14255 |
| 639 | 20240402 | 090000 | 119582540 | 6600 | 6560 | 6640 | 6550 | 18170 |