31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 3 | 20240417 | 193700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240417 | 193600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240417 | 193500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240417 | 193400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240417 | 193300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240417 | 193200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240417 | 193100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240417 | 193000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240417 | 192900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240417 | 192800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240417 | 192700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240417 | 192600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240417 | 192500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240417 | 192400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240417 | 192300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240417 | 192200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240417 | 192100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240417 | 192000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240417 | 191900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240417 | 191800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240417 | 191700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240417 | 191600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240417 | 191500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240417 | 191400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240417 | 191300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240417 | 191200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240417 | 191100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240417 | 191000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240417 | 190900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240417 | 190800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 33 | 20240417 | 190700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240417 | 190600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240417 | 190500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240417 | 190400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240417 | 190300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240417 | 190200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240417 | 190100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240417 | 190000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240417 | 185900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240417 | 185800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240417 | 185700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240417 | 185600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240417 | 185500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240417 | 185400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240417 | 185300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240417 | 185200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240417 | 185100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240417 | 185000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240417 | 184900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240417 | 184800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240417 | 184700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240417 | 184600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240417 | 184500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240417 | 184400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240417 | 184300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240417 | 184200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240417 | 184100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240417 | 184000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240417 | 183900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240417 | 183800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 63 | 20240417 | 183700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240417 | 183600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240417 | 183500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240417 | 183400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240417 | 183300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240417 | 183200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240417 | 183100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240417 | 183000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240417 | 182900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240417 | 182800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240417 | 182700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240417 | 182600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240417 | 182500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240417 | 182400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240417 | 182300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240417 | 182200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240417 | 182100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240417 | 182000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240417 | 181900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240417 | 181800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240417 | 181700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240417 | 181600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240417 | 181500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240417 | 181400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240417 | 181300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240417 | 181200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240417 | 181100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240417 | 181000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240417 | 180900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240417 | 180800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 93 | 20240417 | 180700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240417 | 180600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240417 | 180500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240417 | 180400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240417 | 180300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240417 | 180200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240417 | 180100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240417 | 180000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240417 | 175900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240417 | 175800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240417 | 175700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240417 | 175600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240417 | 175500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240417 | 175400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240417 | 175300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240417 | 175200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240417 | 175100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240417 | 175000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240417 | 174900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240417 | 174800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240417 | 174700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240417 | 174600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240417 | 174500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240417 | 174400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240417 | 174300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240417 | 174200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240417 | 174100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240417 | 174000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240417 | 173900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240417 | 173800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 123 | 20240417 | 173700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240417 | 173600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240417 | 173500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240417 | 173400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240417 | 173300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240417 | 173200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240417 | 173100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240417 | 173000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240417 | 172900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240417 | 172800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240417 | 172700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240417 | 172600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240417 | 172500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240417 | 172400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240417 | 172300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240417 | 172200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240417 | 172100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240417 | 172000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240417 | 171900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240417 | 171800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240417 | 171700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240417 | 171600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240417 | 171500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240417 | 171400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240417 | 171300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240417 | 171200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240417 | 171100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240417 | 171000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240417 | 170900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240417 | 170800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 153 | 20240417 | 170700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240417 | 170600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240417 | 170500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240417 | 170400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240417 | 170300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240417 | 170200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240417 | 170100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240417 | 170000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240417 | 165900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240417 | 165800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240417 | 165700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240417 | 165600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240417 | 165500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240417 | 165400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240417 | 165300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240417 | 165200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240417 | 165100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240417 | 165000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240417 | 164900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240417 | 164800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240417 | 164700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240417 | 164600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240417 | 164500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240417 | 164400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240417 | 164300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240417 | 164200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240417 | 164100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240417 | 164000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240417 | 163900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240417 | 163800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 183 | 20240417 | 163700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240417 | 163600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240417 | 163500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240417 | 163400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240417 | 163300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240417 | 163200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240417 | 163100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240417 | 163000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240417 | 162900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240417 | 162800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240417 | 162700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240417 | 162600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240417 | 162500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240417 | 162400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240417 | 162300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240417 | 162200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240417 | 162100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240417 | 162000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240417 | 161900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240417 | 161800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240417 | 161700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240417 | 161600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240417 | 161500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240417 | 161400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240417 | 161300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240417 | 161200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240417 | 161100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240417 | 161000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240417 | 160900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240417 | 160800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 213 | 20240417 | 160700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240417 | 160600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240417 | 160500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240417 | 160400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240417 | 160300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240417 | 160200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240417 | 160100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240417 | 160000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240417 | 155900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240417 | 155800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240417 | 155700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240417 | 155600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240417 | 155500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240417 | 155400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240417 | 155300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240417 | 155200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240417 | 155100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240417 | 155000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240417 | 154900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240417 | 154800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240417 | 154700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240417 | 154600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240417 | 154500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240417 | 154400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240417 | 154300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240417 | 154200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240417 | 154100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240417 | 154000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240417 | 153900 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240417 | 153800 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 243 | 20240417 | 153700 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240417 | 153600 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240417 | 153500 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240417 | 153400 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240417 | 153300 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240417 | 153200 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240417 | 153100 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240417 | 153000 | 2560013350 | 6940 | 6940 | 6940 | 6940 | 2026 |
| 251 | 20240417 | 152900 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240417 | 152800 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240417 | 152700 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240417 | 152600 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240417 | 152500 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240417 | 152400 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240417 | 152300 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240417 | 152200 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240417 | 152100 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240417 | 152000 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240417 | 151900 | 2545952910 | 6940 | 6940 | 6940 | 6940 | 100 |
| 262 | 20240417 | 151800 | 2545258910 | 6930 | 6940 | 6950 | 6930 | 2445 |
| 263 | 20240417 | 151700 | 2528292730 | 6940 | 6940 | 6940 | 6930 | 444 |
| 264 | 20240417 | 151600 | 2525213870 | 6940 | 6940 | 6940 | 6930 | 456 |
| 265 | 20240417 | 151500 | 2522049480 | 6940 | 6940 | 6940 | 6930 | 616 |
| 266 | 20240417 | 151400 | 2517774500 | 6940 | 6930 | 6940 | 6930 | 833 |
| 267 | 20240417 | 151300 | 2511994500 | 6940 | 6940 | 6940 | 6940 | 11 |
| 268 | 20240417 | 151200 | 2511918160 | 6940 | 6920 | 6960 | 6910 | 4602 |
| 269 | 20240417 | 151100 | 2479929490 | 6940 | 6940 | 6940 | 6940 | 31 |
| 270 | 20240417 | 151000 | 2479714350 | 6940 | 6920 | 6940 | 6910 | 473 |
| 271 | 20240417 | 150900 | 2476444320 | 6950 | 6950 | 6950 | 6950 | 12 |
| 272 | 20240417 | 150800 | 2476360920 | 6920 | 6950 | 6950 | 6920 | 96 |
| 273 | 20240417 | 150700 | 2475695340 | 6950 | 6950 | 6950 | 6950 | 30 |
| 274 | 20240417 | 150600 | 2475486840 | 6950 | 6940 | 6950 | 6920 | 4855 |
| 275 | 20240417 | 150500 | 2441784260 | 6920 | 6930 | 6950 | 6920 | 3489 |
| 276 | 20240417 | 150400 | 2417636730 | 6950 | 6930 | 6950 | 6930 | 759 |
| 277 | 20240417 | 150300 | 2412376620 | 6950 | 6950 | 6950 | 6950 | 14 |
| 278 | 20240417 | 150200 | 2412279320 | 6940 | 6950 | 6950 | 6930 | 615 |
| 279 | 20240417 | 150100 | 2408011630 | 6950 | 6950 | 6950 | 6930 | 5254 |
| 280 | 20240417 | 150000 | 2371503810 | 6930 | 6940 | 6950 | 6930 | 231 |
| 281 | 20240417 | 145900 | 2369900610 | 6940 | 6930 | 6940 | 6920 | 2870 |
| 282 | 20240417 | 145800 | 2349990190 | 6930 | 6930 | 6930 | 6930 | 98 |
| 283 | 20240417 | 145700 | 2349311050 | 6930 | 6930 | 6930 | 6910 | 1256 |
| 284 | 20240417 | 145600 | 2340617480 | 6930 | 6940 | 6940 | 6930 | 186 |
| 285 | 20240417 | 145500 | 2339327720 | 6930 | 6930 | 6940 | 6930 | 2049 |
| 286 | 20240417 | 145400 | 2325127210 | 6940 | 6930 | 6940 | 6930 | 1175 |
| 287 | 20240417 | 145300 | 2316982040 | 6930 | 6930 | 6930 | 6930 | 353 |
| 288 | 20240417 | 145200 | 2314535750 | 6930 | 6920 | 6930 | 6920 | 133 |
| 289 | 20240417 | 145100 | 2313614560 | 6920 | 6930 | 6930 | 6920 | 313 |
| 290 | 20240417 | 145000 | 2311445530 | 6930 | 6900 | 6930 | 6900 | 2484 |
| 291 | 20240417 | 144900 | 2294258440 | 6910 | 6900 | 6910 | 6900 | 76 |
| 292 | 20240417 | 144800 | 2293733530 | 6910 | 6910 | 6910 | 6900 | 710 |
| 293 | 20240417 | 144700 | 2288829770 | 6910 | 6910 | 6910 | 6900 | 189 |
| 294 | 20240417 | 144600 | 2287524030 | 6900 | 6930 | 6930 | 6900 | 458 |
| 295 | 20240417 | 144500 | 2284358480 | 6930 | 6910 | 6930 | 6910 | 1194 |
| 296 | 20240417 | 144400 | 2276102890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240417 | 144300 | 2276102890 | 6930 | 6930 | 6930 | 6910 | 450 |
| 298 | 20240417 | 144200 | 2272989280 | 6920 | 6920 | 6930 | 6920 | 399 |
| 299 | 20240417 | 144100 | 2270227200 | 6930 | 6930 | 6930 | 6920 | 176 |
| 300 | 20240417 | 144000 | 2269007670 | 6930 | 6930 | 6930 | 6920 | 315 |
| 301 | 20240417 | 143900 | 2266826780 | 6940 | 6930 | 6940 | 6930 | 439 |
| 302 | 20240417 | 143800 | 2263784500 | 6930 | 6930 | 6930 | 6920 | 444 |
| 303 | 20240417 | 143700 | 2260709630 | 6930 | 6920 | 6930 | 6920 | 328 |
| 304 | 20240417 | 143600 | 2258439090 | 6930 | 6930 | 6930 | 6920 | 794 |
| 305 | 20240417 | 143500 | 2252938470 | 6930 | 6930 | 6930 | 6930 | 360 |
| 306 | 20240417 | 143400 | 2250443670 | 6940 | 6930 | 6940 | 6930 | 112 |
| 307 | 20240417 | 143300 | 2249666780 | 6930 | 6930 | 6940 | 6930 | 579 |
| 308 | 20240417 | 143200 | 2245650430 | 6930 | 6940 | 6940 | 6930 | 676 |
| 309 | 20240417 | 143100 | 2240962530 | 6940 | 6940 | 6940 | 6940 | 1577 |
| 310 | 20240417 | 143000 | 2230018150 | 6940 | 6930 | 6940 | 6920 | 1821 |
| 311 | 20240417 | 142900 | 2217392050 | 6940 | 6940 | 6940 | 6920 | 495 |
| 312 | 20240417 | 142800 | 2213964950 | 6930 | 6930 | 6930 | 6930 | 95 |
| 313 | 20240417 | 142700 | 2213306600 | 6930 | 6930 | 6930 | 6910 | 377 |
| 314 | 20240417 | 142600 | 2210696730 | 6940 | 6920 | 6940 | 6920 | 268 |
| 315 | 20240417 | 142500 | 2208839130 | 6920 | 6940 | 6940 | 6920 | 122 |
| 316 | 20240417 | 142400 | 2207994230 | 6940 | 6920 | 6940 | 6910 | 695 |
| 317 | 20240417 | 142300 | 2203181790 | 6940 | 6920 | 6940 | 6920 | 132 |
| 318 | 20240417 | 142200 | 2202268210 | 6920 | 6920 | 6940 | 6910 | 111 |
| 319 | 20240417 | 142100 | 2201500340 | 6940 | 6920 | 6940 | 6920 | 652 |
| 320 | 20240417 | 142000 | 2196982440 | 6920 | 6930 | 6930 | 6920 | 95 |
| 321 | 20240417 | 141900 | 2196324300 | 6920 | 6940 | 6940 | 6920 | 174 |
| 322 | 20240417 | 141800 | 2195116890 | 6940 | 6940 | 6940 | 6930 | 304 |
| 323 | 20240417 | 141700 | 2193008140 | 6910 | 6940 | 6940 | 6910 | 471 |
| 324 | 20240417 | 141600 | 2189747020 | 6940 | 6940 | 6940 | 6920 | 332 |
| 325 | 20240417 | 141500 | 2187447540 | 6940 | 6920 | 6940 | 6920 | 1696 |
| 326 | 20240417 | 141400 | 2175682190 | 6920 | 6940 | 6940 | 6920 | 85 |
| 327 | 20240417 | 141300 | 2175092310 | 6940 | 6930 | 6950 | 6910 | 1746 |
| 328 | 20240417 | 141200 | 2162988940 | 6950 | 6910 | 6950 | 6910 | 1567 |
| 329 | 20240417 | 141100 | 2152113450 | 6900 | 6920 | 6920 | 6900 | 470 |
| 330 | 20240417 | 141000 | 2148867960 | 6920 | 6910 | 6920 | 6910 | 394 |
| 331 | 20240417 | 140900 | 2146145410 | 6910 | 6910 | 6920 | 6910 | 395 |
| 332 | 20240417 | 140800 | 2143415120 | 6920 | 6920 | 6920 | 6900 | 103 |
| 333 | 20240417 | 140700 | 2142702650 | 6940 | 6920 | 6940 | 6920 | 365 |
| 334 | 20240417 | 140600 | 2140173150 | 6920 | 6920 | 6920 | 6920 | 90 |
| 335 | 20240417 | 140500 | 2139550350 | 6920 | 6920 | 6920 | 6920 | 165 |
| 336 | 20240417 | 140400 | 2138408550 | 6920 | 6940 | 6940 | 6920 | 489 |
| 337 | 20240417 | 140300 | 2135017060 | 6920 | 6920 | 6920 | 6910 | 263 |
| 338 | 20240417 | 140200 | 2133199150 | 6940 | 6940 | 6940 | 6940 | 180 |
| 339 | 20240417 | 140100 | 2131949950 | 6910 | 6920 | 6940 | 6910 | 673 |
| 340 | 20240417 | 140000 | 2127294810 | 6920 | 6940 | 6940 | 6920 | 161 |
| 341 | 20240417 | 135900 | 2126179010 | 6940 | 6940 | 6940 | 6930 | 205 |
| 342 | 20240417 | 135800 | 2124756740 | 6940 | 6920 | 6940 | 6910 | 631 |
| 343 | 20240417 | 135700 | 2120393470 | 6920 | 6920 | 6920 | 6910 | 386 |
| 344 | 20240417 | 135600 | 2117724350 | 6930 | 6920 | 6940 | 6920 | 720 |
| 345 | 20240417 | 135500 | 2112730890 | 6920 | 6910 | 6930 | 6910 | 785 |
| 346 | 20240417 | 135400 | 2107296560 | 6910 | 6900 | 6910 | 6900 | 444 |
| 347 | 20240417 | 135300 | 2104230310 | 6900 | 6910 | 6910 | 6900 | 1506 |
| 348 | 20240417 | 135200 | 2093824110 | 6910 | 6910 | 6910 | 6900 | 571 |
| 349 | 20240417 | 135100 | 2089880560 | 6910 | 6900 | 6910 | 6900 | 82 |
| 350 | 20240417 | 135000 | 2089313960 | 6900 | 6910 | 6910 | 6900 | 469 |
| 351 | 20240417 | 134900 | 2086075200 | 6910 | 6900 | 6910 | 6900 | 507 |
| 352 | 20240417 | 134800 | 2082573880 | 6910 | 6900 | 6910 | 6900 | 677 |
| 353 | 20240417 | 134700 | 2077901770 | 6900 | 6910 | 6910 | 6900 | 196 |
| 354 | 20240417 | 134600 | 2076548420 | 6910 | 6900 | 6910 | 6900 | 405 |
| 355 | 20240417 | 134500 | 2073751120 | 6900 | 6910 | 6910 | 6900 | 156 |
| 356 | 20240417 | 134400 | 2072674710 | 6910 | 6920 | 6920 | 6890 | 417 |
| 357 | 20240417 | 134300 | 2069797620 | 6910 | 6900 | 6910 | 6890 | 390 |
| 358 | 20240417 | 134200 | 2067105540 | 6900 | 6900 | 6910 | 6900 | 140 |
| 359 | 20240417 | 134100 | 2066138830 | 6910 | 6910 | 6910 | 6910 | 41 |
| 360 | 20240417 | 134000 | 2065855520 | 6930 | 6910 | 6930 | 6900 | 571 |
| 361 | 20240417 | 133900 | 2061903550 | 6910 | 6930 | 6930 | 6910 | 686 |
| 362 | 20240417 | 133800 | 2057150730 | 6930 | 6910 | 6930 | 6910 | 576 |
| 363 | 20240417 | 133700 | 2053165450 | 6910 | 6910 | 6930 | 6910 | 401 |
| 364 | 20240417 | 133600 | 2050392520 | 6910 | 6920 | 6920 | 6910 | 109 |
| 365 | 20240417 | 133500 | 2049638380 | 6940 | 6940 | 6940 | 6940 | 246 |
| 366 | 20240417 | 133400 | 2047931140 | 6940 | 6910 | 6950 | 6900 | 1724 |
| 367 | 20240417 | 133300 | 2035982580 | 6900 | 6890 | 6900 | 6880 | 1801 |
| 368 | 20240417 | 133200 | 2023585940 | 6900 | 6890 | 6900 | 6880 | 3392 |
| 369 | 20240417 | 133100 | 2000233960 | 6890 | 6900 | 6900 | 6890 | 2713 |
| 370 | 20240417 | 133000 | 1981539520 | 6900 | 6920 | 6920 | 6900 | 930 |
| 371 | 20240417 | 132900 | 1975119690 | 6920 | 6930 | 6930 | 6920 | 1193 |
| 372 | 20240417 | 132800 | 1966863070 | 6920 | 6920 | 6930 | 6920 | 314 |
| 373 | 20240417 | 132700 | 1964689350 | 6930 | 6930 | 6930 | 6930 | 66 |
| 374 | 20240417 | 132600 | 1964231970 | 6930 | 6930 | 6950 | 6930 | 561 |
| 375 | 20240417 | 132500 | 1960337710 | 6930 | 6930 | 6930 | 6930 | 56 |
| 376 | 20240417 | 132400 | 1959949630 | 6930 | 6930 | 6930 | 6930 | 24 |
| 377 | 20240417 | 132300 | 1959783310 | 6930 | 6930 | 6930 | 6920 | 762 |
| 378 | 20240417 | 132200 | 1954505690 | 6930 | 6930 | 6930 | 6930 | 201 |
| 379 | 20240417 | 132100 | 1953112760 | 6920 | 6930 | 6950 | 6920 | 917 |
| 380 | 20240417 | 132000 | 1946747820 | 6930 | 6930 | 6930 | 6920 | 565 |
| 381 | 20240417 | 131900 | 1942834420 | 6930 | 6930 | 6930 | 6920 | 203 |
| 382 | 20240417 | 131800 | 1941427880 | 6920 | 6930 | 6930 | 6920 | 292 |
| 383 | 20240417 | 131700 | 1939406360 | 6930 | 6930 | 6930 | 6920 | 587 |
| 384 | 20240417 | 131600 | 1935340500 | 6930 | 6920 | 6930 | 6920 | 170 |
| 385 | 20240417 | 131500 | 1934162410 | 6920 | 6940 | 6940 | 6920 | 1709 |
| 386 | 20240417 | 131400 | 1922306050 | 6930 | 6940 | 6940 | 6930 | 472 |
| 387 | 20240417 | 131300 | 1919032230 | 6920 | 6940 | 6940 | 6920 | 288 |
| 388 | 20240417 | 131200 | 1917037750 | 6930 | 6920 | 6930 | 6920 | 285 |
| 389 | 20240417 | 131100 | 1915064750 | 6940 | 6930 | 6940 | 6930 | 479 |
| 390 | 20240417 | 131000 | 1911743430 | 6920 | 6920 | 6930 | 6920 | 1138 |
| 391 | 20240417 | 130900 | 1903868340 | 6920 | 6920 | 6920 | 6910 | 544 |
| 392 | 20240417 | 130800 | 1900104020 | 6930 | 6900 | 6930 | 6900 | 808 |
| 393 | 20240417 | 130700 | 1894522410 | 6910 | 6910 | 6910 | 6910 | 130 |
| 394 | 20240417 | 130600 | 1893624110 | 6920 | 6920 | 6920 | 6920 | 94 |
| 395 | 20240417 | 130500 | 1892973630 | 6920 | 6930 | 6940 | 6920 | 462 |
| 396 | 20240417 | 130400 | 1889769450 | 6930 | 6930 | 6930 | 6920 | 738 |
| 397 | 20240417 | 130300 | 1884657360 | 6930 | 6920 | 6930 | 6920 | 162 |
| 398 | 20240417 | 130200 | 1883535300 | 6920 | 6920 | 6920 | 6910 | 525 |
| 399 | 20240417 | 130100 | 1879904350 | 6920 | 6920 | 6920 | 6920 | 128 |
| 400 | 20240417 | 130000 | 1879018590 | 6910 | 6930 | 6930 | 6910 | 113 |
| 401 | 20240417 | 125900 | 1878235900 | 6930 | 6900 | 6930 | 6900 | 690 |
| 402 | 20240417 | 125800 | 1873466350 | 6900 | 6930 | 6940 | 6900 | 2605 |
| 403 | 20240417 | 125700 | 1855476540 | 6910 | 6940 | 6940 | 6910 | 491 |
| 404 | 20240417 | 125600 | 1852079670 | 6940 | 6940 | 6940 | 6910 | 1992 |
| 405 | 20240417 | 125500 | 1838259920 | 6930 | 6940 | 6940 | 6930 | 91 |
| 406 | 20240417 | 125400 | 1837629210 | 6940 | 6940 | 6940 | 6910 | 1003 |
| 407 | 20240417 | 125300 | 1830689760 | 6920 | 6920 | 6920 | 6920 | 204 |
| 408 | 20240417 | 125200 | 1829278080 | 6940 | 6920 | 6940 | 6920 | 202 |
| 409 | 20240417 | 125100 | 1827878660 | 6920 | 6920 | 6940 | 6920 | 387 |
| 410 | 20240417 | 125000 | 1825196760 | 6910 | 6930 | 6930 | 6910 | 688 |
| 411 | 20240417 | 124900 | 1820436090 | 6930 | 6930 | 6940 | 6930 | 15 |
| 412 | 20240417 | 124800 | 1820332130 | 6930 | 6930 | 6940 | 6930 | 468 |
| 413 | 20240417 | 124700 | 1817086880 | 6930 | 6930 | 6930 | 6930 | 84 |
| 414 | 20240417 | 124600 | 1816504760 | 6930 | 6940 | 6950 | 6930 | 856 |
| 415 | 20240417 | 124500 | 1810563810 | 6940 | 6930 | 6940 | 6930 | 306 |
| 416 | 20240417 | 124400 | 1808442220 | 6930 | 6930 | 6930 | 6930 | 79 |
| 417 | 20240417 | 124300 | 1807894750 | 6920 | 6940 | 6940 | 6920 | 325 |
| 418 | 20240417 | 124200 | 1805645030 | 6940 | 6930 | 6940 | 6930 | 330 |
| 419 | 20240417 | 124100 | 1803356280 | 6930 | 6930 | 6930 | 6930 | 105 |
| 420 | 20240417 | 124000 | 1802628630 | 6930 | 6940 | 6940 | 6930 | 209 |
| 421 | 20240417 | 123900 | 1801180120 | 6940 | 6940 | 6940 | 6940 | 213 |
| 422 | 20240417 | 123800 | 1799701900 | 6920 | 6950 | 6950 | 6910 | 338 |
| 423 | 20240417 | 123700 | 1797361540 | 6940 | 6930 | 6950 | 6920 | 1822 |
| 424 | 20240417 | 123600 | 1784719270 | 6930 | 6930 | 6950 | 6930 | 303 |
| 425 | 20240417 | 123500 | 1782616450 | 6930 | 6940 | 6940 | 6930 | 250 |
| 426 | 20240417 | 123400 | 1780882510 | 6940 | 6930 | 6940 | 6930 | 205 |
| 427 | 20240417 | 123300 | 1779461120 | 6930 | 6940 | 6940 | 6930 | 489 |
| 428 | 20240417 | 123200 | 1776068480 | 6940 | 6930 | 6940 | 6930 | 210 |
| 429 | 20240417 | 123100 | 1774613130 | 6950 | 6940 | 6950 | 6940 | 16 |
| 430 | 20240417 | 123000 | 1774502080 | 6940 | 6940 | 6950 | 6940 | 544 |
| 431 | 20240417 | 122900 | 1770725710 | 6940 | 6930 | 6950 | 6930 | 706 |
| 432 | 20240417 | 122800 | 1765828090 | 6940 | 6940 | 6940 | 6930 | 86 |
| 433 | 20240417 | 122700 | 1765231260 | 6940 | 6930 | 6940 | 6920 | 561 |
| 434 | 20240417 | 122600 | 1761343120 | 6930 | 6930 | 6930 | 6930 | 20 |
| 435 | 20240417 | 122500 | 1761204520 | 6930 | 6950 | 6950 | 6930 | 226 |
| 436 | 20240417 | 122400 | 1759636640 | 6940 | 6940 | 6940 | 6930 | 344 |
| 437 | 20240417 | 122300 | 1757249530 | 6950 | 6940 | 6950 | 6940 | 167 |
| 438 | 20240417 | 122200 | 1756088900 | 6950 | 6940 | 6950 | 6940 | 716 |
| 439 | 20240417 | 122100 | 1751119850 | 6940 | 6930 | 6940 | 6920 | 484 |
| 440 | 20240417 | 122000 | 1747765700 | 6930 | 6920 | 6930 | 6920 | 104 |
| 441 | 20240417 | 121900 | 1747045230 | 6920 | 6950 | 6950 | 6920 | 242 |
| 442 | 20240417 | 121800 | 1745367460 | 6950 | 6920 | 6950 | 6920 | 416 |
| 443 | 20240417 | 121700 | 1742481740 | 6920 | 6930 | 6950 | 6920 | 1504 |
| 444 | 20240417 | 121600 | 1732039110 | 6930 | 6940 | 6940 | 6930 | 219 |
| 445 | 20240417 | 121500 | 1730520600 | 6940 | 6930 | 6940 | 6930 | 262 |
| 446 | 20240417 | 121400 | 1728703930 | 6930 | 6930 | 6930 | 6930 | 80 |
| 447 | 20240417 | 121300 | 1728149530 | 6930 | 6940 | 6940 | 6930 | 415 |
| 448 | 20240417 | 121200 | 1725271560 | 6930 | 6930 | 6930 | 6930 | 26 |
| 449 | 20240417 | 121100 | 1725091380 | 6950 | 6920 | 6950 | 6910 | 962 |
| 450 | 20240417 | 121000 | 1718424550 | 6930 | 6920 | 6930 | 6920 | 259 |
| 451 | 20240417 | 120900 | 1716631260 | 6920 | 6940 | 6940 | 6920 | 275 |
| 452 | 20240417 | 120800 | 1714725020 | 6940 | 6930 | 6940 | 6930 | 314 |
| 453 | 20240417 | 120700 | 1712548160 | 6930 | 6920 | 6940 | 6920 | 183 |
| 454 | 20240417 | 120600 | 1711279520 | 6920 | 6930 | 6930 | 6920 | 268 |
| 455 | 20240417 | 120500 | 1709423980 | 6930 | 6930 | 6930 | 6930 | 104 |
| 456 | 20240417 | 120400 | 1708703260 | 6940 | 6920 | 6940 | 6920 | 294 |
| 457 | 20240417 | 120300 | 1706665060 | 6910 | 6920 | 6930 | 6910 | 225 |
| 458 | 20240417 | 120200 | 1705107930 | 6920 | 6920 | 6920 | 6920 | 83 |
| 459 | 20240417 | 120100 | 1704533570 | 6920 | 6920 | 6940 | 6920 | 385 |
| 460 | 20240417 | 120000 | 1701865670 | 6920 | 6920 | 6920 | 6900 | 822 |
| 461 | 20240417 | 115900 | 1696189910 | 6940 | 6930 | 6940 | 6920 | 191 |
| 462 | 20240417 | 115800 | 1694866350 | 6930 | 6930 | 6940 | 6930 | 1725 |
| 463 | 20240417 | 115700 | 1682911070 | 6930 | 6910 | 6930 | 6910 | 960 |
| 464 | 20240417 | 115600 | 1676275850 | 6920 | 6920 | 6920 | 6920 | 93 |
| 465 | 20240417 | 115500 | 1675632290 | 6930 | 6920 | 6950 | 6920 | 390 |
| 466 | 20240417 | 115400 | 1672924570 | 6950 | 6920 | 6950 | 6920 | 810 |
| 467 | 20240417 | 115300 | 1667298170 | 6920 | 6940 | 6940 | 6920 | 916 |
| 468 | 20240417 | 115200 | 1660943920 | 6940 | 6940 | 6950 | 6940 | 461 |
| 469 | 20240417 | 115100 | 1657742810 | 6940 | 6940 | 6940 | 6940 | 14 |
| 470 | 20240417 | 115000 | 1657645650 | 6940 | 6940 | 6940 | 6940 | 182 |
| 471 | 20240417 | 114900 | 1656382570 | 6950 | 6930 | 6950 | 6930 | 418 |
| 472 | 20240417 | 114800 | 1653483110 | 6940 | 6940 | 6940 | 6940 | 95 |
| 473 | 20240417 | 114700 | 1652823810 | 6940 | 6950 | 6950 | 6940 | 180 |
| 474 | 20240417 | 114600 | 1651573770 | 6950 | 6930 | 6950 | 6930 | 359 |
| 475 | 20240417 | 114500 | 1649081820 | 6930 | 6940 | 6940 | 6930 | 142 |
| 476 | 20240417 | 114400 | 1648096870 | 6940 | 6940 | 6940 | 6930 | 170 |
| 477 | 20240417 | 114300 | 1646917680 | 6950 | 6920 | 6950 | 6920 | 1214 |
| 478 | 20240417 | 114200 | 1638512710 | 6920 | 6930 | 6950 | 6920 | 313 |
| 479 | 20240417 | 114100 | 1636344090 | 6920 | 6950 | 6950 | 6920 | 244 |
| 480 | 20240417 | 114000 | 1634650490 | 6950 | 6950 | 6960 | 6950 | 257 |
| 481 | 20240417 | 113900 | 1632862330 | 6950 | 6940 | 6960 | 6930 | 1838 |
| 482 | 20240417 | 113800 | 1620090530 | 6940 | 6930 | 6940 | 6930 | 14 |
| 483 | 20240417 | 113700 | 1619993380 | 6940 | 6930 | 6940 | 6920 | 1125 |
| 484 | 20240417 | 113600 | 1612195350 | 6920 | 6910 | 6920 | 6910 | 206 |
| 485 | 20240417 | 113500 | 1610771870 | 6910 | 6930 | 6930 | 6910 | 598 |
| 486 | 20240417 | 113400 | 1606636720 | 6930 | 6930 | 6930 | 6910 | 707 |
| 487 | 20240417 | 113300 | 1601744890 | 6930 | 6930 | 6930 | 6930 | 15 |
| 488 | 20240417 | 113200 | 1601640940 | 6930 | 6930 | 6940 | 6930 | 309 |
| 489 | 20240417 | 113100 | 1599498570 | 6930 | 6930 | 6930 | 6930 | 175 |
| 490 | 20240417 | 113000 | 1598285820 | 6940 | 6930 | 6940 | 6930 | 36 |
| 491 | 20240417 | 112900 | 1598036230 | 6940 | 6930 | 6950 | 6930 | 387 |
| 492 | 20240417 | 112800 | 1595351140 | 6910 | 6930 | 6930 | 6910 | 121 |
| 493 | 20240417 | 112700 | 1594512630 | 6940 | 6940 | 6940 | 6940 | 165 |
| 494 | 20240417 | 112600 | 1593367530 | 6940 | 6940 | 6950 | 6940 | 317 |
| 495 | 20240417 | 112500 | 1591167540 | 6940 | 6940 | 6940 | 6940 | 125 |
| 496 | 20240417 | 112400 | 1590300040 | 6950 | 6940 | 6950 | 6940 | 30 |
| 497 | 20240417 | 112300 | 1590091830 | 6940 | 6950 | 6960 | 6940 | 483 |
| 498 | 20240417 | 112200 | 1586734510 | 6960 | 6960 | 6960 | 6960 | 1 |
| 499 | 20240417 | 112100 | 1586727550 | 6920 | 6960 | 6960 | 6920 | 862 |
| 500 | 20240417 | 112000 | 1580736850 | 6960 | 6950 | 6960 | 6920 | 2028 |
| 501 | 20240417 | 111900 | 1566641340 | 6950 | 6910 | 6950 | 6910 | 58 |
| 502 | 20240417 | 111800 | 1566240520 | 6960 | 6950 | 6960 | 6910 | 338 |
| 503 | 20240417 | 111700 | 1563899300 | 6920 | 6900 | 6960 | 6900 | 813 |
| 504 | 20240417 | 111600 | 1558272710 | 6910 | 6900 | 6910 | 6900 | 6 |
| 505 | 20240417 | 111500 | 1558231300 | 6910 | 6920 | 6920 | 6910 | 209 |
| 506 | 20240417 | 111400 | 1556786910 | 6910 | 6890 | 6920 | 6890 | 235 |
| 507 | 20240417 | 111300 | 1555161420 | 6890 | 6920 | 6920 | 6890 | 1635 |
| 508 | 20240417 | 111200 | 1543869720 | 6930 | 6930 | 6930 | 6930 | 1745 |
| 509 | 20240417 | 111100 | 1531776870 | 6940 | 6960 | 6960 | 6940 | 3131 |
| 510 | 20240417 | 111000 | 1510036310 | 6960 | 6960 | 6960 | 6950 | 366 |
| 511 | 20240417 | 110900 | 1507491000 | 6960 | 6950 | 6960 | 6950 | 220 |
| 512 | 20240417 | 110800 | 1505961850 | 6960 | 6970 | 6970 | 6960 | 1233 |
| 513 | 20240417 | 110700 | 1497374270 | 6970 | 6970 | 6970 | 6950 | 399 |
| 514 | 20240417 | 110600 | 1494597480 | 6970 | 6960 | 6970 | 6960 | 331 |
| 515 | 20240417 | 110500 | 1492291660 | 6960 | 6960 | 6970 | 6960 | 524 |
| 516 | 20240417 | 110400 | 1488643190 | 6960 | 6970 | 6970 | 6930 | 1349 |
| 517 | 20240417 | 110300 | 1479284210 | 6940 | 6970 | 6970 | 6940 | 549 |
| 518 | 20240417 | 110200 | 1475458130 | 6970 | 6940 | 6970 | 6930 | 8272 |
| 519 | 20240417 | 110100 | 1418004390 | 6940 | 6920 | 6940 | 6920 | 659 |
| 520 | 20240417 | 110000 | 1413438890 | 6940 | 6940 | 6940 | 6930 | 1729 |
| 521 | 20240417 | 105900 | 1401441070 | 6930 | 6940 | 6940 | 6930 | 692 |
| 522 | 20240417 | 105800 | 1396640820 | 6940 | 6940 | 6940 | 6940 | 252 |
| 523 | 20240417 | 105700 | 1394891940 | 6940 | 6950 | 6950 | 6940 | 278 |
| 524 | 20240417 | 105600 | 1392959940 | 6950 | 6950 | 6950 | 6940 | 782 |
| 525 | 20240417 | 105500 | 1387527090 | 6950 | 6950 | 6950 | 6950 | 172 |
| 526 | 20240417 | 105400 | 1386331690 | 6950 | 6950 | 6950 | 6940 | 516 |
| 527 | 20240417 | 105300 | 1382747540 | 6950 | 6980 | 6980 | 6930 | 716 |
| 528 | 20240417 | 105200 | 1377773320 | 6980 | 6950 | 6980 | 6930 | 372 |
| 529 | 20240417 | 105100 | 1375183500 | 6970 | 6970 | 6980 | 6930 | 984 |
| 530 | 20240417 | 105000 | 1368332340 | 6970 | 6960 | 6970 | 6950 | 610 |
| 531 | 20240417 | 104900 | 1364084130 | 6970 | 6960 | 6970 | 6960 | 514 |
| 532 | 20240417 | 104800 | 1360506230 | 6960 | 6970 | 6970 | 6960 | 666 |
| 533 | 20240417 | 104700 | 1355866980 | 6970 | 6960 | 6970 | 6960 | 238 |
| 534 | 20240417 | 104600 | 1354208260 | 6970 | 6980 | 6980 | 6950 | 650 |
| 535 | 20240417 | 104500 | 1349683010 | 6980 | 6970 | 6980 | 6950 | 2138 |
| 536 | 20240417 | 104400 | 1334799400 | 6960 | 6970 | 6980 | 6960 | 433 |
| 537 | 20240417 | 104300 | 1331781910 | 6970 | 6980 | 6980 | 6970 | 283 |
| 538 | 20240417 | 104200 | 1329808540 | 6980 | 6980 | 6990 | 6980 | 1210 |
| 539 | 20240417 | 104100 | 1321353420 | 6980 | 6970 | 6990 | 6960 | 2473 |
| 540 | 20240417 | 104000 | 1304086650 | 6960 | 6990 | 6990 | 6960 | 380 |
| 541 | 20240417 | 103900 | 1301436420 | 6990 | 6960 | 6990 | 6960 | 449 |
| 542 | 20240417 | 103800 | 1298304240 | 6960 | 7000 | 7000 | 6960 | 536 |
| 543 | 20240417 | 103700 | 1294562200 | 7000 | 7000 | 7010 | 7000 | 617 |
| 544 | 20240417 | 103600 | 1290242350 | 7010 | 7000 | 7010 | 6990 | 7567 |
| 545 | 20240417 | 103500 | 1237308650 | 7000 | 6990 | 7000 | 6980 | 3359 |
| 546 | 20240417 | 103400 | 1213827990 | 6990 | 6970 | 6990 | 6960 | 1300 |
| 547 | 20240417 | 103300 | 1204756810 | 6970 | 6970 | 6980 | 6960 | 742 |
| 548 | 20240417 | 103200 | 1199582730 | 6980 | 6990 | 6990 | 6980 | 435 |
| 549 | 20240417 | 103100 | 1196546420 | 6990 | 6970 | 6990 | 6970 | 1788 |
| 550 | 20240417 | 103000 | 1184051950 | 6970 | 6960 | 6990 | 6960 | 7933 |
| 551 | 20240417 | 102900 | 1128721500 | 6960 | 6940 | 6970 | 6930 | 9827 |
| 552 | 20240417 | 102800 | 1060404270 | 6940 | 6930 | 6940 | 6920 | 315 |
| 553 | 20240417 | 102700 | 1058218220 | 6940 | 6930 | 6940 | 6910 | 1131 |
| 554 | 20240417 | 102600 | 1050377280 | 6930 | 6920 | 6930 | 6910 | 622 |
| 555 | 20240417 | 102500 | 1046076540 | 6920 | 6940 | 6940 | 6920 | 538 |
| 556 | 20240417 | 102400 | 1042349680 | 6940 | 6940 | 6940 | 6910 | 2987 |
| 557 | 20240417 | 102300 | 1021661420 | 6940 | 6940 | 6940 | 6920 | 752 |
| 558 | 20240417 | 102200 | 1016443540 | 6940 | 6920 | 6940 | 6900 | 10461 |
| 559 | 20240417 | 102100 | 944023870 | 6920 | 6880 | 6920 | 6870 | 7941 |
| 560 | 20240417 | 102000 | 889290960 | 6880 | 6840 | 6880 | 6840 | 6708 |
| 561 | 20240417 | 101900 | 843240530 | 6840 | 6830 | 6840 | 6800 | 3463 |
| 562 | 20240417 | 101800 | 819611240 | 6830 | 6790 | 6830 | 6780 | 4287 |
| 563 | 20240417 | 101700 | 790499910 | 6750 | 6790 | 6790 | 6750 | 883 |
| 564 | 20240417 | 101600 | 784517640 | 6820 | 6780 | 6820 | 6780 | 206 |
| 565 | 20240417 | 101500 | 783120920 | 6750 | 6820 | 6840 | 6750 | 3788 |
| 566 | 20240417 | 101400 | 757467040 | 6840 | 6860 | 6860 | 6830 | 604 |
| 567 | 20240417 | 101300 | 753332540 | 6860 | 6860 | 6860 | 6820 | 408 |
| 568 | 20240417 | 101200 | 750541900 | 6860 | 6810 | 6860 | 6810 | 5613 |
| 569 | 20240417 | 101100 | 712142720 | 6830 | 6830 | 6830 | 6810 | 1043 |
| 570 | 20240417 | 101000 | 705026800 | 6840 | 6840 | 6840 | 6830 | 878 |
| 571 | 20240417 | 100900 | 699022620 | 6830 | 6840 | 6840 | 6790 | 3907 |
| 572 | 20240417 | 100800 | 672310790 | 6830 | 6800 | 6830 | 6780 | 3249 |
| 573 | 20240417 | 100700 | 650204320 | 6810 | 6840 | 6850 | 6810 | 4848 |
| 574 | 20240417 | 100600 | 617010340 | 6840 | 6800 | 6840 | 6800 | 340 |
| 575 | 20240417 | 100500 | 614698260 | 6840 | 6800 | 6840 | 6800 | 705 |
| 576 | 20240417 | 100400 | 609884260 | 6800 | 6840 | 6850 | 6800 | 2340 |
| 577 | 20240417 | 100300 | 593887800 | 6840 | 6800 | 6850 | 6800 | 8354 |
| 578 | 20240417 | 100200 | 536816130 | 6790 | 6800 | 6800 | 6790 | 434 |
| 579 | 20240417 | 100100 | 533864970 | 6790 | 6820 | 6820 | 6790 | 956 |
| 580 | 20240417 | 100000 | 527348210 | 6820 | 6790 | 6820 | 6790 | 460 |
| 581 | 20240417 | 095900 | 524217260 | 6820 | 6800 | 6820 | 6800 | 937 |
| 582 | 20240417 | 095800 | 517842540 | 6810 | 6800 | 6810 | 6800 | 290 |
| 583 | 20240417 | 095700 | 515870490 | 6820 | 6780 | 6820 | 6780 | 362 |
| 584 | 20240417 | 095600 | 513414710 | 6790 | 6780 | 6790 | 6780 | 848 |
| 585 | 20240417 | 095500 | 507665260 | 6780 | 6810 | 6810 | 6780 | 2579 |
| 586 | 20240417 | 095400 | 490102780 | 6810 | 6790 | 6810 | 6770 | 502 |
| 587 | 20240417 | 095300 | 486694320 | 6810 | 6810 | 6830 | 6760 | 7109 |
| 588 | 20240417 | 095200 | 438279640 | 6810 | 6770 | 6810 | 6750 | 4917 |
| 589 | 20240417 | 095100 | 404910580 | 6750 | 6750 | 6750 | 6750 | 101 |
| 590 | 20240417 | 095000 | 404228830 | 6750 | 6760 | 6770 | 6740 | 1820 |
| 591 | 20240417 | 094900 | 391920880 | 6750 | 6700 | 6750 | 6700 | 6528 |
| 592 | 20240417 | 094800 | 347920750 | 6730 | 6700 | 6740 | 6700 | 6535 |
| 593 | 20240417 | 094700 | 304063090 | 6690 | 6670 | 6690 | 6670 | 215 |
| 594 | 20240417 | 094600 | 302628840 | 6670 | 6670 | 6670 | 6670 | 1 |
| 595 | 20240417 | 094500 | 302622170 | 6660 | 6660 | 6660 | 6660 | 205 |
| 596 | 20240417 | 094400 | 301256870 | 6700 | 6700 | 6710 | 6700 | 4401 |
| 597 | 20240417 | 094300 | 271770160 | 6690 | 6680 | 6700 | 6680 | 1992 |
| 598 | 20240417 | 094200 | 258439110 | 6660 | 6670 | 6670 | 6650 | 707 |
| 599 | 20240417 | 094100 | 253727540 | 6670 | 6670 | 6670 | 6650 | 1840 |
| 600 | 20240417 | 094000 | 241474180 | 6670 | 6680 | 6690 | 6670 | 19 |
| 601 | 20240417 | 093900 | 241347410 | 6660 | 6700 | 6700 | 6660 | 305 |
| 602 | 20240417 | 093800 | 239312110 | 6700 | 6690 | 6700 | 6690 | 502 |
| 603 | 20240417 | 093700 | 235953720 | 6660 | 6670 | 6670 | 6660 | 729 |
| 604 | 20240417 | 093600 | 231097440 | 6660 | 6660 | 6660 | 6660 | 209 |
| 605 | 20240417 | 093500 | 229705500 | 6670 | 6690 | 6690 | 6670 | 2931 |
| 606 | 20240417 | 093400 | 210129140 | 6690 | 6710 | 6720 | 6690 | 2126 |
| 607 | 20240417 | 093300 | 195888910 | 6720 | 6730 | 6740 | 6720 | 82 |
| 608 | 20240417 | 093200 | 195337340 | 6710 | 6710 | 6730 | 6710 | 515 |
| 609 | 20240417 | 093100 | 191881390 | 6710 | 6710 | 6710 | 6710 | 15 |
| 610 | 20240417 | 093000 | 191780740 | 6740 | 6730 | 6740 | 6730 | 10 |
| 611 | 20240417 | 092900 | 191713350 | 6700 | 6740 | 6740 | 6700 | 187 |
| 612 | 20240417 | 092800 | 190459810 | 6700 | 6720 | 6740 | 6700 | 178 |
| 613 | 20240417 | 092700 | 189265130 | 6700 | 6720 | 6720 | 6700 | 176 |
| 614 | 20240417 | 092600 | 188083950 | 6730 | 6690 | 6730 | 6690 | 2 |
| 615 | 20240417 | 092500 | 188070530 | 6740 | 6740 | 6740 | 6740 | 1 |
| 616 | 20240417 | 092400 | 188063790 | 6690 | 6710 | 6710 | 6690 | 45 |
| 617 | 20240417 | 092300 | 187761940 | 6720 | 6710 | 6750 | 6710 | 1742 |
| 618 | 20240417 | 092200 | 176048350 | 6700 | 6690 | 6700 | 6690 | 1236 |
| 619 | 20240417 | 092100 | 167767200 | 6700 | 6690 | 6700 | 6670 | 291 |
| 620 | 20240417 | 092000 | 165819060 | 6700 | 6690 | 6700 | 6690 | 1184 |
| 621 | 20240417 | 091900 | 157895070 | 6690 | 6690 | 6690 | 6690 | 10 |
| 622 | 20240417 | 091800 | 157828170 | 6690 | 6680 | 6690 | 6680 | 514 |
| 623 | 20240417 | 091700 | 154392680 | 6680 | 6680 | 6680 | 6660 | 2973 |
| 624 | 20240417 | 091600 | 134538020 | 6680 | 6680 | 6680 | 6680 | 2 |
| 625 | 20240417 | 091500 | 134524660 | 6650 | 6680 | 6680 | 6650 | 335 |
| 626 | 20240417 | 091400 | 132290910 | 6670 | 6680 | 6680 | 6670 | 314 |
| 627 | 20240417 | 091300 | 130193490 | 6680 | 6680 | 6680 | 6680 | 503 |
| 628 | 20240417 | 091200 | 126833450 | 6680 | 6660 | 6680 | 6660 | 131 |
| 629 | 20240417 | 091100 | 125960970 | 6680 | 6680 | 6690 | 6680 | 1000 |
| 630 | 20240417 | 091000 | 119276460 | 6650 | 6630 | 6660 | 6630 | 8177 |
| 631 | 20240417 | 090900 | 64953920 | 6620 | 6600 | 6620 | 6590 | 900 |
| 632 | 20240417 | 090800 | 59016480 | 6590 | 6610 | 6610 | 6590 | 1639 |
| 633 | 20240417 | 090700 | 48202950 | 6620 | 6630 | 6630 | 6620 | 708 |
| 634 | 20240417 | 090600 | 43515730 | 6640 | 6640 | 6640 | 6620 | 455 |
| 635 | 20240417 | 090500 | 40503350 | 6640 | 6640 | 6650 | 6640 | 1222 |
| 636 | 20240417 | 090400 | 32389200 | 6640 | 6650 | 6650 | 6640 | 333 |
| 637 | 20240417 | 090300 | 30175060 | 6650 | 6670 | 6680 | 6650 | 2983 |
| 638 | 20240417 | 090200 | 10316410 | 6690 | 6680 | 6690 | 6680 | 301 |
| 639 | 20240417 | 090100 | 8305720 | 6700 | 6700 | 6700 | 6700 | 36 |
| 640 | 20240417 | 090000 | 8064520 | 6700 | 6670 | 6700 | 6670 | 1156 |