32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 3 | 20240618 | 194800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240618 | 194700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240618 | 194600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240618 | 194500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240618 | 194400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240618 | 194300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240618 | 194200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240618 | 194100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240618 | 194000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240618 | 193900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240618 | 193800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240618 | 193700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240618 | 193600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240618 | 193500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240618 | 193400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240618 | 193300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240618 | 193200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240618 | 193100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240618 | 193000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240618 | 192900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240618 | 192800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240618 | 192700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240618 | 192600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240618 | 192500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240618 | 192400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240618 | 192300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240618 | 192200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240618 | 192100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240618 | 192000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240618 | 191900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 33 | 20240618 | 191800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240618 | 191700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240618 | 191600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240618 | 191500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240618 | 191400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240618 | 191300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240618 | 191200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240618 | 191100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240618 | 191000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240618 | 190900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240618 | 190800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240618 | 190700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240618 | 190600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240618 | 190500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240618 | 190400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240618 | 190300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240618 | 190200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240618 | 190100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240618 | 190000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240618 | 185900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240618 | 185800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240618 | 185700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240618 | 185600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240618 | 185500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240618 | 185400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240618 | 185300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240618 | 185200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240618 | 185100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240618 | 185000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240618 | 184900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 63 | 20240618 | 184800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240618 | 184700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240618 | 184600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240618 | 184500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240618 | 184400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240618 | 184300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240618 | 184200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240618 | 184100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240618 | 184000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240618 | 183900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240618 | 183800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240618 | 183700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240618 | 183600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240618 | 183500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240618 | 183400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240618 | 183300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240618 | 183200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240618 | 183100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240618 | 183000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240618 | 182900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240618 | 182800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240618 | 182700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240618 | 182600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240618 | 182500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240618 | 182400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240618 | 182300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240618 | 182200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240618 | 182100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240618 | 182000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240618 | 181900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 93 | 20240618 | 181800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240618 | 181700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240618 | 181600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240618 | 181500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240618 | 181400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240618 | 181300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240618 | 181200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240618 | 181100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240618 | 181000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240618 | 180900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240618 | 180800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240618 | 180700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240618 | 180600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240618 | 180500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240618 | 180400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240618 | 180300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240618 | 180200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240618 | 180100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240618 | 180000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240618 | 175900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240618 | 175800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240618 | 175700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240618 | 175600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240618 | 175500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240618 | 175400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240618 | 175300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240618 | 175200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240618 | 175100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240618 | 175000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240618 | 174900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 123 | 20240618 | 174800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240618 | 174700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240618 | 174600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240618 | 174500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240618 | 174400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240618 | 174300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240618 | 174200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240618 | 174100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240618 | 174000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240618 | 173900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240618 | 173800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240618 | 173700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240618 | 173600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240618 | 173500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240618 | 173400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240618 | 173300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240618 | 173200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240618 | 173100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240618 | 173000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240618 | 172900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240618 | 172800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240618 | 172700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240618 | 172600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240618 | 172500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240618 | 172400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240618 | 172300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240618 | 172200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240618 | 172100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240618 | 172000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240618 | 171900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 153 | 20240618 | 171800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240618 | 171700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240618 | 171600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240618 | 171500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240618 | 171400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240618 | 171300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240618 | 171200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240618 | 171100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240618 | 171000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240618 | 170900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240618 | 170800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240618 | 170700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240618 | 170600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240618 | 170500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240618 | 170400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240618 | 170300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240618 | 170200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240618 | 170100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240618 | 170000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240618 | 165900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240618 | 165800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240618 | 165700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240618 | 165600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240618 | 165500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240618 | 165400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240618 | 165300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240618 | 165200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240618 | 165100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240618 | 165000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240618 | 164900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 183 | 20240618 | 164800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240618 | 164700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240618 | 164600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240618 | 164500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240618 | 164400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240618 | 164300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240618 | 164200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240618 | 164100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240618 | 164000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240618 | 163900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240618 | 163800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240618 | 163700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240618 | 163600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240618 | 163500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240618 | 163400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240618 | 163300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240618 | 163200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240618 | 163100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240618 | 163000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240618 | 162900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240618 | 162800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240618 | 162700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240618 | 162600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240618 | 162500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240618 | 162400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240618 | 162300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240618 | 162200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240618 | 162100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240618 | 162000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240618 | 161900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 213 | 20240618 | 161800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240618 | 161700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240618 | 161600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240618 | 161500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240618 | 161400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240618 | 161300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240618 | 161200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240618 | 161100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240618 | 161000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240618 | 160900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240618 | 160800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240618 | 160700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240618 | 160600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240618 | 160500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240618 | 160400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240618 | 160300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240618 | 160200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240618 | 160100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240618 | 160000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240618 | 155900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240618 | 155800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240618 | 155700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240618 | 155600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240618 | 155500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240618 | 155400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240618 | 155300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240618 | 155200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240618 | 155100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240618 | 155000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240618 | 154900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 243 | 20240618 | 154800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240618 | 154700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240618 | 154600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240618 | 154500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240618 | 154400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240618 | 154300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240618 | 154200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240618 | 154100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240618 | 154000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240618 | 153900 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240618 | 153800 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240618 | 153700 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240618 | 153600 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240618 | 153500 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240618 | 153400 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240618 | 153300 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240618 | 153200 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240618 | 153100 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240618 | 153000 | 2649591400 | 8200 | 8200 | 8200 | 8200 | 6954 |
| 262 | 20240618 | 152900 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20240618 | 152800 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20240618 | 152700 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20240618 | 152600 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20240618 | 152500 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20240618 | 152400 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20240618 | 152300 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20240618 | 152200 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20240618 | 152100 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20240618 | 152000 | 2592568600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20240618 | 151900 | 2592568600 | 8250 | 8240 | 8250 | 8150 | 7747 |
| 273 | 20240618 | 151800 | 2529196300 | 8230 | 8230 | 8240 | 8230 | 556 |
| 274 | 20240618 | 151700 | 2524619190 | 8230 | 8240 | 8250 | 8230 | 1340 |
| 275 | 20240618 | 151600 | 2513577800 | 8240 | 8270 | 8270 | 8230 | 1164 |
| 276 | 20240618 | 151500 | 2503975680 | 8260 | 8240 | 8290 | 8230 | 2935 |
| 277 | 20240618 | 151400 | 2479772700 | 8300 | 8300 | 8300 | 8210 | 5963 |
| 278 | 20240618 | 151300 | 2430638900 | 8280 | 8290 | 8300 | 8280 | 1358 |
| 279 | 20240618 | 151200 | 2419379950 | 8290 | 8300 | 8300 | 8280 | 1344 |
| 280 | 20240618 | 151100 | 2408243120 | 8290 | 8290 | 8300 | 8290 | 6869 |
| 281 | 20240618 | 151000 | 2351280320 | 8280 | 8280 | 8280 | 8270 | 2038 |
| 282 | 20240618 | 150900 | 2334413740 | 8270 | 8270 | 8280 | 8240 | 3647 |
| 283 | 20240618 | 150800 | 2304256200 | 8270 | 8260 | 8270 | 8260 | 2809 |
| 284 | 20240618 | 150700 | 2281046870 | 8260 | 8250 | 8260 | 8250 | 1525 |
| 285 | 20240618 | 150600 | 2268462180 | 8250 | 8260 | 8260 | 8250 | 1597 |
| 286 | 20240618 | 150500 | 2255274490 | 8260 | 8260 | 8260 | 8250 | 1039 |
| 287 | 20240618 | 150400 | 2246697360 | 8250 | 8260 | 8260 | 8250 | 7140 |
| 288 | 20240618 | 150300 | 2187758760 | 8260 | 8250 | 8270 | 8250 | 2780 |
| 289 | 20240618 | 150200 | 2164811580 | 8250 | 8240 | 8250 | 8230 | 1480 |
| 290 | 20240618 | 150100 | 2152623550 | 8240 | 8240 | 8250 | 8240 | 1291 |
| 291 | 20240618 | 150000 | 2141974960 | 8240 | 8240 | 8250 | 8240 | 1541 |
| 292 | 20240618 | 145900 | 2129272210 | 8230 | 8240 | 8250 | 8230 | 841 |
| 293 | 20240618 | 145800 | 2122342550 | 8240 | 8230 | 8240 | 8220 | 1249 |
| 294 | 20240618 | 145700 | 2112060020 | 8240 | 8250 | 8250 | 8230 | 1483 |
| 295 | 20240618 | 145600 | 2099844350 | 8250 | 8220 | 8260 | 8220 | 9889 |
| 296 | 20240618 | 145500 | 2018391470 | 8210 | 8210 | 8210 | 8200 | 982 |
| 297 | 20240618 | 145400 | 2010329260 | 8210 | 8210 | 8220 | 8200 | 1411 |
| 298 | 20240618 | 145300 | 1998744790 | 8210 | 8220 | 8220 | 8200 | 991 |
| 299 | 20240618 | 145200 | 1990608550 | 8220 | 8220 | 8220 | 8210 | 907 |
| 300 | 20240618 | 145100 | 1983153140 | 8220 | 8200 | 8220 | 8200 | 1367 |
| 301 | 20240618 | 145000 | 1971923830 | 8200 | 8200 | 8200 | 8200 | 1308 |
| 302 | 20240618 | 144900 | 1961198230 | 8190 | 8190 | 8200 | 8190 | 762 |
| 303 | 20240618 | 144800 | 1954957260 | 8180 | 8200 | 8200 | 8180 | 1051 |
| 304 | 20240618 | 144700 | 1946342010 | 8190 | 8190 | 8200 | 8190 | 907 |
| 305 | 20240618 | 144600 | 1938913530 | 8190 | 8190 | 8190 | 8180 | 298 |
| 306 | 20240618 | 144500 | 1936472920 | 8180 | 8190 | 8190 | 8180 | 660 |
| 307 | 20240618 | 144400 | 1931067970 | 8200 | 8190 | 8200 | 8190 | 1068 |
| 308 | 20240618 | 144300 | 1922310500 | 8190 | 8190 | 8200 | 8190 | 638 |
| 309 | 20240618 | 144200 | 1917079910 | 8200 | 8190 | 8210 | 8180 | 1441 |
| 310 | 20240618 | 144100 | 1905265090 | 8200 | 8220 | 8220 | 8200 | 991 |
| 311 | 20240618 | 144000 | 1897133120 | 8220 | 8210 | 8220 | 8210 | 1588 |
| 312 | 20240618 | 143900 | 1884088950 | 8200 | 8210 | 8210 | 8200 | 986 |
| 313 | 20240618 | 143800 | 1875994100 | 8210 | 8190 | 8210 | 8190 | 974 |
| 314 | 20240618 | 143700 | 1868006950 | 8200 | 8200 | 8200 | 8190 | 966 |
| 315 | 20240618 | 143600 | 1860085890 | 8210 | 8210 | 8220 | 8200 | 992 |
| 316 | 20240618 | 143500 | 1851941620 | 8200 | 8210 | 8210 | 8200 | 147 |
| 317 | 20240618 | 143400 | 1850735860 | 8210 | 8180 | 8210 | 8180 | 1075 |
| 318 | 20240618 | 143300 | 1841913710 | 8190 | 8190 | 8190 | 8180 | 598 |
| 319 | 20240618 | 143200 | 1837016220 | 8190 | 8200 | 8210 | 8180 | 1058 |
| 320 | 20240618 | 143100 | 1828339350 | 8190 | 8180 | 8190 | 8180 | 848 |
| 321 | 20240618 | 143000 | 1821402060 | 8190 | 8180 | 8190 | 8170 | 1022 |
| 322 | 20240618 | 142900 | 1813039530 | 8180 | 8180 | 8190 | 8170 | 351 |
| 323 | 20240618 | 142800 | 1810168210 | 8180 | 8190 | 8190 | 8180 | 595 |
| 324 | 20240618 | 142700 | 1805299290 | 8190 | 8180 | 8200 | 8180 | 203 |
| 325 | 20240618 | 142600 | 1803635860 | 8190 | 8180 | 8190 | 8180 | 712 |
| 326 | 20240618 | 142500 | 1797805470 | 8190 | 8180 | 8190 | 8180 | 226 |
| 327 | 20240618 | 142400 | 1795956590 | 8180 | 8180 | 8180 | 8160 | 944 |
| 328 | 20240618 | 142300 | 1788234800 | 8180 | 8210 | 8210 | 8180 | 985 |
| 329 | 20240618 | 142200 | 1780163420 | 8210 | 8210 | 8210 | 8160 | 343 |
| 330 | 20240618 | 142100 | 1777351600 | 8210 | 8190 | 8210 | 8150 | 3475 |
| 331 | 20240618 | 142000 | 1748894560 | 8180 | 8170 | 8200 | 8170 | 971 |
| 332 | 20240618 | 141900 | 1740942380 | 8160 | 8160 | 8160 | 8150 | 1009 |
| 333 | 20240618 | 141800 | 1732709120 | 8160 | 8140 | 8160 | 8110 | 1817 |
| 334 | 20240618 | 141700 | 1717935450 | 8160 | 8160 | 8160 | 8140 | 669 |
| 335 | 20240618 | 141600 | 1712482530 | 8160 | 8150 | 8160 | 8150 | 195 |
| 336 | 20240618 | 141500 | 1710891430 | 8150 | 8160 | 8160 | 8150 | 150 |
| 337 | 20240618 | 141400 | 1709667550 | 8160 | 8150 | 8160 | 8150 | 217 |
| 338 | 20240618 | 141300 | 1707896940 | 8150 | 8160 | 8160 | 8150 | 204 |
| 339 | 20240618 | 141200 | 1706232400 | 8160 | 8150 | 8160 | 8140 | 243 |
| 340 | 20240618 | 141100 | 1704252560 | 8160 | 8160 | 8170 | 8160 | 293 |
| 341 | 20240618 | 141000 | 1701861340 | 8160 | 8170 | 8170 | 8160 | 104 |
| 342 | 20240618 | 140900 | 1701012490 | 8160 | 8150 | 8160 | 8150 | 595 |
| 343 | 20240618 | 140800 | 1696163150 | 8150 | 8150 | 8150 | 8140 | 128 |
| 344 | 20240618 | 140700 | 1695120050 | 8150 | 8150 | 8150 | 8140 | 366 |
| 345 | 20240618 | 140600 | 1692137250 | 8140 | 8140 | 8150 | 8140 | 41 |
| 346 | 20240618 | 140500 | 1691803310 | 8140 | 8120 | 8150 | 8120 | 132 |
| 347 | 20240618 | 140400 | 1690727850 | 8130 | 8170 | 8170 | 8130 | 1964 |
| 348 | 20240618 | 140300 | 1674747170 | 8170 | 8160 | 8190 | 8160 | 1363 |
| 349 | 20240618 | 140200 | 1663601460 | 8170 | 8180 | 8180 | 8170 | 119 |
| 350 | 20240618 | 140100 | 1662629040 | 8180 | 8170 | 8190 | 8160 | 176 |
| 351 | 20240618 | 140000 | 1661189030 | 8180 | 8150 | 8180 | 8150 | 32 |
| 352 | 20240618 | 135900 | 1660927420 | 8140 | 8160 | 8160 | 8140 | 727 |
| 353 | 20240618 | 135800 | 1655000180 | 8160 | 8140 | 8160 | 8140 | 110 |
| 354 | 20240618 | 135700 | 1654103920 | 8140 | 8130 | 8140 | 8120 | 917 |
| 355 | 20240618 | 135600 | 1646646570 | 8130 | 8130 | 8130 | 8130 | 17 |
| 356 | 20240618 | 135500 | 1646508360 | 8120 | 8130 | 8130 | 8120 | 244 |
| 357 | 20240618 | 135400 | 1644524830 | 8130 | 8120 | 8130 | 8110 | 910 |
| 358 | 20240618 | 135300 | 1637139130 | 8130 | 8140 | 8140 | 8130 | 530 |
| 359 | 20240618 | 135200 | 1632828580 | 8140 | 8140 | 8150 | 8140 | 108 |
| 360 | 20240618 | 135100 | 1631949300 | 8140 | 8140 | 8150 | 8140 | 460 |
| 361 | 20240618 | 135000 | 1628202480 | 8150 | 8150 | 8160 | 8150 | 4324 |
| 362 | 20240618 | 134900 | 1592961720 | 8160 | 8150 | 8160 | 8150 | 275 |
| 363 | 20240618 | 134800 | 1590718230 | 8150 | 8150 | 8150 | 8150 | 22 |
| 364 | 20240618 | 134700 | 1590538930 | 8160 | 8160 | 8160 | 8150 | 407 |
| 365 | 20240618 | 134600 | 1587217900 | 8160 | 8160 | 8160 | 8160 | 240 |
| 366 | 20240618 | 134500 | 1585259500 | 8160 | 8160 | 8160 | 8150 | 205 |
| 367 | 20240618 | 134400 | 1583586710 | 8170 | 8180 | 8180 | 8170 | 404 |
| 368 | 20240618 | 134300 | 1580284310 | 8180 | 8170 | 8180 | 8170 | 119 |
| 369 | 20240618 | 134200 | 1579310970 | 8170 | 8170 | 8170 | 8170 | 1012 |
| 370 | 20240618 | 134100 | 1571042930 | 8170 | 8160 | 8170 | 8160 | 153 |
| 371 | 20240618 | 134000 | 1569793130 | 8170 | 8170 | 8170 | 8170 | 33 |
| 372 | 20240618 | 133900 | 1569523520 | 8170 | 8160 | 8170 | 8160 | 1245 |
| 373 | 20240618 | 133800 | 1559361510 | 8170 | 8180 | 8180 | 8170 | 184 |
| 374 | 20240618 | 133700 | 1557856490 | 8180 | 8180 | 8190 | 8160 | 256 |
| 375 | 20240618 | 133600 | 1555764030 | 8190 | 8200 | 8200 | 8180 | 278 |
| 376 | 20240618 | 133500 | 1553488630 | 8200 | 8180 | 8200 | 8170 | 296 |
| 377 | 20240618 | 133400 | 1551065280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 378 | 20240618 | 133300 | 1551065280 | 8190 | 8180 | 8190 | 8180 | 445 |
| 379 | 20240618 | 133200 | 1547423650 | 8180 | 8180 | 8200 | 8180 | 1578 |
| 380 | 20240618 | 133100 | 1534485350 | 8190 | 8190 | 8190 | 8190 | 232 |
| 381 | 20240618 | 133000 | 1532585270 | 8190 | 8170 | 8190 | 8170 | 24 |
| 382 | 20240618 | 132900 | 1532388970 | 8170 | 8170 | 8170 | 8160 | 82 |
| 383 | 20240618 | 132800 | 1531719120 | 8160 | 8170 | 8170 | 8160 | 257 |
| 384 | 20240618 | 132700 | 1529619510 | 8170 | 8170 | 8170 | 8160 | 187 |
| 385 | 20240618 | 132600 | 1528093350 | 8170 | 8170 | 8170 | 8160 | 133 |
| 386 | 20240618 | 132500 | 1527006830 | 8170 | 8190 | 8190 | 8170 | 1180 |
| 387 | 20240618 | 132400 | 1517359400 | 8200 | 8190 | 8200 | 8180 | 279 |
| 388 | 20240618 | 132300 | 1515074470 | 8180 | 8190 | 8190 | 8180 | 181 |
| 389 | 20240618 | 132200 | 1513592960 | 8200 | 8190 | 8200 | 8190 | 123 |
| 390 | 20240618 | 132100 | 1512585090 | 8180 | 8180 | 8190 | 8180 | 103 |
| 391 | 20240618 | 132000 | 1511741720 | 8190 | 8190 | 8190 | 8190 | 197 |
| 392 | 20240618 | 131900 | 1510128290 | 8190 | 8180 | 8190 | 8180 | 112 |
| 393 | 20240618 | 131800 | 1509212100 | 8190 | 8190 | 8190 | 8180 | 167 |
| 394 | 20240618 | 131700 | 1507844390 | 8190 | 8180 | 8190 | 8180 | 107 |
| 395 | 20240618 | 131600 | 1506968230 | 8190 | 8180 | 8190 | 8170 | 268 |
| 396 | 20240618 | 131500 | 1504775710 | 8170 | 8170 | 8170 | 8170 | 21 |
| 397 | 20240618 | 131400 | 1504604140 | 8180 | 8180 | 8180 | 8180 | 185 |
| 398 | 20240618 | 131300 | 1503090840 | 8180 | 8200 | 8200 | 8170 | 196 |
| 399 | 20240618 | 131200 | 1501486660 | 8200 | 8170 | 8200 | 8170 | 332 |
| 400 | 20240618 | 131100 | 1498768700 | 8180 | 8180 | 8180 | 8170 | 144 |
| 401 | 20240618 | 131000 | 1497591140 | 8170 | 8170 | 8180 | 8170 | 250 |
| 402 | 20240618 | 130900 | 1495546240 | 8170 | 8170 | 8170 | 8170 | 12 |
| 403 | 20240618 | 130800 | 1495448200 | 8180 | 8170 | 8180 | 8170 | 234 |
| 404 | 20240618 | 130700 | 1493534180 | 8180 | 8170 | 8180 | 8170 | 111 |
| 405 | 20240618 | 130600 | 1492626290 | 8180 | 8160 | 8180 | 8160 | 149 |
| 406 | 20240618 | 130500 | 1491407690 | 8180 | 8180 | 8180 | 8160 | 16 |
| 407 | 20240618 | 130400 | 1491276940 | 8180 | 8160 | 8180 | 8160 | 214 |
| 408 | 20240618 | 130300 | 1489526600 | 8180 | 8180 | 8200 | 8180 | 1225 |
| 409 | 20240618 | 130200 | 1479490620 | 8180 | 8160 | 8180 | 8160 | 29 |
| 410 | 20240618 | 130100 | 1479253420 | 8180 | 8160 | 8180 | 8160 | 29 |
| 411 | 20240618 | 130000 | 1479016550 | 8160 | 8190 | 8190 | 8150 | 225 |
| 412 | 20240618 | 125900 | 1477173950 | 8150 | 8180 | 8190 | 8150 | 414 |
| 413 | 20240618 | 125800 | 1473794610 | 8190 | 8190 | 8190 | 8190 | 142 |
| 414 | 20240618 | 125700 | 1472631630 | 8190 | 8190 | 8190 | 8180 | 145 |
| 415 | 20240618 | 125600 | 1471445010 | 8190 | 8180 | 8190 | 8180 | 90 |
| 416 | 20240618 | 125500 | 1470708790 | 8160 | 8170 | 8180 | 8160 | 112 |
| 417 | 20240618 | 125400 | 1469794340 | 8180 | 8190 | 8190 | 8180 | 175 |
| 418 | 20240618 | 125300 | 1468361160 | 8190 | 8190 | 8190 | 8180 | 38 |
| 419 | 20240618 | 125200 | 1468050080 | 8200 | 8200 | 8200 | 8200 | 258 |
| 420 | 20240618 | 125100 | 1465934480 | 8150 | 8200 | 8200 | 8150 | 2007 |
| 421 | 20240618 | 125000 | 1449559130 | 8200 | 8200 | 8200 | 8180 | 320 |
| 422 | 20240618 | 124900 | 1446935150 | 8200 | 8200 | 8200 | 8200 | 66 |
| 423 | 20240618 | 124800 | 1446393950 | 8200 | 8200 | 8220 | 8200 | 289 |
| 424 | 20240618 | 124700 | 1444019630 | 8200 | 8180 | 8210 | 8180 | 2655 |
| 425 | 20240618 | 124600 | 1422262720 | 8180 | 8150 | 8180 | 8150 | 99 |
| 426 | 20240618 | 124500 | 1421453230 | 8180 | 8160 | 8180 | 8150 | 23 |
| 427 | 20240618 | 124400 | 1421265140 | 8190 | 8150 | 8190 | 8150 | 257 |
| 428 | 20240618 | 124300 | 1419160630 | 8190 | 8190 | 8190 | 8160 | 128 |
| 429 | 20240618 | 124200 | 1418112470 | 8190 | 8180 | 8190 | 8150 | 589 |
| 430 | 20240618 | 124100 | 1413293210 | 8180 | 8160 | 8180 | 8150 | 2624 |
| 431 | 20240618 | 124000 | 1391851820 | 8140 | 8140 | 8150 | 8140 | 1609 |
| 432 | 20240618 | 123900 | 1378738660 | 8140 | 8140 | 8150 | 8140 | 83 |
| 433 | 20240618 | 123800 | 1378063030 | 8130 | 8150 | 8150 | 8130 | 75 |
| 434 | 20240618 | 123700 | 1377452770 | 8140 | 8140 | 8150 | 8140 | 276 |
| 435 | 20240618 | 123600 | 1375203570 | 8150 | 8150 | 8150 | 8140 | 625 |
| 436 | 20240618 | 123500 | 1370112050 | 8150 | 8140 | 8150 | 8140 | 665 |
| 437 | 20240618 | 123400 | 1364692490 | 8150 | 8150 | 8150 | 8150 | 10 |
| 438 | 20240618 | 123300 | 1364610990 | 8150 | 8140 | 8150 | 8140 | 208 |
| 439 | 20240618 | 123200 | 1362915990 | 8140 | 8150 | 8150 | 8140 | 292 |
| 440 | 20240618 | 123100 | 1360536210 | 8150 | 8140 | 8150 | 8140 | 201 |
| 441 | 20240618 | 123000 | 1358898250 | 8150 | 8140 | 8150 | 8140 | 6 |
| 442 | 20240618 | 122900 | 1358849400 | 8140 | 8150 | 8150 | 8140 | 270 |
| 443 | 20240618 | 122800 | 1356649010 | 8140 | 8150 | 8150 | 8140 | 20 |
| 444 | 20240618 | 122700 | 1356486110 | 8140 | 8130 | 8150 | 8130 | 56 |
| 445 | 20240618 | 122600 | 1356030030 | 8130 | 8130 | 8150 | 8130 | 30 |
| 446 | 20240618 | 122500 | 1355785730 | 8150 | 8140 | 8150 | 8140 | 364 |
| 447 | 20240618 | 122400 | 1352819580 | 8140 | 8140 | 8150 | 8140 | 25 |
| 448 | 20240618 | 122300 | 1352616070 | 8150 | 8140 | 8150 | 8140 | 51 |
| 449 | 20240618 | 122200 | 1352200830 | 8130 | 8130 | 8140 | 8130 | 50 |
| 450 | 20240618 | 122100 | 1351794320 | 8130 | 8120 | 8130 | 8120 | 111 |
| 451 | 20240618 | 122000 | 1350891930 | 8120 | 8120 | 8120 | 8120 | 17 |
| 452 | 20240618 | 121900 | 1350753890 | 8130 | 8130 | 8130 | 8130 | 126 |
| 453 | 20240618 | 121800 | 1349729510 | 8120 | 8120 | 8130 | 8120 | 223 |
| 454 | 20240618 | 121700 | 1347916740 | 8120 | 8120 | 8120 | 8120 | 10 |
| 455 | 20240618 | 121600 | 1347835540 | 8110 | 8110 | 8110 | 8110 | 8 |
| 456 | 20240618 | 121500 | 1347770660 | 8110 | 8110 | 8130 | 8110 | 142 |
| 457 | 20240618 | 121400 | 1346616460 | 8110 | 8120 | 8130 | 8110 | 92 |
| 458 | 20240618 | 121300 | 1345869510 | 8110 | 8090 | 8110 | 8090 | 28 |
| 459 | 20240618 | 121200 | 1345642710 | 8090 | 8090 | 8090 | 8090 | 3304 |
| 460 | 20240618 | 121100 | 1318913350 | 8130 | 8090 | 8130 | 8090 | 104 |
| 461 | 20240618 | 121000 | 1318069130 | 8120 | 8130 | 8140 | 8090 | 40 |
| 462 | 20240618 | 120900 | 1317744010 | 8130 | 8100 | 8130 | 8100 | 831 |
| 463 | 20240618 | 120800 | 1311006250 | 8140 | 8140 | 8140 | 8140 | 5 |
| 464 | 20240618 | 120700 | 1310965550 | 8140 | 8120 | 8150 | 8090 | 755 |
| 465 | 20240618 | 120600 | 1304851740 | 8090 | 8110 | 8130 | 8090 | 103 |
| 466 | 20240618 | 120500 | 1304017660 | 8110 | 8100 | 8140 | 8100 | 232 |
| 467 | 20240618 | 120400 | 1302129860 | 8100 | 8100 | 8100 | 8100 | 11 |
| 468 | 20240618 | 120300 | 1302040760 | 8130 | 8130 | 8130 | 8090 | 156 |
| 469 | 20240618 | 120200 | 1300772590 | 8140 | 8090 | 8140 | 8090 | 19 |
| 470 | 20240618 | 120100 | 1300618430 | 8130 | 8130 | 8130 | 8130 | 203 |
| 471 | 20240618 | 120000 | 1298968040 | 8150 | 8080 | 8150 | 8080 | 99 |
| 472 | 20240618 | 115900 | 1298167960 | 8130 | 8090 | 8130 | 8080 | 1817 |
| 473 | 20240618 | 115800 | 1283462450 | 8090 | 8130 | 8130 | 8080 | 302 |
| 474 | 20240618 | 115700 | 1281011140 | 8130 | 8080 | 8130 | 8080 | 649 |
| 475 | 20240618 | 115600 | 1275765350 | 8080 | 8090 | 8130 | 8080 | 2588 |
| 476 | 20240618 | 115500 | 1254828370 | 8090 | 8100 | 8100 | 8090 | 1275 |
| 477 | 20240618 | 115400 | 1244507180 | 8100 | 8100 | 8120 | 8100 | 243 |
| 478 | 20240618 | 115300 | 1242534840 | 8120 | 8120 | 8120 | 8100 | 225 |
| 479 | 20240618 | 115200 | 1240711500 | 8120 | 8120 | 8120 | 8100 | 658 |
| 480 | 20240618 | 115100 | 1235371700 | 8100 | 8100 | 8110 | 8100 | 223 |
| 481 | 20240618 | 115000 | 1233564160 | 8130 | 8100 | 8130 | 8100 | 304 |
| 482 | 20240618 | 114900 | 1231095280 | 8100 | 8150 | 8150 | 8100 | 244 |
| 483 | 20240618 | 114800 | 1229117770 | 8150 | 8170 | 8170 | 8110 | 244 |
| 484 | 20240618 | 114700 | 1227129990 | 8120 | 8120 | 8170 | 8120 | 81 |
| 485 | 20240618 | 114600 | 1226472170 | 8140 | 8160 | 8160 | 8130 | 362 |
| 486 | 20240618 | 114500 | 1223520330 | 8140 | 8140 | 8150 | 8140 | 607 |
| 487 | 20240618 | 114400 | 1218579080 | 8140 | 8160 | 8160 | 8140 | 111 |
| 488 | 20240618 | 114300 | 1217673510 | 8150 | 8160 | 8170 | 8150 | 69 |
| 489 | 20240618 | 114200 | 1217110480 | 8180 | 8150 | 8180 | 8150 | 164 |
| 490 | 20240618 | 114100 | 1215772230 | 8150 | 8150 | 8160 | 8150 | 92 |
| 491 | 20240618 | 114000 | 1215022410 | 8160 | 8160 | 8160 | 8150 | 305 |
| 492 | 20240618 | 113900 | 1212533720 | 8180 | 8170 | 8180 | 8160 | 63 |
| 493 | 20240618 | 113800 | 1212019020 | 8180 | 8150 | 8180 | 8140 | 225 |
| 494 | 20240618 | 113700 | 1210186200 | 8150 | 8140 | 8150 | 8140 | 31 |
| 495 | 20240618 | 113600 | 1209933850 | 8150 | 8150 | 8160 | 8150 | 239 |
| 496 | 20240618 | 113500 | 1207984590 | 8160 | 8150 | 8160 | 8150 | 121 |
| 497 | 20240618 | 113400 | 1206998430 | 8160 | 8150 | 8160 | 8150 | 52 |
| 498 | 20240618 | 113300 | 1206574620 | 8150 | 8160 | 8160 | 8140 | 93 |
| 499 | 20240618 | 113200 | 1205816640 | 8160 | 8140 | 8160 | 8140 | 147 |
| 500 | 20240618 | 113100 | 1204618600 | 8140 | 8140 | 8150 | 8140 | 103 |
| 501 | 20240618 | 113000 | 1203780150 | 8150 | 8100 | 8150 | 8100 | 142 |
| 502 | 20240618 | 112900 | 1202629100 | 8150 | 8130 | 8150 | 8090 | 815 |
| 503 | 20240618 | 112800 | 1196014850 | 8150 | 8120 | 8150 | 8120 | 2007 |
| 504 | 20240618 | 112700 | 1179677880 | 8140 | 8110 | 8140 | 8110 | 180 |
| 505 | 20240618 | 112600 | 1178216170 | 8120 | 8090 | 8120 | 8090 | 619 |
| 506 | 20240618 | 112500 | 1173203240 | 8090 | 8090 | 8090 | 8090 | 179 |
| 507 | 20240618 | 112400 | 1171755130 | 8140 | 8090 | 8140 | 8090 | 537 |
| 508 | 20240618 | 112300 | 1167401640 | 8090 | 8140 | 8140 | 8090 | 615 |
| 509 | 20240618 | 112200 | 1162426100 | 8130 | 8100 | 8130 | 8090 | 305 |
| 510 | 20240618 | 112100 | 1159950030 | 8090 | 8080 | 8140 | 8080 | 406 |
| 511 | 20240618 | 112000 | 1156650260 | 8130 | 8090 | 8140 | 8080 | 680 |
| 512 | 20240618 | 111900 | 1151146260 | 8140 | 8130 | 8140 | 8130 | 4 |
| 513 | 20240618 | 111800 | 1151113720 | 8130 | 8140 | 8140 | 8090 | 422 |
| 514 | 20240618 | 111700 | 1147689200 | 8090 | 8130 | 8140 | 8090 | 3030 |
| 515 | 20240618 | 111600 | 1123135730 | 8130 | 8140 | 8140 | 8120 | 116 |
| 516 | 20240618 | 111500 | 1122193680 | 8120 | 8120 | 8120 | 8120 | 138 |
| 517 | 20240618 | 111400 | 1121073120 | 8120 | 8120 | 8130 | 8110 | 637 |
| 518 | 20240618 | 111300 | 1115903050 | 8120 | 8140 | 8140 | 8120 | 269 |
| 519 | 20240618 | 111200 | 1113715290 | 8110 | 8150 | 8150 | 8110 | 298 |
| 520 | 20240618 | 111100 | 1111288350 | 8150 | 8140 | 8150 | 8110 | 897 |
| 521 | 20240618 | 111000 | 1103998660 | 8100 | 8100 | 8100 | 8100 | 646 |
| 522 | 20240618 | 110900 | 1098766060 | 8100 | 8130 | 8150 | 8100 | 1399 |
| 523 | 20240618 | 110800 | 1087419110 | 8130 | 8150 | 8150 | 8130 | 98 |
| 524 | 20240618 | 110700 | 1086622330 | 8130 | 8130 | 8150 | 8130 | 118 |
| 525 | 20240618 | 110600 | 1085662590 | 8120 | 8120 | 8160 | 8120 | 81 |
| 526 | 20240618 | 110500 | 1085003240 | 8160 | 8120 | 8160 | 8120 | 207 |
| 527 | 20240618 | 110400 | 1083320830 | 8120 | 8120 | 8130 | 8120 | 107 |
| 528 | 20240618 | 110300 | 1082451980 | 8120 | 8120 | 8130 | 8120 | 160 |
| 529 | 20240618 | 110200 | 1081152760 | 8110 | 8110 | 8120 | 8110 | 77 |
| 530 | 20240618 | 110100 | 1080528280 | 8120 | 8150 | 8160 | 8120 | 275 |
| 531 | 20240618 | 110000 | 1078288780 | 8160 | 8100 | 8160 | 8100 | 871 |
| 532 | 20240618 | 105900 | 1071212840 | 8100 | 8100 | 8110 | 8100 | 215 |
| 533 | 20240618 | 105800 | 1069469420 | 8100 | 8100 | 8110 | 8100 | 141 |
| 534 | 20240618 | 105700 | 1068327310 | 8120 | 8100 | 8120 | 8100 | 171 |
| 535 | 20240618 | 105600 | 1066938850 | 8120 | 8100 | 8120 | 8100 | 108 |
| 536 | 20240618 | 105500 | 1066064030 | 8130 | 8100 | 8130 | 8100 | 724 |
| 537 | 20240618 | 105400 | 1060181690 | 8130 | 8140 | 8140 | 8100 | 14 |
| 538 | 20240618 | 105300 | 1060068220 | 8100 | 8100 | 8140 | 8100 | 351 |
| 539 | 20240618 | 105200 | 1057221440 | 8100 | 8130 | 8130 | 8100 | 9 |
| 540 | 20240618 | 105100 | 1057148510 | 8100 | 8100 | 8140 | 8100 | 344 |
| 541 | 20240618 | 105000 | 1054352350 | 8100 | 8130 | 8140 | 8100 | 1521 |
| 542 | 20240618 | 104900 | 1042016230 | 8160 | 8110 | 8160 | 8110 | 11 |
| 543 | 20240618 | 104800 | 1041926810 | 8130 | 8110 | 8160 | 8110 | 190 |
| 544 | 20240618 | 104700 | 1040385220 | 8150 | 8110 | 8150 | 8110 | 276 |
| 545 | 20240618 | 104600 | 1038136180 | 8120 | 8140 | 8150 | 8120 | 198 |
| 546 | 20240618 | 104500 | 1036525510 | 8150 | 8110 | 8150 | 8110 | 267 |
| 547 | 20240618 | 104400 | 1034355390 | 8140 | 8130 | 8140 | 8130 | 31 |
| 548 | 20240618 | 104300 | 1034103150 | 8130 | 8100 | 8130 | 8100 | 329 |
| 549 | 20240618 | 104200 | 1031432460 | 8130 | 8110 | 8130 | 8100 | 46 |
| 550 | 20240618 | 104100 | 1031059530 | 8110 | 8130 | 8130 | 8110 | 275 |
| 551 | 20240618 | 104000 | 1028825940 | 8110 | 8120 | 8120 | 8110 | 849 |
| 552 | 20240618 | 103900 | 1021933350 | 8110 | 8110 | 8120 | 8110 | 325 |
| 553 | 20240618 | 103800 | 1019294990 | 8120 | 8110 | 8120 | 8100 | 177 |
| 554 | 20240618 | 103700 | 1017859690 | 8110 | 8130 | 8130 | 8110 | 317 |
| 555 | 20240618 | 103600 | 1015285070 | 8130 | 8130 | 8140 | 8130 | 146 |
| 556 | 20240618 | 103500 | 1014097990 | 8140 | 8140 | 8140 | 8130 | 345 |
| 557 | 20240618 | 103400 | 1011290980 | 8130 | 8130 | 8140 | 8130 | 21 |
| 558 | 20240618 | 103300 | 1011120240 | 8130 | 8130 | 8130 | 8120 | 407 |
| 559 | 20240618 | 103200 | 1007812670 | 8130 | 8120 | 8130 | 8120 | 226 |
| 560 | 20240618 | 103100 | 1005976490 | 8120 | 8090 | 8120 | 8090 | 31 |
| 561 | 20240618 | 103000 | 1005724830 | 8090 | 8130 | 8130 | 8090 | 146 |
| 562 | 20240618 | 102900 | 1004543650 | 8120 | 8120 | 8120 | 8120 | 99 |
| 563 | 20240618 | 102800 | 1003739770 | 8080 | 8130 | 8130 | 8080 | 406 |
| 564 | 20240618 | 102700 | 1000448190 | 8130 | 8090 | 8140 | 8080 | 2251 |
| 565 | 20240618 | 102600 | 982257510 | 8130 | 8090 | 8130 | 8090 | 341 |
| 566 | 20240618 | 102500 | 979493500 | 8080 | 8090 | 8090 | 8080 | 224 |
| 567 | 20240618 | 102400 | 977683450 | 8080 | 8130 | 8130 | 8080 | 483 |
| 568 | 20240618 | 102300 | 973769400 | 8070 | 8070 | 8100 | 8060 | 7626 |
| 569 | 20240618 | 102200 | 912224510 | 8060 | 8100 | 8110 | 8060 | 8839 |
| 570 | 20240618 | 102100 | 840763330 | 8100 | 8090 | 8100 | 8090 | 540 |
| 571 | 20240618 | 102000 | 836389370 | 8100 | 8140 | 8140 | 8100 | 5283 |
| 572 | 20240618 | 101900 | 793572260 | 8140 | 8110 | 8140 | 8110 | 850 |
| 573 | 20240618 | 101800 | 786678670 | 8110 | 8170 | 8180 | 8110 | 9627 |
| 574 | 20240618 | 101700 | 708504660 | 8170 | 8150 | 8170 | 8130 | 279 |
| 575 | 20240618 | 101600 | 706231710 | 8150 | 8130 | 8150 | 8130 | 1136 |
| 576 | 20240618 | 101500 | 696979860 | 8140 | 8140 | 8140 | 8140 | 461 |
| 577 | 20240618 | 101400 | 693227320 | 8140 | 8140 | 8140 | 8140 | 163 |
| 578 | 20240618 | 101300 | 691900500 | 8130 | 8130 | 8130 | 8130 | 639 |
| 579 | 20240618 | 101200 | 686705430 | 8130 | 8130 | 8140 | 8130 | 341 |
| 580 | 20240618 | 101100 | 683930870 | 8140 | 8130 | 8140 | 8130 | 93 |
| 581 | 20240618 | 101000 | 683174750 | 8130 | 8180 | 8180 | 8130 | 390 |
| 582 | 20240618 | 100900 | 680001340 | 8140 | 8130 | 8140 | 8130 | 15 |
| 583 | 20240618 | 100800 | 679879280 | 8140 | 8150 | 8150 | 8130 | 605 |
| 584 | 20240618 | 100700 | 674956280 | 8140 | 8150 | 8180 | 8140 | 1820 |
| 585 | 20240618 | 100600 | 660140400 | 8150 | 8130 | 8150 | 8130 | 254 |
| 586 | 20240618 | 100500 | 658072150 | 8130 | 8140 | 8140 | 8130 | 1978 |
| 587 | 20240618 | 100400 | 641972370 | 8150 | 8180 | 8180 | 8150 | 26 |
| 588 | 20240618 | 100300 | 641759820 | 8150 | 8170 | 8180 | 8140 | 546 |
| 589 | 20240618 | 100200 | 637310430 | 8180 | 8170 | 8180 | 8150 | 221 |
| 590 | 20240618 | 100100 | 635506150 | 8180 | 8160 | 8180 | 8140 | 68 |
| 591 | 20240618 | 100000 | 634951410 | 8160 | 8150 | 8160 | 8150 | 150 |
| 592 | 20240618 | 095900 | 633728600 | 8150 | 8150 | 8150 | 8140 | 60 |
| 593 | 20240618 | 095800 | 633239640 | 8140 | 8150 | 8150 | 8140 | 873 |
| 594 | 20240618 | 095700 | 626131840 | 8140 | 8140 | 8140 | 8110 | 523 |
| 595 | 20240618 | 095600 | 621878220 | 8110 | 8130 | 8130 | 8110 | 264 |
| 596 | 20240618 | 095500 | 619735220 | 8140 | 8140 | 8150 | 8140 | 756 |
| 597 | 20240618 | 095400 | 613576110 | 8130 | 8100 | 8130 | 8090 | 1945 |
| 598 | 20240618 | 095300 | 597792590 | 8090 | 8080 | 8100 | 8080 | 2131 |
| 599 | 20240618 | 095200 | 580557320 | 8100 | 8100 | 8100 | 8090 | 3914 |
| 600 | 20240618 | 095100 | 548892490 | 8100 | 8120 | 8120 | 8100 | 3941 |
| 601 | 20240618 | 095000 | 516946590 | 8120 | 8140 | 8140 | 8120 | 2409 |
| 602 | 20240618 | 094900 | 497372570 | 8150 | 8120 | 8150 | 8120 | 3264 |
| 603 | 20240618 | 094800 | 470853160 | 8120 | 8150 | 8150 | 8110 | 276 |
| 604 | 20240618 | 094700 | 468614190 | 8130 | 8180 | 8180 | 8130 | 625 |
| 605 | 20240618 | 094600 | 463532890 | 8190 | 8120 | 8210 | 8110 | 9740 |
| 606 | 20240618 | 094500 | 384425580 | 8150 | 8130 | 8160 | 8120 | 1271 |
| 607 | 20240618 | 094400 | 374092350 | 8130 | 8190 | 8190 | 8130 | 3655 |
| 608 | 20240618 | 094300 | 344272160 | 8190 | 8220 | 8220 | 8190 | 1292 |
| 609 | 20240618 | 094200 | 333672500 | 8240 | 8210 | 8240 | 8210 | 507 |
| 610 | 20240618 | 094100 | 329494940 | 8240 | 8240 | 8240 | 8210 | 819 |
| 611 | 20240618 | 094000 | 322753610 | 8240 | 8220 | 8240 | 8220 | 100 |
| 612 | 20240618 | 093900 | 321930790 | 8240 | 8200 | 8240 | 8200 | 5 |
| 613 | 20240618 | 093800 | 321889750 | 8240 | 8240 | 8240 | 8200 | 84 |
| 614 | 20240618 | 093700 | 321198710 | 8240 | 8220 | 8240 | 8210 | 680 |
| 615 | 20240618 | 093600 | 315614540 | 8240 | 8240 | 8240 | 8220 | 184 |
| 616 | 20240618 | 093500 | 314101620 | 8240 | 8210 | 8240 | 8210 | 3003 |
| 617 | 20240618 | 093400 | 289376100 | 8210 | 8230 | 8230 | 8210 | 3 |
| 618 | 20240618 | 093300 | 289351430 | 8200 | 8230 | 8230 | 8200 | 43 |
| 619 | 20240618 | 093200 | 288998500 | 8230 | 8180 | 8230 | 8180 | 1927 |
| 620 | 20240618 | 093100 | 273176540 | 8180 | 8200 | 8200 | 8180 | 111 |
| 621 | 20240618 | 093000 | 272268540 | 8180 | 8180 | 8200 | 8180 | 503 |
| 622 | 20240618 | 092900 | 268153000 | 8200 | 8170 | 8210 | 8170 | 204 |
| 623 | 20240618 | 092800 | 266480750 | 8210 | 8180 | 8210 | 8170 | 634 |
| 624 | 20240618 | 092700 | 261293040 | 8180 | 8200 | 8220 | 8170 | 306 |
| 625 | 20240618 | 092600 | 258783960 | 8200 | 8180 | 8200 | 8170 | 488 |
| 626 | 20240618 | 092500 | 254793930 | 8200 | 8220 | 8230 | 8180 | 173 |
| 627 | 20240618 | 092400 | 253370930 | 8200 | 8180 | 8200 | 8150 | 2484 |
| 628 | 20240618 | 092300 | 233055030 | 8190 | 8200 | 8230 | 8190 | 388 |
| 629 | 20240618 | 092200 | 229872670 | 8230 | 8200 | 8230 | 8200 | 1095 |
| 630 | 20240618 | 092100 | 220890440 | 8200 | 8210 | 8220 | 8170 | 905 |
| 631 | 20240618 | 092000 | 213466300 | 8200 | 8210 | 8210 | 8180 | 823 |
| 632 | 20240618 | 091900 | 206709560 | 8210 | 8180 | 8210 | 8160 | 1387 |
| 633 | 20240618 | 091800 | 195356230 | 8180 | 8160 | 8180 | 8150 | 182 |
| 634 | 20240618 | 091700 | 193872150 | 8150 | 8170 | 8180 | 8150 | 143 |
| 635 | 20240618 | 091600 | 192704820 | 8150 | 8200 | 8200 | 8150 | 879 |
| 636 | 20240618 | 091500 | 185535920 | 8210 | 8200 | 8210 | 8200 | 97 |
| 637 | 20240618 | 091400 | 184740300 | 8220 | 8220 | 8230 | 8200 | 1525 |
| 638 | 20240618 | 091300 | 172221380 | 8230 | 8140 | 8230 | 8140 | 7388 |
| 639 | 20240618 | 091200 | 111850250 | 8140 | 8120 | 8140 | 8110 | 391 |
| 640 | 20240618 | 091100 | 108671720 | 8120 | 8130 | 8130 | 8120 | 67 |
| 641 | 20240618 | 091000 | 108127060 | 8110 | 8130 | 8130 | 8100 | 306 |
| 642 | 20240618 | 090900 | 105640370 | 8130 | 8130 | 8130 | 8090 | 44 |
| 643 | 20240618 | 090800 | 105284210 | 8080 | 8110 | 8130 | 8080 | 4928 |
| 644 | 20240618 | 090700 | 65403430 | 8130 | 8130 | 8130 | 8130 | 310 |
| 645 | 20240618 | 090600 | 62883130 | 8130 | 8120 | 8130 | 8100 | 1090 |
| 646 | 20240618 | 090500 | 54037300 | 8100 | 8100 | 8100 | 8100 | 1087 |
| 647 | 20240618 | 090400 | 45232600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 648 | 20240618 | 090300 | 45232600 | 8120 | 8090 | 8120 | 8090 | 166 |
| 649 | 20240618 | 090200 | 43887890 | 8130 | 8100 | 8130 | 8080 | 331 |
| 650 | 20240618 | 090100 | 41204240 | 8130 | 8130 | 8150 | 8130 | 461 |
| 651 | 20240618 | 090000 | 37451570 | 8130 | 8110 | 8130 | 8050 | 4623 |