33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 3 | 20240712 | 195400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240712 | 195300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240712 | 195200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240712 | 195100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240712 | 195000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240712 | 194900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240712 | 194800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240712 | 194700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240712 | 194600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240712 | 194500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240712 | 194400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240712 | 194300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240712 | 194200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240712 | 194100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240712 | 194000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240712 | 193900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240712 | 193800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240712 | 193700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240712 | 193600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240712 | 193500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240712 | 193400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240712 | 193300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240712 | 193200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240712 | 193100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240712 | 193000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240712 | 192900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240712 | 192800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240712 | 192700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240712 | 192600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240712 | 192500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 33 | 20240712 | 192400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240712 | 192300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240712 | 192200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240712 | 192100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240712 | 192000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240712 | 191900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240712 | 191800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240712 | 191700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240712 | 191600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240712 | 191500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240712 | 191400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240712 | 191300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240712 | 191200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240712 | 191100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240712 | 191000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240712 | 190900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240712 | 190800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240712 | 190700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240712 | 190600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240712 | 190500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240712 | 190400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240712 | 190300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240712 | 190200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240712 | 190100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240712 | 190000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240712 | 185900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240712 | 185800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240712 | 185700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240712 | 185600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240712 | 185500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 63 | 20240712 | 185400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240712 | 185300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240712 | 185200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240712 | 185100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240712 | 185000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240712 | 184900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240712 | 184800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240712 | 184700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240712 | 184600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240712 | 184500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240712 | 184400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240712 | 184300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240712 | 184200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240712 | 184100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240712 | 184000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240712 | 183900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240712 | 183800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240712 | 183700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240712 | 183600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240712 | 183500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240712 | 183400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240712 | 183300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240712 | 183200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240712 | 183100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240712 | 183000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240712 | 182900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240712 | 182800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240712 | 182700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240712 | 182600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240712 | 182500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 93 | 20240712 | 182400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240712 | 182300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240712 | 182200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240712 | 182100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240712 | 182000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240712 | 181900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240712 | 181800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240712 | 181700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240712 | 181600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240712 | 181500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240712 | 181400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240712 | 181300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240712 | 181200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240712 | 181100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240712 | 181000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240712 | 180900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240712 | 180800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240712 | 180700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240712 | 180600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240712 | 180500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240712 | 180400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240712 | 180300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240712 | 180200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240712 | 180100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240712 | 180000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240712 | 175900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240712 | 175800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240712 | 175700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240712 | 175600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240712 | 175500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 123 | 20240712 | 175400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240712 | 175300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240712 | 175200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240712 | 175100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240712 | 175000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240712 | 174900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240712 | 174800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240712 | 174700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240712 | 174600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240712 | 174500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240712 | 174400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240712 | 174300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240712 | 174200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240712 | 174100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240712 | 174000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240712 | 173900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240712 | 173800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240712 | 173700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240712 | 173600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240712 | 173500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240712 | 173400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240712 | 173300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240712 | 173200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240712 | 173100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240712 | 173000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240712 | 172900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240712 | 172800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240712 | 172700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240712 | 172600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240712 | 172500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 153 | 20240712 | 172400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240712 | 172300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240712 | 172200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240712 | 172100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240712 | 172000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240712 | 171900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240712 | 171800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240712 | 171700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240712 | 171600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240712 | 171500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240712 | 171400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240712 | 171300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240712 | 171200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240712 | 171100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240712 | 171000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240712 | 170900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240712 | 170800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240712 | 170700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240712 | 170600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240712 | 170500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240712 | 170400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240712 | 170300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240712 | 170200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240712 | 170100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240712 | 170000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240712 | 165900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240712 | 165800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240712 | 165700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240712 | 165600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240712 | 165500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 183 | 20240712 | 165400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240712 | 165300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240712 | 165200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240712 | 165100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240712 | 165000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240712 | 164900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240712 | 164800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240712 | 164700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240712 | 164600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240712 | 164500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240712 | 164400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240712 | 164300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240712 | 164200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240712 | 164100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240712 | 164000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240712 | 163900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240712 | 163800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240712 | 163700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240712 | 163600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240712 | 163500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240712 | 163400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240712 | 163300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240712 | 163200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240712 | 163100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240712 | 163000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240712 | 162900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240712 | 162800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240712 | 162700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240712 | 162600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240712 | 162500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 213 | 20240712 | 162400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240712 | 162300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240712 | 162200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240712 | 162100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240712 | 162000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240712 | 161900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240712 | 161800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240712 | 161700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240712 | 161600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240712 | 161500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240712 | 161400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240712 | 161300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240712 | 161200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240712 | 161100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240712 | 161000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240712 | 160900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240712 | 160800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240712 | 160700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240712 | 160600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240712 | 160500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240712 | 160400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240712 | 160300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240712 | 160200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240712 | 160100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240712 | 160000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240712 | 155900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240712 | 155800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240712 | 155700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240712 | 155600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240712 | 155500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 243 | 20240712 | 155400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240712 | 155300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240712 | 155200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240712 | 155100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240712 | 155000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240712 | 154900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240712 | 154800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240712 | 154700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240712 | 154600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240712 | 154500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240712 | 154400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240712 | 154300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240712 | 154200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240712 | 154100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240712 | 154000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240712 | 153900 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240712 | 153800 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240712 | 153700 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240712 | 153600 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240712 | 153500 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240712 | 153400 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240712 | 153300 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240712 | 153200 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240712 | 153100 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240712 | 153000 | 4618243880 | 9950 | 9950 | 9950 | 9950 | 12534 |
| 268 | 20240712 | 152900 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20240712 | 152800 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20240712 | 152700 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20240712 | 152600 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20240712 | 152500 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 273 | 20240712 | 152400 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20240712 | 152300 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20240712 | 152200 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20240712 | 152100 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20240712 | 152000 | 4493530580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20240712 | 151900 | 4493530580 | 9970 | 9960 | 9980 | 9960 | 1526 |
| 279 | 20240712 | 151800 | 4478317220 | 9990 | 9980 | 10000 | 9960 | 2136 |
| 280 | 20240712 | 151700 | 4457009280 | 9990 | 10000 | 10000 | 9970 | 2643 |
| 281 | 20240712 | 151600 | 4430639360 | 10000 | 10000 | 10000 | 10000 | 464 |
| 282 | 20240712 | 151500 | 4425999360 | 10000 | 10000 | 10000 | 9970 | 457 |
| 283 | 20240712 | 151400 | 4421433260 | 9980 | 9970 | 9980 | 9970 | 628 |
| 284 | 20240712 | 151300 | 4415168730 | 9970 | 9980 | 9980 | 9960 | 338 |
| 285 | 20240712 | 151200 | 4411798840 | 9980 | 9980 | 9990 | 9960 | 1988 |
| 286 | 20240712 | 151100 | 4391968290 | 9990 | 9980 | 9990 | 9980 | 845 |
| 287 | 20240712 | 151000 | 4383535180 | 9980 | 9980 | 9980 | 9970 | 2144 |
| 288 | 20240712 | 150900 | 4362156760 | 9980 | 9990 | 9990 | 9980 | 629 |
| 289 | 20240712 | 150800 | 4355875200 | 9990 | 9990 | 9990 | 9990 | 388 |
| 290 | 20240712 | 150700 | 4351999080 | 9990 | 9980 | 10000 | 9980 | 741 |
| 291 | 20240712 | 150600 | 4344597930 | 9990 | 9990 | 10000 | 9980 | 1019 |
| 292 | 20240712 | 150500 | 4334416450 | 9990 | 9990 | 10000 | 9990 | 900 |
| 293 | 20240712 | 150400 | 4325425380 | 9990 | 9990 | 10010 | 9990 | 1198 |
| 294 | 20240712 | 150300 | 4313452110 | 9990 | 9980 | 9990 | 9960 | 880 |
| 295 | 20240712 | 150200 | 4304670110 | 9970 | 9960 | 9970 | 9960 | 693 |
| 296 | 20240712 | 150100 | 4297761080 | 9960 | 9970 | 9980 | 9960 | 964 |
| 297 | 20240712 | 150000 | 4288150700 | 9970 | 9970 | 9980 | 9960 | 596 |
| 298 | 20240712 | 145900 | 4282208470 | 9970 | 9970 | 9980 | 9970 | 741 |
| 299 | 20240712 | 145800 | 4274820540 | 9970 | 9980 | 9980 | 9970 | 1052 |
| 300 | 20240712 | 145700 | 4264331420 | 9980 | 9970 | 9980 | 9970 | 604 |
| 301 | 20240712 | 145600 | 4258304560 | 9980 | 9990 | 9990 | 9960 | 2342 |
| 302 | 20240712 | 145500 | 4234943830 | 9990 | 9990 | 10000 | 9980 | 355 |
| 303 | 20240712 | 145400 | 4231395090 | 10000 | 10000 | 10000 | 9980 | 438 |
| 304 | 20240712 | 145300 | 4227016930 | 10000 | 9990 | 10000 | 9990 | 559 |
| 305 | 20240712 | 145200 | 4221429280 | 9980 | 9980 | 9990 | 9980 | 343 |
| 306 | 20240712 | 145100 | 4218003360 | 9990 | 10000 | 10000 | 9980 | 438 |
| 307 | 20240712 | 145000 | 4213627290 | 10000 | 10000 | 10000 | 9980 | 1774 |
| 308 | 20240712 | 144900 | 4195908430 | 9980 | 9990 | 10000 | 9980 | 319 |
| 309 | 20240712 | 144800 | 4192722020 | 9980 | 9990 | 10000 | 9980 | 262 |
| 310 | 20240712 | 144700 | 4190107060 | 10000 | 9980 | 10000 | 9980 | 633 |
| 311 | 20240712 | 144600 | 4183783310 | 9990 | 9990 | 10000 | 9990 | 290 |
| 312 | 20240712 | 144500 | 4180885030 | 10000 | 10000 | 10000 | 9980 | 132 |
| 313 | 20240712 | 144400 | 4179566260 | 9990 | 10000 | 10000 | 9990 | 686 |
| 314 | 20240712 | 144300 | 4172709440 | 10010 | 10020 | 10020 | 10000 | 111 |
| 315 | 20240712 | 144200 | 4171598410 | 10010 | 10000 | 10030 | 10000 | 172 |
| 316 | 20240712 | 144100 | 4169874180 | 10000 | 10020 | 10030 | 10000 | 1343 |
| 317 | 20240712 | 144000 | 4156418330 | 10020 | 9970 | 10020 | 9970 | 1413 |
| 318 | 20240712 | 143900 | 4142296730 | 9970 | 9970 | 9980 | 9970 | 267 |
| 319 | 20240712 | 143800 | 4139633240 | 9970 | 9970 | 9980 | 9970 | 241 |
| 320 | 20240712 | 143700 | 4137229270 | 9980 | 9980 | 9980 | 9970 | 948 |
| 321 | 20240712 | 143600 | 4127774230 | 9970 | 9980 | 9990 | 9970 | 1137 |
| 322 | 20240712 | 143500 | 4116428020 | 9980 | 9980 | 9990 | 9980 | 137 |
| 323 | 20240712 | 143400 | 4115060090 | 9980 | 9990 | 9990 | 9980 | 177 |
| 324 | 20240712 | 143300 | 4113292920 | 9980 | 9980 | 9990 | 9980 | 365 |
| 325 | 20240712 | 143200 | 4109647990 | 9990 | 9980 | 9990 | 9980 | 382 |
| 326 | 20240712 | 143100 | 4105834560 | 9970 | 9970 | 9970 | 9960 | 809 |
| 327 | 20240712 | 143000 | 4097769530 | 9970 | 9960 | 9970 | 9960 | 127 |
| 328 | 20240712 | 142900 | 4096504420 | 9960 | 9960 | 9960 | 9950 | 243 |
| 329 | 20240712 | 142800 | 4094084480 | 9970 | 9960 | 9970 | 9960 | 384 |
| 330 | 20240712 | 142700 | 4090256700 | 9960 | 9960 | 9960 | 9950 | 457 |
| 331 | 20240712 | 142600 | 4085707290 | 9960 | 9950 | 9970 | 9950 | 1184 |
| 332 | 20240712 | 142500 | 4073914310 | 9960 | 9960 | 9960 | 9950 | 313 |
| 333 | 20240712 | 142400 | 4070798270 | 9950 | 9940 | 9950 | 9940 | 891 |
| 334 | 20240712 | 142300 | 4061935820 | 9940 | 9950 | 9950 | 9940 | 321 |
| 335 | 20240712 | 142200 | 4058744180 | 9950 | 9930 | 9950 | 9930 | 580 |
| 336 | 20240712 | 142100 | 4052981930 | 9930 | 9940 | 9950 | 9930 | 798 |
| 337 | 20240712 | 142000 | 4045050280 | 9940 | 9940 | 9950 | 9940 | 323 |
| 338 | 20240712 | 141900 | 4041838980 | 9950 | 9950 | 9950 | 9940 | 610 |
| 339 | 20240712 | 141800 | 4035769830 | 9960 | 9960 | 9960 | 9950 | 622 |
| 340 | 20240712 | 141700 | 4029576700 | 9960 | 9960 | 9970 | 9960 | 172 |
| 341 | 20240712 | 141600 | 4027862910 | 9970 | 9960 | 9970 | 9950 | 569 |
| 342 | 20240712 | 141500 | 4022200420 | 9950 | 9960 | 9970 | 9950 | 281 |
| 343 | 20240712 | 141400 | 4019401440 | 9960 | 9970 | 9980 | 9960 | 203 |
| 344 | 20240712 | 141300 | 4017378810 | 9960 | 9980 | 9980 | 9960 | 3393 |
| 345 | 20240712 | 141200 | 3983569760 | 9970 | 9980 | 10000 | 9970 | 861 |
| 346 | 20240712 | 141100 | 3974973260 | 9970 | 9990 | 9990 | 9970 | 336 |
| 347 | 20240712 | 141000 | 3971619210 | 9980 | 9990 | 10000 | 9980 | 219 |
| 348 | 20240712 | 140900 | 3969432860 | 9990 | 10000 | 10000 | 9970 | 520 |
| 349 | 20240712 | 140800 | 3964238070 | 9990 | 9980 | 10000 | 9980 | 219 |
| 350 | 20240712 | 140700 | 3962049520 | 9990 | 10000 | 10000 | 9990 | 78 |
| 351 | 20240712 | 140600 | 3961269610 | 10000 | 9990 | 10000 | 9980 | 187 |
| 352 | 20240712 | 140500 | 3959400590 | 10000 | 9980 | 10000 | 9970 | 205 |
| 353 | 20240712 | 140400 | 3957354480 | 9990 | 10000 | 10000 | 9990 | 174 |
| 354 | 20240712 | 140300 | 3955615890 | 10000 | 10000 | 10000 | 9980 | 106 |
| 355 | 20240712 | 140200 | 3954556650 | 9990 | 9980 | 10000 | 9980 | 602 |
| 356 | 20240712 | 140100 | 3948540590 | 9970 | 9970 | 9970 | 9970 | 612 |
| 357 | 20240712 | 140000 | 3942438950 | 9980 | 9970 | 9980 | 9970 | 370 |
| 358 | 20240712 | 135900 | 3938748870 | 9970 | 9990 | 9990 | 9970 | 915 |
| 359 | 20240712 | 135800 | 3929619440 | 9990 | 9980 | 9990 | 9980 | 190 |
| 360 | 20240712 | 135700 | 3927722320 | 9980 | 9990 | 9990 | 9980 | 570 |
| 361 | 20240712 | 135600 | 3922029620 | 10000 | 10010 | 10010 | 10000 | 1008 |
| 362 | 20240712 | 135500 | 3911947920 | 10010 | 10010 | 10010 | 10010 | 288 |
| 363 | 20240712 | 135400 | 3909065040 | 10000 | 10010 | 10010 | 10000 | 234 |
| 364 | 20240712 | 135300 | 3906724310 | 10010 | 10000 | 10010 | 10000 | 132 |
| 365 | 20240712 | 135200 | 3905404210 | 10010 | 10000 | 10020 | 10000 | 425 |
| 366 | 20240712 | 135100 | 3901148380 | 10010 | 10010 | 10010 | 10000 | 364 |
| 367 | 20240712 | 135000 | 3897506350 | 10010 | 9990 | 10010 | 9980 | 544 |
| 368 | 20240712 | 134900 | 3892067980 | 9990 | 9990 | 9990 | 9980 | 535 |
| 369 | 20240712 | 134800 | 3886723430 | 10000 | 9990 | 10000 | 9990 | 162 |
| 370 | 20240712 | 134700 | 3885103820 | 9970 | 9990 | 10000 | 9970 | 777 |
| 371 | 20240712 | 134600 | 3877343930 | 10000 | 9980 | 10000 | 9980 | 433 |
| 372 | 20240712 | 134500 | 3873018480 | 9990 | 9990 | 10000 | 9980 | 1000 |
| 373 | 20240712 | 134400 | 3863028170 | 9990 | 9990 | 9990 | 9990 | 45 |
| 374 | 20240712 | 134300 | 3862578620 | 10000 | 10000 | 10000 | 9990 | 840 |
| 375 | 20240712 | 134200 | 3854183660 | 9990 | 10010 | 10020 | 9990 | 774 |
| 376 | 20240712 | 134100 | 3846446030 | 10030 | 10030 | 10030 | 10030 | 158 |
| 377 | 20240712 | 134000 | 3844861290 | 10040 | 10030 | 10040 | 9980 | 1472 |
| 378 | 20240712 | 133900 | 3830140490 | 10010 | 10040 | 10040 | 10010 | 824 |
| 379 | 20240712 | 133800 | 3821875980 | 10050 | 10060 | 10060 | 10050 | 195 |
| 380 | 20240712 | 133700 | 3819916210 | 10040 | 10050 | 10050 | 10040 | 309 |
| 381 | 20240712 | 133600 | 3816811170 | 10060 | 10060 | 10060 | 10040 | 888 |
| 382 | 20240712 | 133500 | 3807886030 | 10060 | 10060 | 10060 | 10050 | 707 |
| 383 | 20240712 | 133400 | 3800777860 | 10060 | 10060 | 10060 | 10050 | 214 |
| 384 | 20240712 | 133300 | 3798626230 | 10060 | 10060 | 10060 | 10050 | 485 |
| 385 | 20240712 | 133200 | 3793750180 | 10070 | 10080 | 10080 | 10070 | 747 |
| 386 | 20240712 | 133100 | 3786226730 | 10080 | 10080 | 10080 | 10080 | 115 |
| 387 | 20240712 | 133000 | 3785067530 | 10090 | 10080 | 10090 | 10080 | 744 |
| 388 | 20240712 | 132900 | 3777564680 | 10080 | 10090 | 10090 | 10080 | 196 |
| 389 | 20240712 | 132800 | 3775588260 | 10090 | 10070 | 10090 | 10070 | 1284 |
| 390 | 20240712 | 132700 | 3762639250 | 10090 | 10080 | 10090 | 10070 | 115 |
| 391 | 20240712 | 132600 | 3761480420 | 10080 | 10070 | 10080 | 10060 | 1556 |
| 392 | 20240712 | 132500 | 3745811980 | 10070 | 10080 | 10080 | 10050 | 108 |
| 393 | 20240712 | 132400 | 3744724340 | 10090 | 10080 | 10090 | 10070 | 369 |
| 394 | 20240712 | 132300 | 3741005190 | 10080 | 10080 | 10080 | 10070 | 626 |
| 395 | 20240712 | 132200 | 3734695460 | 10090 | 10070 | 10090 | 10070 | 1091 |
| 396 | 20240712 | 132100 | 3723697210 | 10070 | 10040 | 10080 | 10040 | 1297 |
| 397 | 20240712 | 132000 | 3710638930 | 10040 | 10030 | 10040 | 10020 | 1213 |
| 398 | 20240712 | 131900 | 3698468200 | 10030 | 10030 | 10040 | 10030 | 423 |
| 399 | 20240712 | 131800 | 3694222770 | 10030 | 10000 | 10030 | 9970 | 4105 |
| 400 | 20240712 | 131700 | 3653114770 | 10000 | 9990 | 10000 | 9990 | 348 |
| 401 | 20240712 | 131600 | 3649638240 | 9970 | 9980 | 9980 | 9970 | 91 |
| 402 | 20240712 | 131500 | 3648730080 | 9980 | 9980 | 9980 | 9980 | 522 |
| 403 | 20240712 | 131400 | 3643520520 | 9980 | 9990 | 9990 | 9980 | 350 |
| 404 | 20240712 | 131300 | 3640025400 | 9990 | 9980 | 9990 | 9980 | 29 |
| 405 | 20240712 | 131200 | 3639735790 | 9980 | 9970 | 9990 | 9970 | 415 |
| 406 | 20240712 | 131100 | 3635594190 | 9970 | 9970 | 9970 | 9970 | 425 |
| 407 | 20240712 | 131000 | 3631356940 | 9980 | 9970 | 9990 | 9970 | 2322 |
| 408 | 20240712 | 130900 | 3608186520 | 9960 | 9970 | 9970 | 9960 | 706 |
| 409 | 20240712 | 130800 | 3601152560 | 9950 | 9940 | 9950 | 9940 | 606 |
| 410 | 20240712 | 130700 | 3595124080 | 9930 | 9950 | 9950 | 9930 | 477 |
| 411 | 20240712 | 130600 | 3590382190 | 9970 | 9980 | 9980 | 9950 | 717 |
| 412 | 20240712 | 130500 | 3583237120 | 9980 | 9980 | 9980 | 9970 | 79 |
| 413 | 20240712 | 130400 | 3582449220 | 9980 | 9990 | 9990 | 9980 | 3884 |
| 414 | 20240712 | 130300 | 3543686400 | 9990 | 10000 | 10000 | 9980 | 251 |
| 415 | 20240712 | 130200 | 3541179280 | 9980 | 9990 | 9990 | 9980 | 130 |
| 416 | 20240712 | 130100 | 3539880590 | 9990 | 10000 | 10000 | 9990 | 731 |
| 417 | 20240712 | 130000 | 3532575900 | 9990 | 10000 | 10000 | 9990 | 1531 |
| 418 | 20240712 | 125900 | 3517281130 | 9990 | 10000 | 10000 | 9990 | 415 |
| 419 | 20240712 | 125800 | 3513131170 | 9990 | 10010 | 10010 | 9990 | 1147 |
| 420 | 20240712 | 125700 | 3501664170 | 10010 | 10000 | 10010 | 10000 | 989 |
| 421 | 20240712 | 125600 | 3491772090 | 10000 | 10010 | 10010 | 10000 | 147 |
| 422 | 20240712 | 125500 | 3490300640 | 10000 | 10000 | 10000 | 10000 | 211 |
| 423 | 20240712 | 125400 | 3488190640 | 9990 | 10000 | 10010 | 9990 | 62 |
| 424 | 20240712 | 125300 | 3487570760 | 10000 | 10010 | 10010 | 10000 | 569 |
| 425 | 20240712 | 125200 | 3481880740 | 10020 | 10020 | 10020 | 10010 | 353 |
| 426 | 20240712 | 125100 | 3478345200 | 10010 | 10010 | 10010 | 10010 | 43 |
| 427 | 20240712 | 125000 | 3477914770 | 10010 | 10010 | 10020 | 10010 | 799 |
| 428 | 20240712 | 124900 | 3469914780 | 10010 | 10010 | 10010 | 10010 | 211 |
| 429 | 20240712 | 124800 | 3467802670 | 10000 | 10010 | 10010 | 10000 | 235 |
| 430 | 20240712 | 124700 | 3465450470 | 10010 | 10010 | 10010 | 10010 | 72 |
| 431 | 20240712 | 124600 | 3464729750 | 10010 | 10000 | 10020 | 10000 | 1683 |
| 432 | 20240712 | 124500 | 3447880170 | 10010 | 9980 | 10010 | 9980 | 1047 |
| 433 | 20240712 | 124400 | 3437413100 | 9990 | 9990 | 9990 | 9980 | 161 |
| 434 | 20240712 | 124300 | 3435805920 | 9990 | 10000 | 10000 | 9980 | 423 |
| 435 | 20240712 | 124200 | 3431580180 | 10000 | 9990 | 10010 | 9980 | 106 |
| 436 | 20240712 | 124100 | 3430521990 | 10000 | 9990 | 10000 | 9990 | 652 |
| 437 | 20240712 | 124000 | 3424007040 | 9990 | 10000 | 10000 | 9990 | 182 |
| 438 | 20240712 | 123900 | 3422187060 | 10000 | 10000 | 10010 | 9990 | 404 |
| 439 | 20240712 | 123800 | 3418146740 | 10000 | 10010 | 10010 | 9990 | 547 |
| 440 | 20240712 | 123700 | 3412674000 | 10010 | 9950 | 10010 | 9950 | 4782 |
| 441 | 20240712 | 123600 | 3364911410 | 9950 | 9960 | 9960 | 9950 | 528 |
| 442 | 20240712 | 123500 | 3359657170 | 9960 | 9950 | 9960 | 9950 | 196 |
| 443 | 20240712 | 123400 | 3357705790 | 9940 | 9950 | 9970 | 9940 | 3214 |
| 444 | 20240712 | 123300 | 3325715730 | 9940 | 9920 | 9950 | 9910 | 2919 |
| 445 | 20240712 | 123200 | 3296714830 | 9920 | 9920 | 9920 | 9920 | 224 |
| 446 | 20240712 | 123100 | 3294492750 | 9920 | 9910 | 9930 | 9910 | 409 |
| 447 | 20240712 | 123000 | 3290432710 | 9910 | 9920 | 9930 | 9910 | 3478 |
| 448 | 20240712 | 122900 | 3255961300 | 9910 | 9920 | 9920 | 9910 | 731 |
| 449 | 20240712 | 122800 | 3248717030 | 9920 | 9910 | 9920 | 9910 | 201 |
| 450 | 20240712 | 122700 | 3246725110 | 9900 | 9900 | 9900 | 9900 | 40 |
| 451 | 20240712 | 122600 | 3246329110 | 9910 | 9910 | 9910 | 9900 | 735 |
| 452 | 20240712 | 122500 | 3239049510 | 9900 | 9910 | 9910 | 9900 | 919 |
| 453 | 20240712 | 122400 | 3229951400 | 9910 | 9910 | 9910 | 9900 | 174 |
| 454 | 20240712 | 122300 | 3228228720 | 9910 | 9910 | 9910 | 9900 | 555 |
| 455 | 20240712 | 122200 | 3222730570 | 9900 | 9910 | 9910 | 9900 | 128 |
| 456 | 20240712 | 122100 | 3221463310 | 9910 | 9900 | 9910 | 9900 | 3093 |
| 457 | 20240712 | 122000 | 3190840450 | 9900 | 9910 | 9910 | 9900 | 902 |
| 458 | 20240712 | 121900 | 3181905450 | 9920 | 9910 | 9920 | 9910 | 716 |
| 459 | 20240712 | 121800 | 3174807890 | 9910 | 9910 | 9910 | 9910 | 697 |
| 460 | 20240712 | 121700 | 3167900620 | 9920 | 9920 | 9920 | 9920 | 210 |
| 461 | 20240712 | 121600 | 3165817420 | 9910 | 9910 | 9910 | 9910 | 157 |
| 462 | 20240712 | 121500 | 3164261550 | 9910 | 9910 | 9920 | 9910 | 1043 |
| 463 | 20240712 | 121400 | 3153924390 | 9920 | 9920 | 9920 | 9910 | 340 |
| 464 | 20240712 | 121300 | 3150552820 | 9920 | 9920 | 9920 | 9920 | 624 |
| 465 | 20240712 | 121200 | 3144362740 | 9910 | 9910 | 9920 | 9910 | 1031 |
| 466 | 20240712 | 121100 | 3134145020 | 9910 | 9920 | 9920 | 9910 | 128 |
| 467 | 20240712 | 121000 | 3132876490 | 9920 | 9920 | 9920 | 9910 | 349 |
| 468 | 20240712 | 120900 | 3129415410 | 9920 | 9920 | 9920 | 9910 | 1256 |
| 469 | 20240712 | 120800 | 3116964000 | 9910 | 9910 | 9930 | 9910 | 778 |
| 470 | 20240712 | 120700 | 3109251870 | 9910 | 9910 | 9910 | 9910 | 175 |
| 471 | 20240712 | 120600 | 3107517620 | 9910 | 9910 | 9920 | 9910 | 543 |
| 472 | 20240712 | 120500 | 3102134490 | 9910 | 9910 | 9910 | 9900 | 484 |
| 473 | 20240712 | 120400 | 3097342290 | 9900 | 9900 | 9910 | 9900 | 217 |
| 474 | 20240712 | 120300 | 3095193180 | 9910 | 9900 | 9910 | 9900 | 731 |
| 475 | 20240712 | 120200 | 3087953280 | 9910 | 9910 | 9910 | 9910 | 38 |
| 476 | 20240712 | 120100 | 3087576700 | 9920 | 9910 | 9920 | 9910 | 788 |
| 477 | 20240712 | 120000 | 3079765120 | 9910 | 9920 | 9920 | 9910 | 360 |
| 478 | 20240712 | 115900 | 3076196240 | 9910 | 9910 | 9920 | 9910 | 420 |
| 479 | 20240712 | 115800 | 3072032040 | 9910 | 9910 | 9910 | 9910 | 431 |
| 480 | 20240712 | 115700 | 3067760830 | 9910 | 9920 | 9920 | 9910 | 290 |
| 481 | 20240712 | 115600 | 3064884430 | 9920 | 9920 | 9920 | 9920 | 285 |
| 482 | 20240712 | 115500 | 3062057230 | 9910 | 9910 | 9910 | 9910 | 0 |
| 483 | 20240712 | 115400 | 3062057230 | 9910 | 9920 | 9950 | 9910 | 1296 |
| 484 | 20240712 | 115300 | 3049202800 | 9920 | 9920 | 9920 | 9910 | 119 |
| 485 | 20240712 | 115200 | 3048022360 | 9930 | 9920 | 9930 | 9920 | 206 |
| 486 | 20240712 | 115100 | 3045978800 | 9920 | 9920 | 9930 | 9920 | 5745 |
| 487 | 20240712 | 115000 | 2988988330 | 9930 | 9920 | 9930 | 9920 | 245 |
| 488 | 20240712 | 114900 | 2986555530 | 9930 | 9920 | 9930 | 9920 | 154 |
| 489 | 20240712 | 114800 | 2985027780 | 9930 | 9920 | 9940 | 9920 | 939 |
| 490 | 20240712 | 114700 | 2975705070 | 9930 | 9920 | 9930 | 9920 | 417 |
| 491 | 20240712 | 114600 | 2971568260 | 9920 | 9930 | 9940 | 9920 | 366 |
| 492 | 20240712 | 114500 | 2967933880 | 9930 | 9920 | 9930 | 9920 | 218 |
| 493 | 20240712 | 114400 | 2965770770 | 9920 | 9910 | 9920 | 9910 | 1016 |
| 494 | 20240712 | 114300 | 2955700510 | 9910 | 9910 | 9910 | 9910 | 231 |
| 495 | 20240712 | 114200 | 2953411300 | 9900 | 9890 | 9900 | 9890 | 3483 |
| 496 | 20240712 | 114100 | 2918933870 | 9890 | 9900 | 9900 | 9890 | 2999 |
| 497 | 20240712 | 114000 | 2889246090 | 9920 | 9910 | 9920 | 9900 | 673 |
| 498 | 20240712 | 113900 | 2882572410 | 9900 | 9900 | 9910 | 9900 | 546 |
| 499 | 20240712 | 113800 | 2877164610 | 9900 | 9900 | 9900 | 9900 | 201 |
| 500 | 20240712 | 113700 | 2875174710 | 9900 | 9910 | 9910 | 9900 | 1295 |
| 501 | 20240712 | 113600 | 2862351210 | 9910 | 9900 | 9910 | 9900 | 193 |
| 502 | 20240712 | 113500 | 2860439510 | 9900 | 9900 | 9900 | 9900 | 141 |
| 503 | 20240712 | 113400 | 2859043610 | 9900 | 9890 | 9900 | 9890 | 901 |
| 504 | 20240712 | 113300 | 2850129160 | 9890 | 9890 | 9890 | 9890 | 74 |
| 505 | 20240712 | 113200 | 2849397300 | 9900 | 9900 | 9910 | 9890 | 385 |
| 506 | 20240712 | 113100 | 2845584120 | 9900 | 9900 | 9900 | 9900 | 641 |
| 507 | 20240712 | 113000 | 2839238220 | 9900 | 9900 | 9910 | 9900 | 672 |
| 508 | 20240712 | 112900 | 2832583400 | 9900 | 9910 | 9920 | 9900 | 950 |
| 509 | 20240712 | 112800 | 2823166190 | 9910 | 9910 | 9910 | 9900 | 2523 |
| 510 | 20240712 | 112700 | 2798187500 | 9900 | 9910 | 9910 | 9900 | 591 |
| 511 | 20240712 | 112600 | 2792331540 | 9910 | 9920 | 9920 | 9910 | 405 |
| 512 | 20240712 | 112500 | 2788315990 | 9910 | 9910 | 9910 | 9900 | 178 |
| 513 | 20240712 | 112400 | 2786552100 | 9900 | 9910 | 9920 | 9900 | 72 |
| 514 | 20240712 | 112300 | 2785839170 | 9910 | 9910 | 9920 | 9910 | 728 |
| 515 | 20240712 | 112200 | 2778624590 | 9910 | 9910 | 9910 | 9910 | 0 |
| 516 | 20240712 | 112100 | 2778624590 | 9910 | 9910 | 9920 | 9910 | 445 |
| 517 | 20240712 | 112000 | 2774212620 | 9910 | 9910 | 9910 | 9900 | 1363 |
| 518 | 20240712 | 111900 | 2760710750 | 9900 | 9900 | 9910 | 9900 | 688 |
| 519 | 20240712 | 111800 | 2753896980 | 9900 | 9900 | 9900 | 9900 | 865 |
| 520 | 20240712 | 111700 | 2745333480 | 9900 | 9910 | 9910 | 9900 | 3055 |
| 521 | 20240712 | 111600 | 2715086980 | 9910 | 9920 | 9920 | 9900 | 2311 |
| 522 | 20240712 | 111500 | 2692184970 | 9930 | 9910 | 9930 | 9910 | 781 |
| 523 | 20240712 | 111400 | 2684445240 | 9920 | 9920 | 9930 | 9920 | 588 |
| 524 | 20240712 | 111300 | 2678610280 | 9920 | 9930 | 9930 | 9920 | 651 |
| 525 | 20240712 | 111200 | 2672152350 | 9920 | 9920 | 9930 | 9910 | 484 |
| 526 | 20240712 | 111100 | 2667351470 | 9920 | 9920 | 9920 | 9920 | 393 |
| 527 | 20240712 | 111000 | 2663452910 | 9920 | 9920 | 9920 | 9920 | 797 |
| 528 | 20240712 | 110900 | 2655546670 | 9920 | 9930 | 9930 | 9920 | 1478 |
| 529 | 20240712 | 110800 | 2640882460 | 9950 | 9930 | 9950 | 9930 | 228 |
| 530 | 20240712 | 110700 | 2638617600 | 9950 | 9930 | 9950 | 9930 | 321 |
| 531 | 20240712 | 110600 | 2635427900 | 9930 | 9930 | 9940 | 9920 | 1187 |
| 532 | 20240712 | 110500 | 2623644780 | 9930 | 9930 | 9930 | 9930 | 40 |
| 533 | 20240712 | 110400 | 2623247580 | 9930 | 9940 | 9940 | 9930 | 1206 |
| 534 | 20240712 | 110300 | 2611271990 | 9930 | 9930 | 9940 | 9930 | 275 |
| 535 | 20240712 | 110200 | 2608541220 | 9930 | 9930 | 9930 | 9920 | 1160 |
| 536 | 20240712 | 110100 | 2597026670 | 9930 | 9920 | 9930 | 9920 | 177 |
| 537 | 20240712 | 110000 | 2595270320 | 9920 | 9920 | 9920 | 9920 | 331 |
| 538 | 20240712 | 105900 | 2591986800 | 9930 | 9920 | 9940 | 9920 | 790 |
| 539 | 20240712 | 105800 | 2584149240 | 9910 | 9910 | 9910 | 9910 | 130 |
| 540 | 20240712 | 105700 | 2582860940 | 9910 | 9900 | 9910 | 9890 | 890 |
| 541 | 20240712 | 105600 | 2574042860 | 9900 | 9900 | 9910 | 9900 | 9335 |
| 542 | 20240712 | 105500 | 2481615860 | 9900 | 9900 | 9900 | 9900 | 587 |
| 543 | 20240712 | 105400 | 2475804560 | 9910 | 9910 | 9910 | 9910 | 638 |
| 544 | 20240712 | 105300 | 2469481980 | 9910 | 9910 | 9910 | 9900 | 1958 |
| 545 | 20240712 | 105200 | 2450094890 | 9910 | 9920 | 9920 | 9910 | 1198 |
| 546 | 20240712 | 105100 | 2438219400 | 9930 | 9930 | 9930 | 9920 | 353 |
| 547 | 20240712 | 105000 | 2434714540 | 9930 | 9920 | 9930 | 9920 | 1431 |
| 548 | 20240712 | 104900 | 2420517180 | 9920 | 9910 | 9920 | 9900 | 2527 |
| 549 | 20240712 | 104800 | 2395470280 | 9910 | 9920 | 9920 | 9910 | 4238 |
| 550 | 20240712 | 104700 | 2353471500 | 9920 | 9930 | 9940 | 9920 | 5549 |
| 551 | 20240712 | 104600 | 2298419800 | 9920 | 9940 | 9940 | 9920 | 5250 |
| 552 | 20240712 | 104500 | 2246247630 | 9940 | 9960 | 9960 | 9940 | 668 |
| 553 | 20240712 | 104400 | 2239603000 | 9960 | 9950 | 9960 | 9940 | 1362 |
| 554 | 20240712 | 104300 | 2226052720 | 9950 | 9960 | 9960 | 9950 | 615 |
| 555 | 20240712 | 104200 | 2219931890 | 9950 | 9970 | 9970 | 9950 | 2976 |
| 556 | 20240712 | 104100 | 2190301590 | 9970 | 9970 | 9980 | 9970 | 475 |
| 557 | 20240712 | 104000 | 2185565780 | 9970 | 9970 | 9970 | 9970 | 73 |
| 558 | 20240712 | 103900 | 2184837970 | 9970 | 9980 | 9980 | 9970 | 244 |
| 559 | 20240712 | 103800 | 2182405230 | 9970 | 9970 | 9980 | 9970 | 833 |
| 560 | 20240712 | 103700 | 2174098320 | 9980 | 9980 | 9990 | 9970 | 827 |
| 561 | 20240712 | 103600 | 2165845350 | 9980 | 9990 | 9990 | 9980 | 514 |
| 562 | 20240712 | 103500 | 2160712810 | 9980 | 9990 | 10000 | 9980 | 717 |
| 563 | 20240712 | 103400 | 2153554630 | 9980 | 9980 | 9980 | 9980 | 394 |
| 564 | 20240712 | 103300 | 2149622510 | 9970 | 9980 | 9980 | 9970 | 268 |
| 565 | 20240712 | 103200 | 2146949120 | 9980 | 9980 | 9980 | 9970 | 125 |
| 566 | 20240712 | 103100 | 2145702540 | 9970 | 9990 | 9990 | 9970 | 1244 |
| 567 | 20240712 | 103000 | 2133298080 | 9980 | 9990 | 9990 | 9980 | 314 |
| 568 | 20240712 | 102900 | 2130163170 | 9990 | 9980 | 9990 | 9970 | 348 |
| 569 | 20240712 | 102800 | 2126688870 | 9990 | 9990 | 10000 | 9970 | 1468 |
| 570 | 20240712 | 102700 | 2112042730 | 9990 | 9990 | 10000 | 9970 | 2448 |
| 571 | 20240712 | 102600 | 2087602380 | 9990 | 10000 | 10000 | 9990 | 3 |
| 572 | 20240712 | 102500 | 2087572400 | 9990 | 10000 | 10000 | 9990 | 128 |
| 573 | 20240712 | 102400 | 2086293670 | 9990 | 10010 | 10010 | 9990 | 497 |
| 574 | 20240712 | 102300 | 2081328500 | 10000 | 10000 | 10000 | 10000 | 30 |
| 575 | 20240712 | 102200 | 2081028500 | 10030 | 10020 | 10030 | 10010 | 248 |
| 576 | 20240712 | 102100 | 2078544480 | 10020 | 9990 | 10020 | 9990 | 2443 |
| 577 | 20240712 | 102000 | 2054120290 | 9990 | 10000 | 10000 | 9990 | 162 |
| 578 | 20240712 | 101900 | 2052501540 | 10000 | 9990 | 10000 | 9990 | 214 |
| 579 | 20240712 | 101800 | 2050362780 | 9990 | 9990 | 9990 | 9990 | 389 |
| 580 | 20240712 | 101700 | 2046476670 | 9990 | 9990 | 10000 | 9980 | 1791 |
| 581 | 20240712 | 101600 | 2028585490 | 9990 | 10020 | 10030 | 9990 | 1104 |
| 582 | 20240712 | 101500 | 2017528830 | 10020 | 10020 | 10020 | 10020 | 84 |
| 583 | 20240712 | 101400 | 2016687150 | 9970 | 9970 | 10040 | 9970 | 5504 |
| 584 | 20240712 | 101300 | 1961544610 | 9980 | 9960 | 9980 | 9960 | 324 |
| 585 | 20240712 | 101200 | 1958313600 | 9950 | 9960 | 9960 | 9950 | 421 |
| 586 | 20240712 | 101100 | 1954121660 | 9960 | 9950 | 9970 | 9950 | 35 |
| 587 | 20240712 | 101000 | 1953773230 | 9970 | 9950 | 9980 | 9950 | 1213 |
| 588 | 20240712 | 100900 | 1941680060 | 9980 | 9970 | 9980 | 9970 | 320 |
| 589 | 20240712 | 100800 | 1938486690 | 9960 | 9980 | 9980 | 9960 | 874 |
| 590 | 20240712 | 100700 | 1929777650 | 9980 | 9970 | 9980 | 9920 | 1084 |
| 591 | 20240712 | 100600 | 1918992520 | 9980 | 9910 | 9980 | 9910 | 775 |
| 592 | 20240712 | 100500 | 1911299430 | 9910 | 9920 | 9930 | 9900 | 11958 |
| 593 | 20240712 | 100400 | 1792877120 | 9920 | 9940 | 9950 | 9920 | 1305 |
| 594 | 20240712 | 100300 | 1779918070 | 9950 | 9960 | 9980 | 9950 | 5260 |
| 595 | 20240712 | 100200 | 1727475950 | 9970 | 9920 | 9970 | 9910 | 3528 |
| 596 | 20240712 | 100100 | 1692453480 | 9910 | 9910 | 9920 | 9910 | 272 |
| 597 | 20240712 | 100000 | 1689757040 | 9910 | 9920 | 9930 | 9910 | 931 |
| 598 | 20240712 | 095900 | 1680523940 | 9920 | 9930 | 9930 | 9920 | 258 |
| 599 | 20240712 | 095800 | 1677964300 | 9920 | 9960 | 9960 | 9900 | 3610 |
| 600 | 20240712 | 095700 | 1642150630 | 9960 | 9980 | 9990 | 9940 | 1758 |
| 601 | 20240712 | 095600 | 1624649170 | 9970 | 9970 | 9990 | 9970 | 1751 |
| 602 | 20240712 | 095500 | 1607179580 | 9980 | 10010 | 10020 | 9970 | 2514 |
| 603 | 20240712 | 095400 | 1582085500 | 9990 | 10030 | 10040 | 9990 | 840 |
| 604 | 20240712 | 095300 | 1573678930 | 9990 | 10010 | 10010 | 9980 | 1950 |
| 605 | 20240712 | 095200 | 1554204830 | 10000 | 10070 | 10070 | 9990 | 30461 |
| 606 | 20240712 | 095100 | 1248707750 | 10080 | 10070 | 10090 | 10070 | 604 |
| 607 | 20240712 | 095000 | 1242623690 | 10080 | 10070 | 10090 | 10070 | 282 |
| 608 | 20240712 | 094900 | 1239782590 | 10070 | 10080 | 10090 | 10070 | 2262 |
| 609 | 20240712 | 094800 | 1216995950 | 10080 | 10110 | 10110 | 10070 | 2086 |
| 610 | 20240712 | 094700 | 1195968730 | 10110 | 10090 | 10110 | 10080 | 831 |
| 611 | 20240712 | 094600 | 1187582380 | 10100 | 10110 | 10110 | 10090 | 229 |
| 612 | 20240712 | 094500 | 1185271570 | 10120 | 10130 | 10130 | 10080 | 1464 |
| 613 | 20240712 | 094400 | 1170498740 | 10100 | 10090 | 10130 | 10090 | 748 |
| 614 | 20240712 | 094300 | 1162932440 | 10090 | 10130 | 10130 | 10090 | 4812 |
| 615 | 20240712 | 094200 | 1114319770 | 10130 | 10130 | 10140 | 10110 | 5835 |
| 616 | 20240712 | 094100 | 1055284670 | 10130 | 10140 | 10140 | 10130 | 2426 |
| 617 | 20240712 | 094000 | 1030685100 | 10150 | 10190 | 10190 | 10150 | 331 |
| 618 | 20240712 | 093900 | 1027325300 | 10190 | 10190 | 10190 | 10160 | 110 |
| 619 | 20240712 | 093800 | 1026207400 | 10150 | 10150 | 10190 | 10150 | 230 |
| 620 | 20240712 | 093700 | 1023872580 | 10140 | 10200 | 10200 | 10140 | 1944 |
| 621 | 20240712 | 093600 | 1004128450 | 10200 | 10200 | 10200 | 10200 | 68 |
| 622 | 20240712 | 093500 | 1003434850 | 10200 | 10170 | 10200 | 10160 | 1024 |
| 623 | 20240712 | 093400 | 993029370 | 10190 | 10230 | 10230 | 10180 | 873 |
| 624 | 20240712 | 093300 | 984118000 | 10230 | 10240 | 10240 | 10200 | 521 |
| 625 | 20240712 | 093200 | 978793150 | 10250 | 10180 | 10260 | 10180 | 7202 |
| 626 | 20240712 | 093100 | 905253240 | 10190 | 10190 | 10200 | 10140 | 1570 |
| 627 | 20240712 | 093000 | 889245720 | 10200 | 10120 | 10200 | 10120 | 2494 |
| 628 | 20240712 | 092900 | 863888340 | 10110 | 10130 | 10130 | 10110 | 3193 |
| 629 | 20240712 | 092800 | 831603130 | 10150 | 10130 | 10150 | 10120 | 1812 |
| 630 | 20240712 | 092700 | 813251640 | 10120 | 10140 | 10140 | 10120 | 635 |
| 631 | 20240712 | 092600 | 806820140 | 10140 | 10160 | 10160 | 10140 | 563 |
| 632 | 20240712 | 092500 | 801108840 | 10160 | 10160 | 10160 | 10150 | 584 |
| 633 | 20240712 | 092400 | 795181140 | 10150 | 10150 | 10160 | 10110 | 1724 |
| 634 | 20240712 | 092300 | 777699820 | 10150 | 10160 | 10160 | 10110 | 112 |
| 635 | 20240712 | 092200 | 776566230 | 10110 | 10100 | 10110 | 10100 | 3105 |
| 636 | 20240712 | 092100 | 745193240 | 10110 | 10120 | 10120 | 10100 | 2084 |
| 637 | 20240712 | 092000 | 724127640 | 10110 | 10160 | 10160 | 10100 | 5091 |
| 638 | 20240712 | 091900 | 672607910 | 10180 | 10170 | 10180 | 10140 | 57 |
| 639 | 20240712 | 091800 | 672029010 | 10130 | 10150 | 10180 | 10130 | 2734 |
| 640 | 20240712 | 091700 | 644280780 | 10180 | 10180 | 10180 | 10130 | 2425 |
| 641 | 20240712 | 091600 | 619644640 | 10180 | 10190 | 10190 | 10180 | 142 |
| 642 | 20240712 | 091500 | 618198230 | 10170 | 10150 | 10190 | 10150 | 1553 |
| 643 | 20240712 | 091400 | 602412130 | 10140 | 10140 | 10150 | 10140 | 313 |
| 644 | 20240712 | 091300 | 599237800 | 10140 | 10120 | 10170 | 10120 | 429 |
| 645 | 20240712 | 091200 | 594894870 | 10120 | 10180 | 10180 | 10120 | 3161 |
| 646 | 20240712 | 091100 | 562890390 | 10130 | 10140 | 10180 | 10130 | 3424 |
| 647 | 20240712 | 091000 | 528165110 | 10150 | 10170 | 10170 | 10150 | 8327 |
| 648 | 20240712 | 090900 | 443617540 | 10160 | 10190 | 10190 | 10160 | 2810 |
| 649 | 20240712 | 090800 | 415065160 | 10190 | 10200 | 10200 | 10160 | 1196 |
| 650 | 20240712 | 090700 | 402906580 | 10200 | 10210 | 10220 | 10150 | 1153 |
| 651 | 20240712 | 090600 | 391172730 | 10200 | 10110 | 10200 | 10110 | 9013 |
| 652 | 20240712 | 090500 | 299541300 | 10140 | 10170 | 10180 | 10110 | 1270 |
| 653 | 20240712 | 090400 | 286649270 | 10170 | 10110 | 10180 | 10060 | 10312 |
| 654 | 20240712 | 090300 | 182534840 | 10110 | 10100 | 10120 | 10100 | 842 |
| 655 | 20240712 | 090200 | 174025230 | 10100 | 10130 | 10130 | 10100 | 1580 |
| 656 | 20240712 | 090100 | 158044790 | 10130 | 10160 | 10180 | 10130 | 8862 |
| 657 | 20240712 | 090000 | 67941840 | 10180 | 10200 | 10200 | 10140 | 5833 |