35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 3 | 20240715 | 195400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240715 | 195300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240715 | 195200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240715 | 195100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240715 | 195000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240715 | 194900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240715 | 194800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240715 | 194700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240715 | 194600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240715 | 194500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240715 | 194400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240715 | 194300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240715 | 194200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240715 | 194100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240715 | 194000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240715 | 193900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240715 | 193800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240715 | 193700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240715 | 193600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240715 | 193500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240715 | 193400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240715 | 193300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240715 | 193200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240715 | 193100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240715 | 193000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240715 | 192900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240715 | 192800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240715 | 192700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240715 | 192600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240715 | 192500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 33 | 20240715 | 192400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240715 | 192300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240715 | 192200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240715 | 192100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240715 | 192000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240715 | 191900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240715 | 191800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240715 | 191700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240715 | 191600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240715 | 191500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240715 | 191400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240715 | 191300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240715 | 191200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240715 | 191100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240715 | 191000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240715 | 190900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240715 | 190800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240715 | 190700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240715 | 190600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240715 | 190500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240715 | 190400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240715 | 190300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240715 | 190200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240715 | 190100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240715 | 190000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240715 | 185900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240715 | 185800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240715 | 185700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240715 | 185600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240715 | 185500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 63 | 20240715 | 185400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240715 | 185300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240715 | 185200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240715 | 185100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240715 | 185000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240715 | 184900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240715 | 184800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240715 | 184700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240715 | 184600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240715 | 184500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240715 | 184400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240715 | 184300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240715 | 184200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240715 | 184100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240715 | 184000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240715 | 183900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240715 | 183800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240715 | 183700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240715 | 183600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240715 | 183500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240715 | 183400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240715 | 183300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240715 | 183200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240715 | 183100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240715 | 183000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240715 | 182900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240715 | 182800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240715 | 182700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240715 | 182600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240715 | 182500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 93 | 20240715 | 182400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240715 | 182300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240715 | 182200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240715 | 182100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240715 | 182000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240715 | 181900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240715 | 181800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240715 | 181700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240715 | 181600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240715 | 181500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240715 | 181400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240715 | 181300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240715 | 181200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240715 | 181100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240715 | 181000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240715 | 180900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240715 | 180800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240715 | 180700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240715 | 180600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240715 | 180500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240715 | 180400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240715 | 180300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240715 | 180200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240715 | 180100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240715 | 180000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240715 | 175900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240715 | 175800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240715 | 175700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240715 | 175600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240715 | 175500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 123 | 20240715 | 175400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240715 | 175300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240715 | 175200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240715 | 175100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240715 | 175000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240715 | 174900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240715 | 174800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240715 | 174700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240715 | 174600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240715 | 174500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240715 | 174400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240715 | 174300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240715 | 174200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240715 | 174100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240715 | 174000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240715 | 173900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240715 | 173800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240715 | 173700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240715 | 173600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240715 | 173500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240715 | 173400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240715 | 173300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240715 | 173200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240715 | 173100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240715 | 173000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240715 | 172900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240715 | 172800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240715 | 172700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240715 | 172600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240715 | 172500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 153 | 20240715 | 172400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240715 | 172300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240715 | 172200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240715 | 172100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240715 | 172000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240715 | 171900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240715 | 171800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240715 | 171700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240715 | 171600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240715 | 171500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240715 | 171400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240715 | 171300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240715 | 171200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240715 | 171100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240715 | 171000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240715 | 170900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240715 | 170800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240715 | 170700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240715 | 170600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240715 | 170500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240715 | 170400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240715 | 170300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240715 | 170200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240715 | 170100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240715 | 170000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240715 | 165900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240715 | 165800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240715 | 165700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240715 | 165600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240715 | 165500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 183 | 20240715 | 165400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240715 | 165300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240715 | 165200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240715 | 165100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240715 | 165000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240715 | 164900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240715 | 164800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240715 | 164700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240715 | 164600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240715 | 164500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240715 | 164400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240715 | 164300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240715 | 164200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240715 | 164100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240715 | 164000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240715 | 163900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240715 | 163800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240715 | 163700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240715 | 163600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240715 | 163500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240715 | 163400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240715 | 163300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240715 | 163200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240715 | 163100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240715 | 163000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240715 | 162900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240715 | 162800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240715 | 162700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240715 | 162600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240715 | 162500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 213 | 20240715 | 162400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240715 | 162300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240715 | 162200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240715 | 162100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240715 | 162000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240715 | 161900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240715 | 161800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240715 | 161700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240715 | 161600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240715 | 161500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240715 | 161400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240715 | 161300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240715 | 161200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240715 | 161100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240715 | 161000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240715 | 160900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240715 | 160800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240715 | 160700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240715 | 160600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240715 | 160500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240715 | 160400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240715 | 160300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240715 | 160200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240715 | 160100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240715 | 160000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240715 | 155900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240715 | 155800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240715 | 155700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240715 | 155600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240715 | 155500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 243 | 20240715 | 155400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240715 | 155300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240715 | 155200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240715 | 155100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240715 | 155000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240715 | 154900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240715 | 154800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240715 | 154700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240715 | 154600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240715 | 154500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240715 | 154400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240715 | 154300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240715 | 154200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240715 | 154100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240715 | 154000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240715 | 153900 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240715 | 153800 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240715 | 153700 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240715 | 153600 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240715 | 153500 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240715 | 153400 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240715 | 153300 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240715 | 153200 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240715 | 153100 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240715 | 153000 | 5590983240 | 10220 | 10220 | 10220 | 10220 | 9757 |
| 268 | 20240715 | 152900 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240715 | 152800 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240715 | 152700 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240715 | 152600 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240715 | 152500 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 273 | 20240715 | 152400 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240715 | 152300 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240715 | 152200 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240715 | 152100 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240715 | 152000 | 5491266700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240715 | 151900 | 5491266700 | 10200 | 10200 | 10210 | 10180 | 1107 |
| 279 | 20240715 | 151800 | 5479975720 | 10200 | 10200 | 10200 | 10200 | 4966 |
| 280 | 20240715 | 151700 | 5429322520 | 10200 | 10180 | 10200 | 10160 | 2983 |
| 281 | 20240715 | 151600 | 5398947330 | 10190 | 10190 | 10190 | 10170 | 612 |
| 282 | 20240715 | 151500 | 5392712800 | 10190 | 10200 | 10200 | 10150 | 2674 |
| 283 | 20240715 | 151400 | 5365519480 | 10200 | 10200 | 10200 | 10180 | 904 |
| 284 | 20240715 | 151300 | 5356303550 | 10200 | 10190 | 10200 | 10190 | 1012 |
| 285 | 20240715 | 151200 | 5345982820 | 10200 | 10190 | 10200 | 10180 | 854 |
| 286 | 20240715 | 151100 | 5337284460 | 10200 | 10210 | 10210 | 10190 | 559 |
| 287 | 20240715 | 151000 | 5331582530 | 10190 | 10200 | 10210 | 10190 | 2897 |
| 288 | 20240715 | 150900 | 5302050740 | 10210 | 10200 | 10210 | 10190 | 1247 |
| 289 | 20240715 | 150800 | 5289331520 | 10200 | 10200 | 10210 | 10190 | 1497 |
| 290 | 20240715 | 150700 | 5274063560 | 10200 | 10190 | 10200 | 10180 | 1614 |
| 291 | 20240715 | 150600 | 5257610540 | 10190 | 10190 | 10190 | 10180 | 571 |
| 292 | 20240715 | 150500 | 5251792320 | 10190 | 10190 | 10200 | 10180 | 1142 |
| 293 | 20240715 | 150400 | 5240154990 | 10190 | 10190 | 10200 | 10180 | 1023 |
| 294 | 20240715 | 150300 | 5229730180 | 10190 | 10200 | 10200 | 10180 | 728 |
| 295 | 20240715 | 150200 | 5222311000 | 10200 | 10210 | 10210 | 10200 | 513 |
| 296 | 20240715 | 150100 | 5217075740 | 10200 | 10210 | 10210 | 10190 | 2528 |
| 297 | 20240715 | 150000 | 5191288140 | 10210 | 10200 | 10210 | 10200 | 1090 |
| 298 | 20240715 | 145900 | 5180162750 | 10210 | 10200 | 10210 | 10190 | 2181 |
| 299 | 20240715 | 145800 | 5157917150 | 10200 | 10200 | 10200 | 10190 | 1027 |
| 300 | 20240715 | 145700 | 5147445630 | 10200 | 10200 | 10200 | 10180 | 1125 |
| 301 | 20240715 | 145600 | 5135974200 | 10180 | 10190 | 10200 | 10180 | 1058 |
| 302 | 20240715 | 145500 | 5125193050 | 10190 | 10190 | 10200 | 10180 | 514 |
| 303 | 20240715 | 145400 | 5119954320 | 10190 | 10180 | 10190 | 10180 | 1070 |
| 304 | 20240715 | 145300 | 5109056700 | 10180 | 10180 | 10190 | 10150 | 650 |
| 305 | 20240715 | 145200 | 5102441450 | 10180 | 10180 | 10190 | 10170 | 538 |
| 306 | 20240715 | 145100 | 5096961440 | 10180 | 10190 | 10190 | 10170 | 887 |
| 307 | 20240715 | 145000 | 5087930720 | 10180 | 10190 | 10200 | 10180 | 1112 |
| 308 | 20240715 | 144900 | 5076593860 | 10190 | 10210 | 10210 | 10180 | 571 |
| 309 | 20240715 | 144800 | 5070772840 | 10200 | 10180 | 10200 | 10160 | 866 |
| 310 | 20240715 | 144700 | 5061953300 | 10190 | 10150 | 10210 | 10150 | 836 |
| 311 | 20240715 | 144600 | 5053445080 | 10160 | 10150 | 10160 | 10140 | 739 |
| 312 | 20240715 | 144500 | 5045942030 | 10160 | 10150 | 10160 | 10130 | 1085 |
| 313 | 20240715 | 144400 | 5034934480 | 10160 | 10150 | 10160 | 10130 | 830 |
| 314 | 20240715 | 144300 | 5026510490 | 10150 | 10140 | 10150 | 10130 | 456 |
| 315 | 20240715 | 144200 | 5021887830 | 10110 | 10140 | 10150 | 10110 | 1102 |
| 316 | 20240715 | 144100 | 5010710730 | 10150 | 10130 | 10150 | 10100 | 1110 |
| 317 | 20240715 | 144000 | 4999479110 | 10120 | 10130 | 10160 | 10100 | 5046 |
| 318 | 20240715 | 143900 | 4948463610 | 10130 | 10160 | 10160 | 10130 | 1085 |
| 319 | 20240715 | 143800 | 4937445740 | 10150 | 10150 | 10160 | 10130 | 705 |
| 320 | 20240715 | 143700 | 4930292510 | 10130 | 10150 | 10160 | 10130 | 1477 |
| 321 | 20240715 | 143600 | 4915302210 | 10130 | 10140 | 10160 | 10130 | 1218 |
| 322 | 20240715 | 143500 | 4902945340 | 10130 | 10140 | 10160 | 10130 | 762 |
| 323 | 20240715 | 143400 | 4895215290 | 10140 | 10160 | 10160 | 10140 | 1113 |
| 324 | 20240715 | 143300 | 4883919680 | 10160 | 10150 | 10160 | 10140 | 2773 |
| 325 | 20240715 | 143200 | 4855775500 | 10150 | 10180 | 10210 | 10150 | 1497 |
| 326 | 20240715 | 143100 | 4840567920 | 10210 | 10200 | 10210 | 10160 | 1821 |
| 327 | 20240715 | 143000 | 4822048120 | 10170 | 10180 | 10200 | 10170 | 1382 |
| 328 | 20240715 | 142900 | 4807972320 | 10170 | 10210 | 10210 | 10170 | 1019 |
| 329 | 20240715 | 142800 | 4797590780 | 10170 | 10210 | 10210 | 10170 | 592 |
| 330 | 20240715 | 142700 | 4791562830 | 10170 | 10190 | 10210 | 10170 | 893 |
| 331 | 20240715 | 142600 | 4782462770 | 10210 | 10190 | 10210 | 10180 | 1722 |
| 332 | 20240715 | 142500 | 4764904260 | 10170 | 10190 | 10200 | 10170 | 665 |
| 333 | 20240715 | 142400 | 4758132530 | 10170 | 10190 | 10200 | 10170 | 999 |
| 334 | 20240715 | 142300 | 4747958590 | 10170 | 10180 | 10200 | 10170 | 784 |
| 335 | 20240715 | 142200 | 4739972650 | 10200 | 10160 | 10200 | 10160 | 1471 |
| 336 | 20240715 | 142100 | 4724988070 | 10160 | 10200 | 10200 | 10160 | 883 |
| 337 | 20240715 | 142000 | 4716001430 | 10160 | 10190 | 10200 | 10150 | 1167 |
| 338 | 20240715 | 141900 | 4704124800 | 10170 | 10190 | 10210 | 10170 | 722 |
| 339 | 20240715 | 141800 | 4696773000 | 10150 | 10190 | 10210 | 10150 | 1768 |
| 340 | 20240715 | 141700 | 4678793310 | 10210 | 10210 | 10220 | 10160 | 1104 |
| 341 | 20240715 | 141600 | 4667548700 | 10200 | 10220 | 10230 | 10190 | 1519 |
| 342 | 20240715 | 141500 | 4652037200 | 10230 | 10230 | 10230 | 10210 | 310 |
| 343 | 20240715 | 141400 | 4648868020 | 10230 | 10200 | 10230 | 10190 | 1085 |
| 344 | 20240715 | 141300 | 4637786220 | 10200 | 10200 | 10200 | 10190 | 323 |
| 345 | 20240715 | 141200 | 4634491970 | 10190 | 10190 | 10220 | 10180 | 677 |
| 346 | 20240715 | 141100 | 4627591430 | 10190 | 10240 | 10240 | 10190 | 1214 |
| 347 | 20240715 | 141000 | 4615194870 | 10240 | 10230 | 10250 | 10220 | 927 |
| 348 | 20240715 | 140900 | 4605711310 | 10240 | 10240 | 10250 | 10230 | 718 |
| 349 | 20240715 | 140800 | 4598358060 | 10240 | 10250 | 10250 | 10230 | 346 |
| 350 | 20240715 | 140700 | 4594812610 | 10240 | 10200 | 10240 | 10190 | 4638 |
| 351 | 20240715 | 140600 | 4547484500 | 10200 | 10180 | 10200 | 10170 | 1100 |
| 352 | 20240715 | 140500 | 4536266980 | 10200 | 10230 | 10240 | 10170 | 3348 |
| 353 | 20240715 | 140400 | 4502103040 | 10230 | 10240 | 10240 | 10230 | 435 |
| 354 | 20240715 | 140300 | 4497648890 | 10240 | 10240 | 10240 | 10230 | 327 |
| 355 | 20240715 | 140200 | 4494300730 | 10240 | 10250 | 10250 | 10230 | 915 |
| 356 | 20240715 | 140100 | 4484930420 | 10250 | 10230 | 10250 | 10230 | 268 |
| 357 | 20240715 | 140000 | 4482188040 | 10210 | 10260 | 10260 | 10210 | 1327 |
| 358 | 20240715 | 135900 | 4468599620 | 10260 | 10270 | 10270 | 10260 | 480 |
| 359 | 20240715 | 135800 | 4463672740 | 10270 | 10260 | 10270 | 10260 | 1335 |
| 360 | 20240715 | 135700 | 4449967860 | 10270 | 10260 | 10270 | 10250 | 417 |
| 361 | 20240715 | 135600 | 4445689170 | 10260 | 10240 | 10270 | 10230 | 975 |
| 362 | 20240715 | 135500 | 4435699710 | 10240 | 10250 | 10260 | 10230 | 641 |
| 363 | 20240715 | 135400 | 4429126850 | 10250 | 10260 | 10260 | 10230 | 747 |
| 364 | 20240715 | 135300 | 4421470100 | 10250 | 10250 | 10260 | 10250 | 1091 |
| 365 | 20240715 | 135200 | 4410281760 | 10250 | 10240 | 10250 | 10240 | 403 |
| 366 | 20240715 | 135100 | 4406151390 | 10240 | 10240 | 10250 | 10230 | 302 |
| 367 | 20240715 | 135000 | 4403057610 | 10230 | 10260 | 10270 | 10230 | 7024 |
| 368 | 20240715 | 134900 | 4331072390 | 10270 | 10260 | 10270 | 10260 | 277 |
| 369 | 20240715 | 134800 | 4328229170 | 10260 | 10270 | 10280 | 10240 | 615 |
| 370 | 20240715 | 134700 | 4321916950 | 10280 | 10280 | 10280 | 10270 | 829 |
| 371 | 20240715 | 134600 | 4313400840 | 10280 | 10280 | 10280 | 10270 | 900 |
| 372 | 20240715 | 134500 | 4304149050 | 10280 | 10270 | 10280 | 10260 | 1010 |
| 373 | 20240715 | 134400 | 4293774850 | 10270 | 10270 | 10270 | 10260 | 626 |
| 374 | 20240715 | 134300 | 4287346040 | 10270 | 10270 | 10270 | 10260 | 413 |
| 375 | 20240715 | 134200 | 4283104760 | 10260 | 10260 | 10260 | 10250 | 651 |
| 376 | 20240715 | 134100 | 4276426830 | 10250 | 10250 | 10260 | 10250 | 1195 |
| 377 | 20240715 | 134000 | 4264176490 | 10260 | 10260 | 10260 | 10250 | 558 |
| 378 | 20240715 | 133900 | 4258451470 | 10260 | 10250 | 10260 | 10250 | 272 |
| 379 | 20240715 | 133800 | 4255662180 | 10240 | 10250 | 10260 | 10240 | 534 |
| 380 | 20240715 | 133700 | 4250188970 | 10260 | 10270 | 10270 | 10260 | 1340 |
| 381 | 20240715 | 133600 | 4236436790 | 10270 | 10270 | 10270 | 10260 | 919 |
| 382 | 20240715 | 133500 | 4226998980 | 10280 | 10260 | 10280 | 10260 | 1099 |
| 383 | 20240715 | 133400 | 4215712200 | 10260 | 10270 | 10270 | 10260 | 290 |
| 384 | 20240715 | 133300 | 4212734460 | 10270 | 10280 | 10280 | 10250 | 281 |
| 385 | 20240715 | 133200 | 4209848830 | 10260 | 10270 | 10280 | 10240 | 589 |
| 386 | 20240715 | 133100 | 4203801680 | 10270 | 10250 | 10280 | 10250 | 749 |
| 387 | 20240715 | 133000 | 4196111270 | 10240 | 10280 | 10280 | 10240 | 1497 |
| 388 | 20240715 | 132900 | 4180753800 | 10270 | 10280 | 10280 | 10270 | 303 |
| 389 | 20240715 | 132800 | 4177639490 | 10280 | 10270 | 10280 | 10270 | 212 |
| 390 | 20240715 | 132700 | 4175460250 | 10280 | 10280 | 10290 | 10270 | 930 |
| 391 | 20240715 | 132600 | 4165899410 | 10280 | 10270 | 10290 | 10270 | 349 |
| 392 | 20240715 | 132500 | 4162310680 | 10260 | 10280 | 10290 | 10260 | 225 |
| 393 | 20240715 | 132400 | 4159997470 | 10290 | 10290 | 10290 | 10260 | 444 |
| 394 | 20240715 | 132300 | 4155432360 | 10290 | 10290 | 10290 | 10270 | 754 |
| 395 | 20240715 | 132200 | 4147675220 | 10290 | 10280 | 10290 | 10280 | 279 |
| 396 | 20240715 | 132100 | 4144805050 | 10280 | 10260 | 10280 | 10260 | 403 |
| 397 | 20240715 | 132000 | 4140664590 | 10270 | 10270 | 10280 | 10250 | 1635 |
| 398 | 20240715 | 131900 | 4123887910 | 10280 | 10290 | 10300 | 10280 | 1179 |
| 399 | 20240715 | 131800 | 4111755430 | 10290 | 10300 | 10300 | 10280 | 413 |
| 400 | 20240715 | 131700 | 4107502900 | 10300 | 10290 | 10300 | 10280 | 1958 |
| 401 | 20240715 | 131600 | 4087355210 | 10290 | 10300 | 10300 | 10290 | 351 |
| 402 | 20240715 | 131500 | 4083740640 | 10300 | 10290 | 10300 | 10290 | 940 |
| 403 | 20240715 | 131400 | 4074059070 | 10300 | 10290 | 10300 | 10290 | 289 |
| 404 | 20240715 | 131300 | 4071083090 | 10290 | 10300 | 10300 | 10290 | 283 |
| 405 | 20240715 | 131200 | 4068168200 | 10290 | 10300 | 10300 | 10290 | 933 |
| 406 | 20240715 | 131100 | 4058558840 | 10290 | 10300 | 10300 | 10290 | 952 |
| 407 | 20240715 | 131000 | 4048754760 | 10290 | 10300 | 10300 | 10290 | 219 |
| 408 | 20240715 | 130900 | 4046499120 | 10300 | 10290 | 10300 | 10290 | 612 |
| 409 | 20240715 | 130800 | 4040196730 | 10290 | 10290 | 10290 | 10280 | 719 |
| 410 | 20240715 | 130700 | 4032798360 | 10300 | 10290 | 10300 | 10280 | 842 |
| 411 | 20240715 | 130600 | 4024126450 | 10300 | 10290 | 10300 | 10290 | 496 |
| 412 | 20240715 | 130500 | 4019019620 | 10300 | 10290 | 10300 | 10280 | 458 |
| 413 | 20240715 | 130400 | 4014304750 | 10290 | 10290 | 10300 | 10290 | 472 |
| 414 | 20240715 | 130300 | 4009446780 | 10300 | 10280 | 10300 | 10280 | 492 |
| 415 | 20240715 | 130200 | 4004384200 | 10290 | 10290 | 10290 | 10280 | 439 |
| 416 | 20240715 | 130100 | 3999868250 | 10290 | 10290 | 10290 | 10280 | 516 |
| 417 | 20240715 | 130000 | 3994558660 | 10280 | 10280 | 10290 | 10270 | 352 |
| 418 | 20240715 | 125900 | 3990938640 | 10280 | 10290 | 10290 | 10270 | 1046 |
| 419 | 20240715 | 125800 | 3980175950 | 10290 | 10290 | 10290 | 10280 | 316 |
| 420 | 20240715 | 125700 | 3976924650 | 10280 | 10280 | 10290 | 10280 | 198 |
| 421 | 20240715 | 125600 | 3974888100 | 10290 | 10290 | 10290 | 10280 | 475 |
| 422 | 20240715 | 125500 | 3970000490 | 10290 | 10290 | 10290 | 10280 | 1817 |
| 423 | 20240715 | 125400 | 3951303680 | 10290 | 10290 | 10290 | 10280 | 378 |
| 424 | 20240715 | 125300 | 3947416380 | 10290 | 10280 | 10290 | 10270 | 851 |
| 425 | 20240715 | 125200 | 3938666000 | 10290 | 10280 | 10290 | 10280 | 875 |
| 426 | 20240715 | 125100 | 3929667290 | 10260 | 10280 | 10290 | 10260 | 150 |
| 427 | 20240715 | 125000 | 3928125320 | 10280 | 10270 | 10290 | 10250 | 828 |
| 428 | 20240715 | 124900 | 3919626490 | 10250 | 10280 | 10290 | 10250 | 4179 |
| 429 | 20240715 | 124800 | 3876648890 | 10280 | 10270 | 10280 | 10250 | 153 |
| 430 | 20240715 | 124700 | 3875076950 | 10280 | 10270 | 10280 | 10250 | 1753 |
| 431 | 20240715 | 124600 | 3857094150 | 10270 | 10270 | 10270 | 10260 | 285 |
| 432 | 20240715 | 124500 | 3854167320 | 10270 | 10280 | 10280 | 10270 | 1665 |
| 433 | 20240715 | 124400 | 3837063450 | 10280 | 10280 | 10280 | 10270 | 883 |
| 434 | 20240715 | 124300 | 3827986420 | 10280 | 10270 | 10280 | 10260 | 228 |
| 435 | 20240715 | 124200 | 3825644130 | 10280 | 10280 | 10280 | 10260 | 430 |
| 436 | 20240715 | 124100 | 3821227290 | 10270 | 10270 | 10280 | 10260 | 145 |
| 437 | 20240715 | 124000 | 3819738100 | 10270 | 10250 | 10280 | 10250 | 1186 |
| 438 | 20240715 | 123900 | 3807570090 | 10250 | 10250 | 10250 | 10230 | 712 |
| 439 | 20240715 | 123800 | 3800275050 | 10250 | 10280 | 10280 | 10250 | 571 |
| 440 | 20240715 | 123700 | 3794416090 | 10280 | 10280 | 10280 | 10270 | 923 |
| 441 | 20240715 | 123600 | 3784933300 | 10280 | 10270 | 10280 | 10260 | 491 |
| 442 | 20240715 | 123500 | 3779890490 | 10280 | 10280 | 10280 | 10270 | 396 |
| 443 | 20240715 | 123400 | 3775819750 | 10280 | 10290 | 10290 | 10270 | 582 |
| 444 | 20240715 | 123300 | 3769833950 | 10290 | 10290 | 10290 | 10280 | 217 |
| 445 | 20240715 | 123200 | 3767601370 | 10290 | 10280 | 10290 | 10270 | 1604 |
| 446 | 20240715 | 123100 | 3751110300 | 10290 | 10280 | 10290 | 10280 | 421 |
| 447 | 20240715 | 123000 | 3746778510 | 10280 | 10270 | 10280 | 10270 | 563 |
| 448 | 20240715 | 122900 | 3740991580 | 10280 | 10280 | 10280 | 10270 | 244 |
| 449 | 20240715 | 122800 | 3738483730 | 10270 | 10280 | 10280 | 10250 | 517 |
| 450 | 20240715 | 122700 | 3733175970 | 10290 | 10290 | 10290 | 10270 | 1291 |
| 451 | 20240715 | 122600 | 3719903970 | 10280 | 10280 | 10290 | 10280 | 232 |
| 452 | 20240715 | 122500 | 3717516920 | 10280 | 10280 | 10290 | 10280 | 669 |
| 453 | 20240715 | 122400 | 3710635990 | 10290 | 10290 | 10290 | 10280 | 349 |
| 454 | 20240715 | 122300 | 3707046120 | 10280 | 10290 | 10290 | 10270 | 606 |
| 455 | 20240715 | 122200 | 3700813650 | 10290 | 10290 | 10290 | 10280 | 341 |
| 456 | 20240715 | 122100 | 3697304810 | 10290 | 10290 | 10290 | 10270 | 354 |
| 457 | 20240715 | 122000 | 3693663690 | 10280 | 10270 | 10280 | 10250 | 1832 |
| 458 | 20240715 | 121900 | 3674837580 | 10270 | 10260 | 10270 | 10260 | 554 |
| 459 | 20240715 | 121800 | 3669150670 | 10270 | 10260 | 10270 | 10260 | 1041 |
| 460 | 20240715 | 121700 | 3658467260 | 10260 | 10260 | 10260 | 10250 | 410 |
| 461 | 20240715 | 121600 | 3654260810 | 10260 | 10260 | 10260 | 10250 | 881 |
| 462 | 20240715 | 121500 | 3645222570 | 10260 | 10250 | 10260 | 10250 | 592 |
| 463 | 20240715 | 121400 | 3639151020 | 10260 | 10250 | 10260 | 10240 | 241 |
| 464 | 20240715 | 121300 | 3636679100 | 10250 | 10250 | 10260 | 10250 | 386 |
| 465 | 20240715 | 121200 | 3632719430 | 10260 | 10230 | 10260 | 10210 | 964 |
| 466 | 20240715 | 121100 | 3622846190 | 10270 | 10250 | 10270 | 10210 | 2210 |
| 467 | 20240715 | 121000 | 3600194690 | 10250 | 10240 | 10260 | 10230 | 705 |
| 468 | 20240715 | 120900 | 3592969000 | 10250 | 10270 | 10270 | 10250 | 1196 |
| 469 | 20240715 | 120800 | 3580698280 | 10270 | 10270 | 10280 | 10270 | 958 |
| 470 | 20240715 | 120700 | 3570856990 | 10280 | 10290 | 10300 | 10280 | 428 |
| 471 | 20240715 | 120600 | 3566454310 | 10280 | 10270 | 10300 | 10270 | 962 |
| 472 | 20240715 | 120500 | 3556556650 | 10270 | 10270 | 10280 | 10270 | 1061 |
| 473 | 20240715 | 120400 | 3545656190 | 10260 | 10260 | 10270 | 10260 | 308 |
| 474 | 20240715 | 120300 | 3542494970 | 10270 | 10270 | 10270 | 10260 | 1026 |
| 475 | 20240715 | 120200 | 3531966040 | 10270 | 10290 | 10290 | 10260 | 777 |
| 476 | 20240715 | 120100 | 3523980740 | 10290 | 10290 | 10300 | 10280 | 1605 |
| 477 | 20240715 | 120000 | 3507466420 | 10280 | 10310 | 10310 | 10260 | 1077 |
| 478 | 20240715 | 115900 | 3496366890 | 10300 | 10280 | 10300 | 10280 | 134 |
| 479 | 20240715 | 115800 | 3494989050 | 10280 | 10270 | 10280 | 10270 | 852 |
| 480 | 20240715 | 115700 | 3486235920 | 10270 | 10280 | 10290 | 10250 | 1677 |
| 481 | 20240715 | 115600 | 3469010650 | 10290 | 10320 | 10330 | 10270 | 13129 |
| 482 | 20240715 | 115500 | 3333713960 | 10320 | 10320 | 10330 | 10310 | 1521 |
| 483 | 20240715 | 115400 | 3318014560 | 10310 | 10330 | 10330 | 10310 | 675 |
| 484 | 20240715 | 115300 | 3311049280 | 10330 | 10320 | 10340 | 10320 | 845 |
| 485 | 20240715 | 115200 | 3302320770 | 10330 | 10330 | 10340 | 10320 | 668 |
| 486 | 20240715 | 115100 | 3295418630 | 10330 | 10330 | 10340 | 10320 | 1428 |
| 487 | 20240715 | 115000 | 3280667060 | 10340 | 10340 | 10340 | 10330 | 801 |
| 488 | 20240715 | 114900 | 3272385950 | 10330 | 10340 | 10340 | 10330 | 1249 |
| 489 | 20240715 | 114800 | 3259479880 | 10340 | 10350 | 10350 | 10330 | 690 |
| 490 | 20240715 | 114700 | 3252342470 | 10350 | 10330 | 10350 | 10320 | 7610 |
| 491 | 20240715 | 114600 | 3173706350 | 10330 | 10310 | 10330 | 10310 | 1611 |
| 492 | 20240715 | 114500 | 3157079220 | 10320 | 10320 | 10320 | 10310 | 1227 |
| 493 | 20240715 | 114400 | 3144416870 | 10310 | 10310 | 10320 | 10310 | 964 |
| 494 | 20240715 | 114300 | 3134475140 | 10320 | 10300 | 10320 | 10300 | 2901 |
| 495 | 20240715 | 114200 | 3104565270 | 10300 | 10310 | 10320 | 10300 | 438 |
| 496 | 20240715 | 114100 | 3100049880 | 10310 | 10310 | 10310 | 10300 | 1807 |
| 497 | 20240715 | 114000 | 3081425320 | 10300 | 10320 | 10320 | 10300 | 1871 |
| 498 | 20240715 | 113900 | 3062132850 | 10320 | 10320 | 10330 | 10310 | 1127 |
| 499 | 20240715 | 113800 | 3050493970 | 10310 | 10320 | 10330 | 10310 | 7815 |
| 500 | 20240715 | 113700 | 2969778460 | 10320 | 10290 | 10320 | 10280 | 17829 |
| 501 | 20240715 | 113600 | 2786146250 | 10300 | 10290 | 10300 | 10280 | 4971 |
| 502 | 20240715 | 113500 | 2734992550 | 10290 | 10280 | 10290 | 10270 | 7850 |
| 503 | 20240715 | 113400 | 2654277640 | 10270 | 10290 | 10290 | 10270 | 1135 |
| 504 | 20240715 | 113300 | 2642604870 | 10290 | 10280 | 10290 | 10280 | 2000 |
| 505 | 20240715 | 113200 | 2622031660 | 10280 | 10280 | 10280 | 10270 | 430 |
| 506 | 20240715 | 113100 | 2617611520 | 10250 | 10280 | 10290 | 10240 | 2422 |
| 507 | 20240715 | 113000 | 2592748720 | 10280 | 10240 | 10280 | 10230 | 3560 |
| 508 | 20240715 | 112900 | 2556285510 | 10240 | 10240 | 10250 | 10220 | 4596 |
| 509 | 20240715 | 112800 | 2509239590 | 10250 | 10250 | 10250 | 10240 | 1405 |
| 510 | 20240715 | 112700 | 2494848880 | 10250 | 10280 | 10280 | 10250 | 1583 |
| 511 | 20240715 | 112600 | 2478612820 | 10280 | 10270 | 10290 | 10260 | 2948 |
| 512 | 20240715 | 112500 | 2448315140 | 10270 | 10250 | 10270 | 10240 | 3011 |
| 513 | 20240715 | 112400 | 2417431300 | 10250 | 10240 | 10250 | 10240 | 478 |
| 514 | 20240715 | 112300 | 2412534370 | 10260 | 10260 | 10260 | 10250 | 429 |
| 515 | 20240715 | 112200 | 2408134790 | 10250 | 10240 | 10260 | 10240 | 4792 |
| 516 | 20240715 | 112100 | 2359022750 | 10240 | 10260 | 10260 | 10240 | 7217 |
| 517 | 20240715 | 112000 | 2285050940 | 10260 | 10200 | 10270 | 10190 | 22896 |
| 518 | 20240715 | 111900 | 2050845470 | 10200 | 10220 | 10220 | 10200 | 957 |
| 519 | 20240715 | 111800 | 2041077680 | 10220 | 10220 | 10220 | 10200 | 2801 |
| 520 | 20240715 | 111700 | 2012475780 | 10230 | 10230 | 10230 | 10220 | 4869 |
| 521 | 20240715 | 111600 | 1962677880 | 10230 | 10260 | 10270 | 10220 | 5426 |
| 522 | 20240715 | 111500 | 1907129700 | 10260 | 10230 | 10270 | 10220 | 4860 |
| 523 | 20240715 | 111400 | 1857361610 | 10230 | 10170 | 10240 | 10170 | 20811 |
| 524 | 20240715 | 111300 | 1645082430 | 10170 | 10160 | 10180 | 10160 | 8593 |
| 525 | 20240715 | 111200 | 1557664770 | 10160 | 10160 | 10160 | 10150 | 1166 |
| 526 | 20240715 | 111100 | 1545824840 | 10160 | 10170 | 10170 | 10140 | 416 |
| 527 | 20240715 | 111000 | 1541598750 | 10150 | 10170 | 10180 | 10150 | 2837 |
| 528 | 20240715 | 110900 | 1512738010 | 10180 | 10130 | 10180 | 10130 | 23728 |
| 529 | 20240715 | 110800 | 1271687690 | 10140 | 10130 | 10140 | 10120 | 6458 |
| 530 | 20240715 | 110700 | 1206222620 | 10130 | 10110 | 10130 | 10110 | 6522 |
| 531 | 20240715 | 110600 | 1140184790 | 10120 | 10100 | 10120 | 10070 | 2073 |
| 532 | 20240715 | 110500 | 1119242990 | 10100 | 10090 | 10100 | 10080 | 645 |
| 533 | 20240715 | 110400 | 1112740050 | 10100 | 10090 | 10100 | 10080 | 14 |
| 534 | 20240715 | 110300 | 1112598900 | 10060 | 10090 | 10100 | 10060 | 1353 |
| 535 | 20240715 | 110200 | 1098946440 | 10100 | 10070 | 10100 | 10070 | 1593 |
| 536 | 20240715 | 110100 | 1082858440 | 10100 | 10080 | 10100 | 10070 | 72 |
| 537 | 20240715 | 110000 | 1082131690 | 10070 | 10060 | 10070 | 10060 | 236 |
| 538 | 20240715 | 105900 | 1079757470 | 10080 | 10080 | 10100 | 10060 | 878 |
| 539 | 20240715 | 105800 | 1070912190 | 10090 | 10060 | 10090 | 10050 | 3902 |
| 540 | 20240715 | 105700 | 1031667160 | 10060 | 10050 | 10060 | 10050 | 1241 |
| 541 | 20240715 | 105600 | 1019194670 | 10050 | 10020 | 10050 | 10020 | 1994 |
| 542 | 20240715 | 105500 | 999162400 | 10020 | 10010 | 10030 | 10010 | 46 |
| 543 | 20240715 | 105400 | 998701210 | 10010 | 10010 | 10010 | 10010 | 47 |
| 544 | 20240715 | 105300 | 998230740 | 10020 | 10000 | 10020 | 10000 | 625 |
| 545 | 20240715 | 105200 | 991974490 | 10000 | 10010 | 10010 | 10000 | 25 |
| 546 | 20240715 | 105100 | 991724350 | 10010 | 10000 | 10010 | 9990 | 1123 |
| 547 | 20240715 | 105000 | 980492500 | 9990 | 10000 | 10010 | 9990 | 376 |
| 548 | 20240715 | 104900 | 976732740 | 10000 | 10010 | 10010 | 10000 | 351 |
| 549 | 20240715 | 104800 | 973221270 | 10010 | 10020 | 10030 | 10010 | 372 |
| 550 | 20240715 | 104700 | 969497440 | 10020 | 10030 | 10040 | 10010 | 102 |
| 551 | 20240715 | 104600 | 968475410 | 10020 | 10020 | 10040 | 10010 | 109 |
| 552 | 20240715 | 104500 | 967384160 | 10020 | 10020 | 10020 | 10010 | 55 |
| 553 | 20240715 | 104400 | 966833450 | 10010 | 10020 | 10020 | 10010 | 12 |
| 554 | 20240715 | 104300 | 966713300 | 10030 | 10030 | 10030 | 10010 | 618 |
| 555 | 20240715 | 104200 | 960525900 | 10030 | 10010 | 10030 | 10010 | 55 |
| 556 | 20240715 | 104100 | 959975150 | 10010 | 9980 | 10010 | 9980 | 482 |
| 557 | 20240715 | 104000 | 955163540 | 9980 | 10000 | 10000 | 9980 | 500 |
| 558 | 20240715 | 103900 | 950169330 | 10000 | 10000 | 10000 | 10000 | 36 |
| 559 | 20240715 | 103800 | 949809330 | 10010 | 10020 | 10020 | 10010 | 32 |
| 560 | 20240715 | 103700 | 949488850 | 10010 | 10020 | 10020 | 10010 | 391 |
| 561 | 20240715 | 103600 | 945571540 | 10010 | 10010 | 10010 | 10010 | 45 |
| 562 | 20240715 | 103500 | 945121090 | 10010 | 10000 | 10010 | 10000 | 1014 |
| 563 | 20240715 | 103400 | 934980960 | 10000 | 10000 | 10010 | 10000 | 14 |
| 564 | 20240715 | 103300 | 934840950 | 10010 | 10020 | 10020 | 10000 | 116 |
| 565 | 20240715 | 103200 | 933679320 | 10010 | 10020 | 10020 | 10000 | 1371 |
| 566 | 20240715 | 103100 | 919951960 | 10020 | 10020 | 10020 | 10010 | 226 |
| 567 | 20240715 | 103000 | 917687560 | 10010 | 10040 | 10040 | 10010 | 684 |
| 568 | 20240715 | 102900 | 910828120 | 10040 | 10030 | 10040 | 10020 | 149 |
| 569 | 20240715 | 102800 | 909333390 | 10060 | 10040 | 10060 | 10030 | 160 |
| 570 | 20240715 | 102700 | 907725280 | 10040 | 10060 | 10060 | 10010 | 248 |
| 571 | 20240715 | 102600 | 905237150 | 10000 | 10040 | 10060 | 10000 | 5350 |
| 572 | 20240715 | 102500 | 851713020 | 10040 | 10040 | 10040 | 10030 | 72 |
| 573 | 20240715 | 102400 | 850990180 | 10020 | 10020 | 10020 | 10010 | 51 |
| 574 | 20240715 | 102300 | 850479500 | 10010 | 10010 | 10020 | 10010 | 328 |
| 575 | 20240715 | 102200 | 847196180 | 10010 | 10010 | 10020 | 10010 | 41 |
| 576 | 20240715 | 102100 | 846785760 | 10020 | 10010 | 10020 | 10010 | 535 |
| 577 | 20240715 | 102000 | 841430400 | 10010 | 10030 | 10030 | 10000 | 520 |
| 578 | 20240715 | 101900 | 836228580 | 10010 | 10070 | 10080 | 10010 | 3262 |
| 579 | 20240715 | 101800 | 803520050 | 10070 | 10060 | 10090 | 10060 | 285 |
| 580 | 20240715 | 101700 | 800649510 | 10070 | 10100 | 10100 | 10070 | 115 |
| 581 | 20240715 | 101600 | 799491380 | 10060 | 10110 | 10120 | 10050 | 1597 |
| 582 | 20240715 | 101500 | 783380490 | 10110 | 10040 | 10110 | 10040 | 5159 |
| 583 | 20240715 | 101400 | 731336600 | 10040 | 10040 | 10040 | 10040 | 1276 |
| 584 | 20240715 | 101300 | 718525560 | 10030 | 10050 | 10050 | 10030 | 1578 |
| 585 | 20240715 | 101200 | 702667200 | 10040 | 10040 | 10040 | 10040 | 50 |
| 586 | 20240715 | 101100 | 702165200 | 10040 | 10040 | 10040 | 10040 | 22 |
| 587 | 20240715 | 101000 | 701944320 | 10010 | 10030 | 10040 | 10010 | 2706 |
| 588 | 20240715 | 100900 | 674801700 | 10020 | 10020 | 10020 | 10020 | 340 |
| 589 | 20240715 | 100800 | 671394900 | 10020 | 10010 | 10020 | 10010 | 1104 |
| 590 | 20240715 | 100700 | 660338050 | 10000 | 10000 | 10000 | 10000 | 404 |
| 591 | 20240715 | 100600 | 656298050 | 10000 | 9980 | 10010 | 9970 | 334 |
| 592 | 20240715 | 100500 | 652959500 | 9990 | 9980 | 9990 | 9980 | 308 |
| 593 | 20240715 | 100400 | 649884220 | 9970 | 9990 | 9990 | 9970 | 499 |
| 594 | 20240715 | 100300 | 644902330 | 9990 | 10000 | 10000 | 9980 | 1153 |
| 595 | 20240715 | 100200 | 633392980 | 9990 | 10000 | 10000 | 9980 | 347 |
| 596 | 20240715 | 100100 | 629929790 | 10010 | 9980 | 10010 | 9970 | 861 |
| 597 | 20240715 | 100000 | 621336630 | 9990 | 10000 | 10000 | 9990 | 577 |
| 598 | 20240715 | 095900 | 615570880 | 10000 | 10020 | 10020 | 10000 | 483 |
| 599 | 20240715 | 095800 | 610739790 | 10030 | 10000 | 10030 | 10000 | 327 |
| 600 | 20240715 | 095700 | 607462760 | 10020 | 10000 | 10020 | 10000 | 59 |
| 601 | 20240715 | 095600 | 606871800 | 10010 | 10010 | 10010 | 10000 | 24 |
| 602 | 20240715 | 095500 | 606631650 | 10010 | 10010 | 10020 | 10010 | 365 |
| 603 | 20240715 | 095400 | 602977990 | 10020 | 10020 | 10030 | 10010 | 118 |
| 604 | 20240715 | 095300 | 601796020 | 10030 | 10020 | 10030 | 10020 | 91 |
| 605 | 20240715 | 095200 | 600883340 | 10010 | 10010 | 10030 | 10010 | 320 |
| 606 | 20240715 | 095100 | 597675730 | 10010 | 10020 | 10020 | 10010 | 1589 |
| 607 | 20240715 | 095000 | 581761930 | 10030 | 10030 | 10030 | 10010 | 593 |
| 608 | 20240715 | 094900 | 575816200 | 10020 | 10020 | 10030 | 10010 | 367 |
| 609 | 20240715 | 094800 | 572138870 | 10020 | 10010 | 10020 | 10000 | 1056 |
| 610 | 20240715 | 094700 | 561570350 | 10020 | 10040 | 10050 | 10020 | 453 |
| 611 | 20240715 | 094600 | 557023180 | 10040 | 10030 | 10040 | 10030 | 502 |
| 612 | 20240715 | 094500 | 551983110 | 10040 | 10040 | 10040 | 10030 | 856 |
| 613 | 20240715 | 094400 | 543388960 | 10030 | 10030 | 10040 | 10030 | 40 |
| 614 | 20240715 | 094300 | 542987750 | 10040 | 10020 | 10040 | 10010 | 2094 |
| 615 | 20240715 | 094200 | 521989990 | 10020 | 10020 | 10020 | 10020 | 71 |
| 616 | 20240715 | 094100 | 521278570 | 10010 | 9990 | 10030 | 9990 | 2618 |
| 617 | 20240715 | 094000 | 495083740 | 9990 | 9980 | 9990 | 9980 | 21 |
| 618 | 20240715 | 093900 | 494874060 | 10000 | 9980 | 10000 | 9980 | 393 |
| 619 | 20240715 | 093800 | 490950460 | 10000 | 10010 | 10010 | 9990 | 5230 |
| 620 | 20240715 | 093700 | 438654760 | 10000 | 10010 | 10010 | 10000 | 374 |
| 621 | 20240715 | 093600 | 434914020 | 10010 | 10000 | 10010 | 9990 | 223 |
| 622 | 20240715 | 093500 | 432683090 | 9990 | 9990 | 10000 | 9980 | 65 |
| 623 | 20240715 | 093400 | 432033670 | 9990 | 9990 | 9990 | 9990 | 76 |
| 624 | 20240715 | 093300 | 431274430 | 9980 | 10000 | 10000 | 9980 | 595 |
| 625 | 20240715 | 093200 | 425336310 | 10010 | 10000 | 10010 | 10000 | 1797 |
| 626 | 20240715 | 093100 | 407366260 | 10000 | 10010 | 10010 | 10000 | 369 |
| 627 | 20240715 | 093000 | 403676250 | 10020 | 10020 | 10020 | 10000 | 1546 |
| 628 | 20240715 | 092900 | 388196600 | 10020 | 10020 | 10020 | 10020 | 169 |
| 629 | 20240715 | 092800 | 386503220 | 10030 | 10040 | 10040 | 10030 | 916 |
| 630 | 20240715 | 092700 | 377315700 | 10040 | 10030 | 10040 | 10030 | 1607 |
| 631 | 20240715 | 092600 | 361185080 | 10010 | 10000 | 10030 | 10000 | 1235 |
| 632 | 20240715 | 092500 | 348804170 | 10000 | 10010 | 10010 | 10000 | 402 |
| 633 | 20240715 | 092400 | 344780190 | 10010 | 10010 | 10010 | 10000 | 349 |
| 634 | 20240715 | 092300 | 341286770 | 10000 | 10000 | 10000 | 10000 | 9 |
| 635 | 20240715 | 092200 | 341196770 | 10000 | 9980 | 10000 | 9980 | 1946 |
| 636 | 20240715 | 092100 | 321765640 | 9980 | 9990 | 10000 | 9970 | 557 |
| 637 | 20240715 | 092000 | 316206730 | 9980 | 9970 | 10010 | 9970 | 161 |
| 638 | 20240715 | 091900 | 314600490 | 10030 | 10020 | 10030 | 9970 | 1034 |
| 639 | 20240715 | 091800 | 304289000 | 10030 | 10000 | 10030 | 10000 | 350 |
| 640 | 20240715 | 091700 | 300780330 | 10000 | 10000 | 10020 | 10000 | 4818 |
| 641 | 20240715 | 091600 | 252595830 | 10000 | 9990 | 10020 | 9980 | 3317 |
| 642 | 20240715 | 091500 | 219455420 | 10020 | 10020 | 10030 | 10020 | 143 |
| 643 | 20240715 | 091400 | 218021430 | 10020 | 9980 | 10030 | 9980 | 1349 |
| 644 | 20240715 | 091300 | 204528140 | 10010 | 9990 | 10030 | 9990 | 1200 |
| 645 | 20240715 | 091200 | 192522980 | 10000 | 10000 | 10000 | 9980 | 4198 |
| 646 | 20240715 | 091100 | 150616920 | 9980 | 10010 | 10010 | 9980 | 1309 |
| 647 | 20240715 | 091000 | 137534800 | 10010 | 10000 | 10040 | 10000 | 44 |
| 648 | 20240715 | 090900 | 137094430 | 10000 | 10000 | 10050 | 10000 | 530 |
| 649 | 20240715 | 090800 | 131790930 | 10050 | 10000 | 10050 | 10000 | 593 |
| 650 | 20240715 | 090700 | 125842960 | 10010 | 10050 | 10050 | 10010 | 1270 |
| 651 | 20240715 | 090600 | 113104240 | 10050 | 10060 | 10060 | 10040 | 467 |
| 652 | 20240715 | 090500 | 108409060 | 10080 | 10060 | 10080 | 10060 | 1069 |
| 653 | 20240715 | 090400 | 97646390 | 10060 | 10000 | 10060 | 10000 | 1494 |
| 654 | 20240715 | 090300 | 82649880 | 10000 | 10000 | 10030 | 10000 | 452 |
| 655 | 20240715 | 090200 | 78123060 | 10000 | 9950 | 10000 | 9900 | 2595 |
| 656 | 20240715 | 090100 | 52334800 | 9950 | 9960 | 9960 | 9910 | 1166 |
| 657 | 20240715 | 090000 | 40734250 | 9970 | 9970 | 9970 | 9950 | 4088 |