32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 3 | 20240719 | 194600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240719 | 194500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240719 | 194400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240719 | 194300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240719 | 194200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240719 | 194100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240719 | 194000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240719 | 193900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240719 | 193800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240719 | 193700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240719 | 193600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240719 | 193500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240719 | 193400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240719 | 193300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240719 | 193200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240719 | 193100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240719 | 193000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240719 | 192900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240719 | 192800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240719 | 192700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240719 | 192600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240719 | 192500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240719 | 192400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240719 | 192300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240719 | 192200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240719 | 192100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240719 | 192000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240719 | 191900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240719 | 191800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240719 | 191700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 33 | 20240719 | 191600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240719 | 191500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240719 | 191400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240719 | 191300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240719 | 191200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240719 | 191100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240719 | 191000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240719 | 190900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240719 | 190800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240719 | 190700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240719 | 190600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240719 | 190500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240719 | 190400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240719 | 190300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240719 | 190200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240719 | 190100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240719 | 190000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240719 | 185900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240719 | 185800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240719 | 185700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240719 | 185600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240719 | 185500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240719 | 185400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240719 | 185300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240719 | 185200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240719 | 185100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240719 | 185000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240719 | 184900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240719 | 184800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240719 | 184700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 63 | 20240719 | 184600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240719 | 184500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240719 | 184400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240719 | 184300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240719 | 184200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240719 | 184100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240719 | 184000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240719 | 183900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240719 | 183800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240719 | 183700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240719 | 183600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240719 | 183500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240719 | 183400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240719 | 183300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240719 | 183200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240719 | 183100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240719 | 183000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240719 | 182900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240719 | 182800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240719 | 182700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240719 | 182600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240719 | 182500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240719 | 182400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240719 | 182300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240719 | 182200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240719 | 182100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240719 | 182000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240719 | 181900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240719 | 181800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240719 | 181700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 93 | 20240719 | 181600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240719 | 181500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240719 | 181400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240719 | 181300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240719 | 181200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240719 | 181100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240719 | 181000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240719 | 180900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240719 | 180800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240719 | 180700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240719 | 180600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240719 | 180500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240719 | 180400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240719 | 180300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240719 | 180200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240719 | 180100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240719 | 180000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240719 | 175900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240719 | 175800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240719 | 175700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240719 | 175600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240719 | 175500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240719 | 175400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240719 | 175300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240719 | 175200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240719 | 175100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240719 | 175000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240719 | 174900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240719 | 174800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240719 | 174700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 123 | 20240719 | 174600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240719 | 174500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240719 | 174400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240719 | 174300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240719 | 174200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240719 | 174100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240719 | 174000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240719 | 173900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240719 | 173800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240719 | 173700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240719 | 173600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240719 | 173500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240719 | 173400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240719 | 173300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240719 | 173200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240719 | 173100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240719 | 173000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240719 | 172900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240719 | 172800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240719 | 172700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240719 | 172600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240719 | 172500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240719 | 172400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240719 | 172300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240719 | 172200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240719 | 172100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240719 | 172000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240719 | 171900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240719 | 171800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240719 | 171700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 153 | 20240719 | 171600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240719 | 171500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240719 | 171400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240719 | 171300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240719 | 171200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240719 | 171100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240719 | 171000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240719 | 170900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240719 | 170800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240719 | 170700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240719 | 170600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240719 | 170500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240719 | 170400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240719 | 170300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240719 | 170200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240719 | 170100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240719 | 170000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240719 | 165900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240719 | 165800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240719 | 165700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240719 | 165600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240719 | 165500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240719 | 165400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240719 | 165300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240719 | 165200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240719 | 165100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240719 | 165000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240719 | 164900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240719 | 164800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240719 | 164700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 183 | 20240719 | 164600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240719 | 164500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240719 | 164400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240719 | 164300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240719 | 164200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240719 | 164100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240719 | 164000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240719 | 163900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240719 | 163800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240719 | 163700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240719 | 163600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240719 | 163500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240719 | 163400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240719 | 163300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240719 | 163200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240719 | 163100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240719 | 163000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240719 | 162900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240719 | 162800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240719 | 162700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240719 | 162600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240719 | 162500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240719 | 162400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240719 | 162300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240719 | 162200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240719 | 162100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240719 | 162000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240719 | 161900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240719 | 161800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240719 | 161700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 213 | 20240719 | 161600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240719 | 161500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240719 | 161400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240719 | 161300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240719 | 161200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240719 | 161100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240719 | 161000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240719 | 160900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240719 | 160800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240719 | 160700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240719 | 160600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240719 | 160500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240719 | 160400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240719 | 160300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240719 | 160200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240719 | 160100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240719 | 160000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240719 | 155900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240719 | 155800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240719 | 155700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240719 | 155600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240719 | 155500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240719 | 155400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240719 | 155300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240719 | 155200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240719 | 155100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240719 | 155000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240719 | 154900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240719 | 154800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240719 | 154700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 243 | 20240719 | 154600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240719 | 154500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240719 | 154400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240719 | 154300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240719 | 154200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240719 | 154100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240719 | 154000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240719 | 153900 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240719 | 153800 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240719 | 153700 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240719 | 153600 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240719 | 153500 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240719 | 153400 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240719 | 153300 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240719 | 153200 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240719 | 153100 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240719 | 153000 | 11308686490 | 9320 | 9320 | 9320 | 9320 | 29001 |
| 260 | 20240719 | 152900 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240719 | 152800 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240719 | 152700 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240719 | 152600 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240719 | 152500 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240719 | 152400 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240719 | 152300 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240719 | 152200 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240719 | 152100 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240719 | 152000 | 11038397170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240719 | 151900 | 11038397170 | 9230 | 9300 | 9300 | 9230 | 4161 |
| 271 | 20240719 | 151800 | 10999876060 | 9300 | 9270 | 9300 | 9270 | 3347 |
| 272 | 20240719 | 151700 | 10968812130 | 9260 | 9250 | 9260 | 9240 | 2171 |
| 273 | 20240719 | 151600 | 10948727580 | 9240 | 9240 | 9250 | 9230 | 871 |
| 274 | 20240719 | 151500 | 10940682410 | 9230 | 9220 | 9240 | 9210 | 1100 |
| 275 | 20240719 | 151400 | 10930533850 | 9220 | 9240 | 9250 | 9200 | 4701 |
| 276 | 20240719 | 151300 | 10887148140 | 9250 | 9250 | 9250 | 9240 | 169 |
| 277 | 20240719 | 151200 | 10885585530 | 9250 | 9260 | 9260 | 9250 | 1507 |
| 278 | 20240719 | 151100 | 10871639490 | 9260 | 9250 | 9270 | 9240 | 1245 |
| 279 | 20240719 | 151000 | 10860117300 | 9240 | 9260 | 9260 | 9240 | 2238 |
| 280 | 20240719 | 150900 | 10839419400 | 9260 | 9280 | 9280 | 9260 | 1797 |
| 281 | 20240719 | 150800 | 10822758570 | 9280 | 9300 | 9300 | 9270 | 2506 |
| 282 | 20240719 | 150700 | 10799489320 | 9290 | 9290 | 9300 | 9270 | 2071 |
| 283 | 20240719 | 150600 | 10780267450 | 9290 | 9290 | 9300 | 9280 | 1723 |
| 284 | 20240719 | 150500 | 10764257350 | 9290 | 9290 | 9300 | 9270 | 4670 |
| 285 | 20240719 | 150400 | 10720856600 | 9300 | 9280 | 9300 | 9280 | 3743 |
| 286 | 20240719 | 150300 | 10686065710 | 9290 | 9270 | 9300 | 9270 | 2269 |
| 287 | 20240719 | 150200 | 10665005500 | 9280 | 9290 | 9300 | 9270 | 2778 |
| 288 | 20240719 | 150100 | 10639213240 | 9290 | 9280 | 9290 | 9270 | 1966 |
| 289 | 20240719 | 150000 | 10620964730 | 9290 | 9280 | 9290 | 9260 | 2931 |
| 290 | 20240719 | 145900 | 10593772710 | 9260 | 9270 | 9280 | 9250 | 1797 |
| 291 | 20240719 | 145800 | 10577123450 | 9270 | 9260 | 9280 | 9250 | 1078 |
| 292 | 20240719 | 145700 | 10567134450 | 9260 | 9260 | 9280 | 9250 | 1576 |
| 293 | 20240719 | 145600 | 10552535430 | 9250 | 9250 | 9270 | 9240 | 1205 |
| 294 | 20240719 | 145500 | 10541380010 | 9250 | 9270 | 9270 | 9220 | 4159 |
| 295 | 20240719 | 145400 | 10502915130 | 9270 | 9290 | 9310 | 9260 | 8801 |
| 296 | 20240719 | 145300 | 10421134640 | 9260 | 9260 | 9290 | 9260 | 1468 |
| 297 | 20240719 | 145200 | 10407526650 | 9290 | 9260 | 9290 | 9250 | 1515 |
| 298 | 20240719 | 145100 | 10393496940 | 9280 | 9260 | 9290 | 9220 | 3491 |
| 299 | 20240719 | 145000 | 10361149880 | 9240 | 9230 | 9290 | 9220 | 2012 |
| 300 | 20240719 | 144900 | 10342538510 | 9220 | 9190 | 9230 | 9180 | 2128 |
| 301 | 20240719 | 144800 | 10322949640 | 9190 | 9280 | 9280 | 9180 | 5397 |
| 302 | 20240719 | 144700 | 10273083560 | 9280 | 9300 | 9300 | 9260 | 7991 |
| 303 | 20240719 | 144600 | 10198883490 | 9300 | 9290 | 9300 | 9290 | 1054 |
| 304 | 20240719 | 144500 | 10189083040 | 9300 | 9300 | 9300 | 9290 | 1337 |
| 305 | 20240719 | 144400 | 10176651810 | 9300 | 9300 | 9300 | 9290 | 1817 |
| 306 | 20240719 | 144300 | 10159758080 | 9300 | 9290 | 9300 | 9290 | 2607 |
| 307 | 20240719 | 144200 | 10135526980 | 9300 | 9300 | 9300 | 9290 | 1966 |
| 308 | 20240719 | 144100 | 10117254140 | 9300 | 9290 | 9300 | 9280 | 1587 |
| 309 | 20240719 | 144000 | 10102507450 | 9300 | 9290 | 9300 | 9280 | 2117 |
| 310 | 20240719 | 143900 | 10082839580 | 9280 | 9290 | 9300 | 9270 | 3312 |
| 311 | 20240719 | 143800 | 10052081930 | 9290 | 9270 | 9290 | 9270 | 941 |
| 312 | 20240719 | 143700 | 10043347030 | 9280 | 9250 | 9280 | 9250 | 3968 |
| 313 | 20240719 | 143600 | 10006568910 | 9240 | 9220 | 9260 | 9220 | 971 |
| 314 | 20240719 | 143500 | 9997587180 | 9260 | 9220 | 9280 | 9210 | 36516 |
| 315 | 20240719 | 143400 | 9660027220 | 9210 | 9210 | 9220 | 9210 | 3000 |
| 316 | 20240719 | 143300 | 9632392210 | 9210 | 9210 | 9220 | 9200 | 1165 |
| 317 | 20240719 | 143200 | 9621659100 | 9210 | 9220 | 9220 | 9190 | 6127 |
| 318 | 20240719 | 143100 | 9565245570 | 9220 | 9220 | 9230 | 9210 | 5711 |
| 319 | 20240719 | 143000 | 9512596000 | 9220 | 9210 | 9230 | 9200 | 5652 |
| 320 | 20240719 | 142900 | 9460503320 | 9220 | 9190 | 9220 | 9190 | 3694 |
| 321 | 20240719 | 142800 | 9426483870 | 9200 | 9190 | 9200 | 9180 | 12524 |
| 322 | 20240719 | 142700 | 9311272640 | 9190 | 9160 | 9190 | 9160 | 5950 |
| 323 | 20240719 | 142600 | 9256633230 | 9170 | 9160 | 9170 | 9160 | 888 |
| 324 | 20240719 | 142500 | 9248492190 | 9170 | 9170 | 9170 | 9160 | 1310 |
| 325 | 20240719 | 142400 | 9236479940 | 9170 | 9180 | 9180 | 9170 | 2184 |
| 326 | 20240719 | 142300 | 9216443580 | 9170 | 9180 | 9180 | 9170 | 2008 |
| 327 | 20240719 | 142200 | 9198014290 | 9170 | 9170 | 9180 | 9150 | 2889 |
| 328 | 20240719 | 142100 | 9171534280 | 9180 | 9180 | 9180 | 9160 | 2477 |
| 329 | 20240719 | 142000 | 9148822810 | 9170 | 9180 | 9180 | 9140 | 5260 |
| 330 | 20240719 | 141900 | 9100668090 | 9180 | 9160 | 9180 | 9150 | 2205 |
| 331 | 20240719 | 141800 | 9080450810 | 9150 | 9150 | 9160 | 9140 | 4171 |
| 332 | 20240719 | 141700 | 9042260750 | 9140 | 9150 | 9160 | 9140 | 1145 |
| 333 | 20240719 | 141600 | 9031785550 | 9140 | 9140 | 9160 | 9140 | 1227 |
| 334 | 20240719 | 141500 | 9020559430 | 9150 | 9160 | 9160 | 9120 | 2061 |
| 335 | 20240719 | 141400 | 9001718720 | 9160 | 9140 | 9160 | 9130 | 2502 |
| 336 | 20240719 | 141300 | 8978832350 | 9150 | 9150 | 9150 | 9130 | 877 |
| 337 | 20240719 | 141200 | 8970814060 | 9150 | 9140 | 9150 | 9130 | 2167 |
| 338 | 20240719 | 141100 | 8951007780 | 9140 | 9160 | 9160 | 9130 | 2921 |
| 339 | 20240719 | 141000 | 8924287680 | 9160 | 9130 | 9170 | 9100 | 17788 |
| 340 | 20240719 | 140900 | 8761571820 | 9130 | 9120 | 9130 | 9110 | 2090 |
| 341 | 20240719 | 140800 | 8742512150 | 9120 | 9100 | 9120 | 9100 | 7314 |
| 342 | 20240719 | 140700 | 8675891190 | 9110 | 9110 | 9120 | 9100 | 2787 |
| 343 | 20240719 | 140600 | 8650493420 | 9110 | 9110 | 9120 | 9100 | 1790 |
| 344 | 20240719 | 140500 | 8634178070 | 9110 | 9060 | 9110 | 9040 | 3788 |
| 345 | 20240719 | 140400 | 8599721320 | 9060 | 9110 | 9120 | 9060 | 1304 |
| 346 | 20240719 | 140300 | 8587857340 | 9120 | 9080 | 9120 | 9020 | 21625 |
| 347 | 20240719 | 140200 | 8390974180 | 9090 | 9050 | 9090 | 9030 | 1515 |
| 348 | 20240719 | 140100 | 8377243370 | 9050 | 9060 | 9070 | 9030 | 695 |
| 349 | 20240719 | 140000 | 8370948300 | 9060 | 9040 | 9100 | 9030 | 5153 |
| 350 | 20240719 | 135900 | 8324178960 | 9050 | 9070 | 9070 | 9040 | 3251 |
| 351 | 20240719 | 135800 | 8294747470 | 9070 | 9060 | 9070 | 9040 | 1248 |
| 352 | 20240719 | 135700 | 8283440930 | 9050 | 9080 | 9080 | 9050 | 1815 |
| 353 | 20240719 | 135600 | 8266979590 | 9080 | 9080 | 9080 | 9060 | 1670 |
| 354 | 20240719 | 135500 | 8251825520 | 9070 | 9080 | 9080 | 9060 | 922 |
| 355 | 20240719 | 135400 | 8243458690 | 9080 | 9080 | 9080 | 9060 | 1629 |
| 356 | 20240719 | 135300 | 8228680270 | 9080 | 9080 | 9080 | 9060 | 1134 |
| 357 | 20240719 | 135200 | 8218391880 | 9080 | 9070 | 9080 | 9070 | 1137 |
| 358 | 20240719 | 135100 | 8208072760 | 9070 | 9070 | 9080 | 9040 | 1241 |
| 359 | 20240719 | 135000 | 8196823760 | 9060 | 9050 | 9080 | 9030 | 4111 |
| 360 | 20240719 | 134900 | 8159597830 | 9050 | 9060 | 9060 | 9050 | 1556 |
| 361 | 20240719 | 134800 | 8145508970 | 9050 | 9050 | 9060 | 9050 | 1255 |
| 362 | 20240719 | 134700 | 8134144600 | 9050 | 9040 | 9050 | 9040 | 4255 |
| 363 | 20240719 | 134600 | 8095639420 | 9040 | 9040 | 9050 | 9030 | 1354 |
| 364 | 20240719 | 134500 | 8083397100 | 9040 | 9020 | 9040 | 9020 | 1749 |
| 365 | 20240719 | 134400 | 8067603030 | 9020 | 9020 | 9040 | 9020 | 1278 |
| 366 | 20240719 | 134300 | 8056066830 | 9030 | 9050 | 9050 | 9030 | 953 |
| 367 | 20240719 | 134200 | 8047450570 | 9040 | 9010 | 9050 | 9000 | 5291 |
| 368 | 20240719 | 134100 | 7999669380 | 9020 | 8970 | 9020 | 8970 | 4864 |
| 369 | 20240719 | 134000 | 7955897470 | 8970 | 8990 | 8990 | 8950 | 708 |
| 370 | 20240719 | 133900 | 7949543780 | 8990 | 8950 | 8990 | 8940 | 1553 |
| 371 | 20240719 | 133800 | 7935628000 | 8950 | 8950 | 8960 | 8940 | 1269 |
| 372 | 20240719 | 133700 | 7924274970 | 8950 | 8940 | 8950 | 8940 | 202 |
| 373 | 20240719 | 133600 | 7922467780 | 8930 | 8930 | 8940 | 8930 | 1044 |
| 374 | 20240719 | 133500 | 7913143750 | 8930 | 8930 | 8950 | 8920 | 1460 |
| 375 | 20240719 | 133400 | 7900099880 | 8940 | 8930 | 8940 | 8920 | 427 |
| 376 | 20240719 | 133300 | 7896288080 | 8930 | 8930 | 8930 | 8920 | 953 |
| 377 | 20240719 | 133200 | 7887784980 | 8930 | 8920 | 8930 | 8920 | 271 |
| 378 | 20240719 | 133100 | 7885365080 | 8920 | 8920 | 8920 | 8910 | 1280 |
| 379 | 20240719 | 133000 | 7873957830 | 8920 | 8910 | 8920 | 8910 | 2613 |
| 380 | 20240719 | 132900 | 7850660770 | 8910 | 8910 | 8920 | 8910 | 1931 |
| 381 | 20240719 | 132800 | 7833449780 | 8910 | 8930 | 8930 | 8910 | 2033 |
| 382 | 20240719 | 132700 | 7815317500 | 8920 | 8910 | 8930 | 8910 | 1258 |
| 383 | 20240719 | 132600 | 7804104530 | 8910 | 8930 | 8940 | 8910 | 2823 |
| 384 | 20240719 | 132500 | 7778919330 | 8930 | 8910 | 8940 | 8910 | 1084 |
| 385 | 20240719 | 132400 | 7769251410 | 8920 | 8910 | 8920 | 8910 | 2312 |
| 386 | 20240719 | 132300 | 7748637880 | 8910 | 8940 | 8940 | 8910 | 2484 |
| 387 | 20240719 | 132200 | 7726466400 | 8940 | 8950 | 8950 | 8930 | 1175 |
| 388 | 20240719 | 132100 | 7715962410 | 8950 | 8970 | 8970 | 8930 | 1451 |
| 389 | 20240719 | 132000 | 7702985200 | 8950 | 8970 | 8980 | 8950 | 993 |
| 390 | 20240719 | 131900 | 7694084070 | 8970 | 8980 | 9000 | 8960 | 538 |
| 391 | 20240719 | 131800 | 7689254020 | 8980 | 9010 | 9030 | 8960 | 645 |
| 392 | 20240719 | 131700 | 7683458890 | 9010 | 9010 | 9030 | 8980 | 2078 |
| 393 | 20240719 | 131600 | 7664746010 | 9030 | 9020 | 9030 | 9000 | 1666 |
| 394 | 20240719 | 131500 | 7649716330 | 9010 | 9030 | 9030 | 8970 | 2838 |
| 395 | 20240719 | 131400 | 7624136680 | 9030 | 9030 | 9030 | 8990 | 3397 |
| 396 | 20240719 | 131300 | 7593507670 | 9030 | 9000 | 9030 | 8970 | 2980 |
| 397 | 20240719 | 131200 | 7566648880 | 9020 | 9010 | 9040 | 8970 | 2789 |
| 398 | 20240719 | 131100 | 7541502700 | 9010 | 9040 | 9040 | 8940 | 5136 |
| 399 | 20240719 | 131000 | 7495216280 | 9040 | 9020 | 9040 | 8990 | 4682 |
| 400 | 20240719 | 130900 | 7453022470 | 9020 | 9040 | 9040 | 8970 | 4403 |
| 401 | 20240719 | 130800 | 7413336720 | 9040 | 9000 | 9040 | 8970 | 21771 |
| 402 | 20240719 | 130700 | 7217012390 | 9000 | 8950 | 9000 | 8950 | 4925 |
| 403 | 20240719 | 130600 | 7172832750 | 8950 | 8920 | 8950 | 8910 | 3371 |
| 404 | 20240719 | 130500 | 7142734110 | 8920 | 8920 | 8920 | 8900 | 14295 |
| 405 | 20240719 | 130400 | 7015410370 | 8920 | 8910 | 8930 | 8910 | 2431 |
| 406 | 20240719 | 130300 | 6993726620 | 8910 | 8920 | 8920 | 8910 | 9566 |
| 407 | 20240719 | 130200 | 6908452400 | 8920 | 8930 | 8930 | 8920 | 778 |
| 408 | 20240719 | 130100 | 6901508490 | 8930 | 8930 | 8930 | 8920 | 2003 |
| 409 | 20240719 | 130000 | 6883637090 | 8930 | 8940 | 8940 | 8920 | 5104 |
| 410 | 20240719 | 125900 | 6838071850 | 8930 | 8940 | 8950 | 8930 | 2139 |
| 411 | 20240719 | 125800 | 6818955530 | 8940 | 8940 | 8940 | 8940 | 899 |
| 412 | 20240719 | 125700 | 6810918470 | 8940 | 8940 | 8950 | 8930 | 2205 |
| 413 | 20240719 | 125600 | 6791205980 | 8940 | 8960 | 8970 | 8940 | 23010 |
| 414 | 20240719 | 125500 | 6585231950 | 8960 | 8970 | 8980 | 8960 | 1970 |
| 415 | 20240719 | 125400 | 6567563980 | 8970 | 8990 | 8990 | 8970 | 4316 |
| 416 | 20240719 | 125300 | 6528813360 | 8990 | 8980 | 8990 | 8980 | 266 |
| 417 | 20240719 | 125200 | 6526423330 | 8980 | 8990 | 8990 | 8980 | 780 |
| 418 | 20240719 | 125100 | 6519413150 | 8990 | 9000 | 9000 | 8990 | 479 |
| 419 | 20240719 | 125000 | 6515106860 | 9000 | 9000 | 9000 | 8980 | 1223 |
| 420 | 20240719 | 124900 | 6504112130 | 8990 | 8990 | 8990 | 8980 | 2454 |
| 421 | 20240719 | 124800 | 6482054140 | 8980 | 8980 | 8990 | 8980 | 432 |
| 422 | 20240719 | 124700 | 6478174010 | 8980 | 8980 | 8990 | 8980 | 1354 |
| 423 | 20240719 | 124600 | 6466007640 | 8990 | 8990 | 8990 | 8980 | 291 |
| 424 | 20240719 | 124500 | 6463393360 | 8990 | 8990 | 8990 | 8980 | 1951 |
| 425 | 20240719 | 124400 | 6445872140 | 8990 | 8990 | 8990 | 8990 | 1479 |
| 426 | 20240719 | 124300 | 6432575930 | 9000 | 9000 | 9000 | 8980 | 1670 |
| 427 | 20240719 | 124200 | 6417562330 | 9000 | 8990 | 9000 | 8990 | 4912 |
| 428 | 20240719 | 124100 | 6373371260 | 9000 | 9000 | 9000 | 8990 | 1096 |
| 429 | 20240719 | 124000 | 6363517260 | 9000 | 8990 | 9000 | 8990 | 1307 |
| 430 | 20240719 | 123900 | 6351758590 | 9000 | 9000 | 9000 | 9000 | 1130 |
| 431 | 20240719 | 123800 | 6341588590 | 9000 | 9000 | 9000 | 9000 | 153 |
| 432 | 20240719 | 123700 | 6340211590 | 9000 | 8990 | 9010 | 8990 | 1601 |
| 433 | 20240719 | 123600 | 6325803850 | 9000 | 8990 | 9000 | 8990 | 9426 |
| 434 | 20240719 | 123500 | 6240976560 | 8990 | 8990 | 9000 | 8990 | 746 |
| 435 | 20240719 | 123400 | 6234269490 | 8990 | 8990 | 9000 | 8990 | 2890 |
| 436 | 20240719 | 123300 | 6208264180 | 8990 | 8990 | 9000 | 8980 | 1273 |
| 437 | 20240719 | 123200 | 6196823730 | 8990 | 8990 | 9000 | 8990 | 1317 |
| 438 | 20240719 | 123100 | 6184982860 | 8990 | 9000 | 9000 | 8990 | 249 |
| 439 | 20240719 | 123000 | 6182743610 | 9000 | 8990 | 9000 | 8980 | 1109 |
| 440 | 20240719 | 122900 | 6172773470 | 8990 | 9000 | 9000 | 8990 | 4290 |
| 441 | 20240719 | 122800 | 6134192950 | 9000 | 8990 | 9000 | 8990 | 90 |
| 442 | 20240719 | 122700 | 6133383060 | 8990 | 8990 | 9000 | 8980 | 853 |
| 443 | 20240719 | 122600 | 6125716320 | 8990 | 8990 | 9000 | 8980 | 608 |
| 444 | 20240719 | 122500 | 6120253550 | 8990 | 8990 | 9000 | 8980 | 1908 |
| 445 | 20240719 | 122400 | 6103101020 | 8990 | 9000 | 9000 | 8990 | 1091 |
| 446 | 20240719 | 122300 | 6093286080 | 8990 | 9000 | 9000 | 8990 | 544 |
| 447 | 20240719 | 122200 | 6088393830 | 8990 | 8990 | 9000 | 8990 | 464 |
| 448 | 20240719 | 122100 | 6084222060 | 8990 | 9000 | 9000 | 8990 | 1610 |
| 449 | 20240719 | 122000 | 6069732680 | 9000 | 8990 | 9000 | 8980 | 1039 |
| 450 | 20240719 | 121900 | 6060384590 | 8990 | 8990 | 9000 | 8980 | 995 |
| 451 | 20240719 | 121800 | 6051439530 | 8990 | 9000 | 9000 | 8990 | 3744 |
| 452 | 20240719 | 121700 | 6017754530 | 9000 | 9000 | 9010 | 9000 | 831 |
| 453 | 20240719 | 121600 | 6010273980 | 9000 | 9000 | 9000 | 9000 | 1183 |
| 454 | 20240719 | 121500 | 5999626980 | 9000 | 9000 | 9000 | 9000 | 697 |
| 455 | 20240719 | 121400 | 5993353980 | 9000 | 9010 | 9020 | 9000 | 900 |
| 456 | 20240719 | 121300 | 5985247190 | 9000 | 9000 | 9000 | 9000 | 310 |
| 457 | 20240719 | 121200 | 5982457190 | 9000 | 9000 | 9000 | 9000 | 476 |
| 458 | 20240719 | 121100 | 5978173190 | 9000 | 9010 | 9020 | 9000 | 847 |
| 459 | 20240719 | 121000 | 5970545840 | 9000 | 9000 | 9020 | 9000 | 889 |
| 460 | 20240719 | 120900 | 5962542370 | 9010 | 9010 | 9010 | 9000 | 1032 |
| 461 | 20240719 | 120800 | 5953245990 | 9010 | 9010 | 9010 | 9010 | 372 |
| 462 | 20240719 | 120700 | 5949894270 | 9020 | 9010 | 9020 | 9010 | 740 |
| 463 | 20240719 | 120600 | 5943226720 | 9010 | 9000 | 9010 | 9000 | 1121 |
| 464 | 20240719 | 120500 | 5933129180 | 9000 | 9010 | 9010 | 9000 | 429 |
| 465 | 20240719 | 120400 | 5929266210 | 9010 | 8990 | 9010 | 8990 | 787 |
| 466 | 20240719 | 120300 | 5922183470 | 9000 | 8990 | 9010 | 8980 | 896 |
| 467 | 20240719 | 120200 | 5914123900 | 8980 | 9000 | 9000 | 8980 | 2600 |
| 468 | 20240719 | 120100 | 5890749460 | 9000 | 8990 | 9000 | 8990 | 577 |
| 469 | 20240719 | 120000 | 5885560730 | 8990 | 9000 | 9000 | 8990 | 4809 |
| 470 | 20240719 | 115900 | 5842283220 | 9000 | 9000 | 9010 | 9000 | 546 |
| 471 | 20240719 | 115800 | 5837368410 | 9010 | 9000 | 9010 | 9000 | 1231 |
| 472 | 20240719 | 115700 | 5826279990 | 9000 | 9010 | 9010 | 9000 | 1063 |
| 473 | 20240719 | 115600 | 5816712290 | 9010 | 9000 | 9020 | 9000 | 439 |
| 474 | 20240719 | 115500 | 5812759750 | 9000 | 9010 | 9020 | 9000 | 1323 |
| 475 | 20240719 | 115400 | 5800839680 | 9010 | 9020 | 9020 | 9010 | 693 |
| 476 | 20240719 | 115300 | 5794594400 | 9020 | 9020 | 9020 | 9010 | 659 |
| 477 | 20240719 | 115200 | 5788652660 | 9020 | 9020 | 9020 | 9010 | 444 |
| 478 | 20240719 | 115100 | 5784648120 | 9020 | 9020 | 9030 | 9010 | 767 |
| 479 | 20240719 | 115000 | 5777733450 | 9020 | 9040 | 9040 | 9010 | 865 |
| 480 | 20240719 | 114900 | 5769931760 | 9040 | 9040 | 9040 | 9030 | 447 |
| 481 | 20240719 | 114800 | 5765892630 | 9040 | 9030 | 9040 | 9010 | 3557 |
| 482 | 20240719 | 114700 | 5733763740 | 9030 | 9020 | 9040 | 9010 | 1878 |
| 483 | 20240719 | 114600 | 5716809440 | 9010 | 9000 | 9010 | 9000 | 876 |
| 484 | 20240719 | 114500 | 5708922340 | 9000 | 9010 | 9010 | 9000 | 761 |
| 485 | 20240719 | 114400 | 5702071760 | 9010 | 9000 | 9010 | 9000 | 529 |
| 486 | 20240719 | 114300 | 5697306780 | 9000 | 9000 | 9010 | 9000 | 522 |
| 487 | 20240719 | 114200 | 5692608620 | 9000 | 9000 | 9010 | 8990 | 842 |
| 488 | 20240719 | 114100 | 5685031090 | 9000 | 9000 | 9010 | 9000 | 956 |
| 489 | 20240719 | 114000 | 5676427080 | 9000 | 9000 | 9000 | 8990 | 3038 |
| 490 | 20240719 | 113900 | 5649087280 | 9010 | 9010 | 9010 | 9000 | 538 |
| 491 | 20240719 | 113800 | 5644245000 | 9000 | 9000 | 9010 | 9000 | 2466 |
| 492 | 20240719 | 113700 | 5622049280 | 9000 | 9000 | 9010 | 9000 | 726 |
| 493 | 20240719 | 113600 | 5615513970 | 9000 | 9010 | 9010 | 9000 | 1450 |
| 494 | 20240719 | 113500 | 5602459280 | 9000 | 9010 | 9010 | 9000 | 1924 |
| 495 | 20240719 | 113400 | 5585127720 | 9000 | 9000 | 9010 | 9000 | 3515 |
| 496 | 20240719 | 113300 | 5553473740 | 9000 | 9010 | 9010 | 9000 | 2463 |
| 497 | 20240719 | 113200 | 5531305720 | 9000 | 9000 | 9010 | 9000 | 1115 |
| 498 | 20240719 | 113100 | 5521269520 | 9010 | 9010 | 9010 | 9010 | 969 |
| 499 | 20240719 | 113000 | 5512538830 | 9010 | 9010 | 9020 | 9010 | 1037 |
| 500 | 20240719 | 112900 | 5503193920 | 9020 | 9020 | 9020 | 9010 | 489 |
| 501 | 20240719 | 112800 | 5498785720 | 9010 | 9020 | 9020 | 9010 | 982 |
| 502 | 20240719 | 112700 | 5489934370 | 9010 | 9020 | 9030 | 9010 | 765 |
| 503 | 20240719 | 112600 | 5483035550 | 9020 | 9030 | 9030 | 9020 | 347 |
| 504 | 20240719 | 112500 | 5479904880 | 9020 | 9040 | 9040 | 9010 | 1674 |
| 505 | 20240719 | 112400 | 5464781860 | 9040 | 9040 | 9050 | 9040 | 752 |
| 506 | 20240719 | 112300 | 5457983380 | 9040 | 9020 | 9060 | 9020 | 5721 |
| 507 | 20240719 | 112200 | 5406283400 | 9020 | 9010 | 9020 | 9010 | 1197 |
| 508 | 20240719 | 112100 | 5395489670 | 9010 | 9010 | 9020 | 9010 | 825 |
| 509 | 20240719 | 112000 | 5388056380 | 9020 | 9010 | 9020 | 9010 | 803 |
| 510 | 20240719 | 111900 | 5380820720 | 9020 | 9010 | 9020 | 9000 | 277 |
| 511 | 20240719 | 111800 | 5378325610 | 9000 | 9010 | 9020 | 9000 | 849 |
| 512 | 20240719 | 111700 | 5370678980 | 9010 | 9000 | 9010 | 9000 | 635 |
| 513 | 20240719 | 111600 | 5364962650 | 8990 | 8990 | 9000 | 8990 | 519 |
| 514 | 20240719 | 111500 | 5360294090 | 9000 | 8990 | 9040 | 8980 | 1829 |
| 515 | 20240719 | 111400 | 5343823540 | 8980 | 9030 | 9030 | 8980 | 4619 |
| 516 | 20240719 | 111300 | 5302278220 | 9030 | 9020 | 9030 | 9000 | 1137 |
| 517 | 20240719 | 111200 | 5292019100 | 9020 | 9000 | 9030 | 8990 | 746 |
| 518 | 20240719 | 111100 | 5285304950 | 9000 | 9000 | 9010 | 9000 | 1012 |
| 519 | 20240719 | 111000 | 5276195870 | 8990 | 9020 | 9020 | 8980 | 21854 |
| 520 | 20240719 | 110900 | 5079499070 | 9020 | 9030 | 9030 | 9020 | 545 |
| 521 | 20240719 | 110800 | 5074583100 | 9040 | 9040 | 9050 | 9020 | 1904 |
| 522 | 20240719 | 110700 | 5057373650 | 9030 | 9020 | 9030 | 9020 | 1159 |
| 523 | 20240719 | 110600 | 5046912210 | 9010 | 9010 | 9020 | 9000 | 974 |
| 524 | 20240719 | 110500 | 5038141710 | 9030 | 9010 | 9030 | 9000 | 2228 |
| 525 | 20240719 | 110400 | 5018040620 | 9010 | 9000 | 9010 | 9000 | 1219 |
| 526 | 20240719 | 110300 | 5007060300 | 8990 | 8990 | 9000 | 8970 | 2417 |
| 527 | 20240719 | 110200 | 4985329530 | 8980 | 9000 | 9000 | 8970 | 966 |
| 528 | 20240719 | 110100 | 4976653050 | 8990 | 8990 | 9000 | 8980 | 1802 |
| 529 | 20240719 | 110000 | 4960452250 | 8990 | 8980 | 8990 | 8970 | 1759 |
| 530 | 20240719 | 105900 | 4944665160 | 8990 | 8990 | 9000 | 8970 | 1926 |
| 531 | 20240719 | 105800 | 4927358390 | 8990 | 8990 | 9000 | 8990 | 616 |
| 532 | 20240719 | 105700 | 4921818970 | 8980 | 8990 | 8990 | 8970 | 1012 |
| 533 | 20240719 | 105600 | 4912728590 | 8980 | 8990 | 9000 | 8970 | 1832 |
| 534 | 20240719 | 105500 | 4896265770 | 8990 | 8970 | 8990 | 8970 | 881 |
| 535 | 20240719 | 105400 | 4888351510 | 8970 | 9000 | 9010 | 8970 | 5984 |
| 536 | 20240719 | 105300 | 4834612710 | 9000 | 8980 | 9000 | 8980 | 582 |
| 537 | 20240719 | 105200 | 4829380900 | 8980 | 9000 | 9010 | 8980 | 2012 |
| 538 | 20240719 | 105100 | 4811279700 | 9000 | 9000 | 9020 | 9000 | 584 |
| 539 | 20240719 | 105000 | 4806021940 | 9000 | 9000 | 9010 | 8980 | 699 |
| 540 | 20240719 | 104900 | 4799731150 | 9010 | 9010 | 9010 | 8980 | 2390 |
| 541 | 20240719 | 104800 | 4778222410 | 9020 | 9010 | 9020 | 8980 | 4867 |
| 542 | 20240719 | 104700 | 4734442190 | 9020 | 9000 | 9020 | 9000 | 1121 |
| 543 | 20240719 | 104600 | 4724333500 | 9000 | 9000 | 9020 | 9000 | 3683 |
| 544 | 20240719 | 104500 | 4691185390 | 9000 | 9000 | 9020 | 9000 | 535 |
| 545 | 20240719 | 104400 | 4686369040 | 9000 | 9010 | 9030 | 9000 | 1148 |
| 546 | 20240719 | 104300 | 4676009000 | 9020 | 9010 | 9030 | 9000 | 2630 |
| 547 | 20240719 | 104200 | 4652286570 | 9010 | 9010 | 9010 | 9000 | 599 |
| 548 | 20240719 | 104100 | 4646892410 | 9000 | 9000 | 9010 | 9000 | 1019 |
| 549 | 20240719 | 104000 | 4637713940 | 9010 | 9000 | 9010 | 8980 | 629 |
| 550 | 20240719 | 103900 | 4632056570 | 9000 | 9000 | 9000 | 8980 | 2844 |
| 551 | 20240719 | 103800 | 4606485130 | 9000 | 9000 | 9020 | 9000 | 3057 |
| 552 | 20240719 | 103700 | 4578970760 | 9000 | 9010 | 9020 | 9000 | 2817 |
| 553 | 20240719 | 103600 | 4553587750 | 9010 | 9020 | 9020 | 9000 | 530 |
| 554 | 20240719 | 103500 | 4548816680 | 9020 | 9010 | 9020 | 8990 | 3333 |
| 555 | 20240719 | 103400 | 4518797230 | 9000 | 9000 | 9000 | 9000 | 416 |
| 556 | 20240719 | 103300 | 4515053230 | 9000 | 8990 | 9010 | 8990 | 2045 |
| 557 | 20240719 | 103200 | 4496651670 | 8990 | 9010 | 9010 | 8990 | 13076 |
| 558 | 20240719 | 103100 | 4378989050 | 9020 | 9010 | 9020 | 9000 | 3133 |
| 559 | 20240719 | 103000 | 4350777650 | 9020 | 9010 | 9020 | 9000 | 622 |
| 560 | 20240719 | 102900 | 4345178180 | 9000 | 9010 | 9010 | 9000 | 303 |
| 561 | 20240719 | 102800 | 4342448710 | 9000 | 9020 | 9020 | 9000 | 2098 |
| 562 | 20240719 | 102700 | 4323538590 | 9020 | 9020 | 9030 | 9010 | 1153 |
| 563 | 20240719 | 102600 | 4313138830 | 9020 | 9030 | 9040 | 9020 | 2476 |
| 564 | 20240719 | 102500 | 4290781430 | 9030 | 9030 | 9040 | 9030 | 244 |
| 565 | 20240719 | 102400 | 4288577880 | 9030 | 9040 | 9040 | 9020 | 1415 |
| 566 | 20240719 | 102300 | 4275793030 | 9030 | 9050 | 9050 | 9030 | 1115 |
| 567 | 20240719 | 102200 | 4265719290 | 9040 | 9050 | 9050 | 9030 | 453 |
| 568 | 20240719 | 102100 | 4261624090 | 9030 | 9040 | 9060 | 9030 | 2153 |
| 569 | 20240719 | 102000 | 4242170300 | 9040 | 9040 | 9070 | 9040 | 1993 |
| 570 | 20240719 | 101900 | 4224124180 | 9050 | 9020 | 9050 | 9020 | 1814 |
| 571 | 20240719 | 101800 | 4207722230 | 9020 | 9000 | 9030 | 9000 | 755 |
| 572 | 20240719 | 101700 | 4200918770 | 9020 | 9000 | 9050 | 9000 | 1666 |
| 573 | 20240719 | 101600 | 4185881370 | 9010 | 9000 | 9010 | 9000 | 1996 |
| 574 | 20240719 | 101500 | 4167916860 | 9000 | 9010 | 9030 | 9000 | 3994 |
| 575 | 20240719 | 101400 | 4131951220 | 9010 | 9000 | 9020 | 9000 | 1426 |
| 576 | 20240719 | 101300 | 4119103310 | 9000 | 9020 | 9020 | 9000 | 864 |
| 577 | 20240719 | 101200 | 4111319990 | 9020 | 9000 | 9030 | 9000 | 1183 |
| 578 | 20240719 | 101100 | 4100664350 | 9010 | 9010 | 9040 | 9000 | 2191 |
| 579 | 20240719 | 101000 | 4080907370 | 9010 | 9000 | 9010 | 9000 | 2362 |
| 580 | 20240719 | 100900 | 4059642240 | 9000 | 9010 | 9020 | 9000 | 1210 |
| 581 | 20240719 | 100800 | 4048748650 | 9000 | 9010 | 9010 | 9000 | 1530 |
| 582 | 20240719 | 100700 | 4034970700 | 9000 | 9000 | 9010 | 9000 | 1538 |
| 583 | 20240719 | 100600 | 4021120310 | 9000 | 9000 | 9030 | 8990 | 3412 |
| 584 | 20240719 | 100500 | 3990372230 | 8980 | 8990 | 9010 | 8970 | 3995 |
| 585 | 20240719 | 100400 | 3954458650 | 8990 | 8950 | 9000 | 8950 | 3201 |
| 586 | 20240719 | 100300 | 3925731000 | 8950 | 9000 | 9010 | 8940 | 4839 |
| 587 | 20240719 | 100200 | 3882347780 | 9000 | 9000 | 9010 | 8990 | 3202 |
| 588 | 20240719 | 100100 | 3853534950 | 9000 | 9010 | 9010 | 9000 | 1374 |
| 589 | 20240719 | 100000 | 3841161890 | 9010 | 9000 | 9030 | 9000 | 1789 |
| 590 | 20240719 | 095900 | 3825051790 | 9000 | 8990 | 9030 | 8990 | 3827 |
| 591 | 20240719 | 095800 | 3790582050 | 9000 | 9000 | 9020 | 8990 | 3649 |
| 592 | 20240719 | 095700 | 3757733780 | 9000 | 8970 | 9000 | 8970 | 2989 |
| 593 | 20240719 | 095600 | 3730865230 | 8960 | 9000 | 9010 | 8950 | 9256 |
| 594 | 20240719 | 095500 | 3647789300 | 9010 | 9000 | 9020 | 9000 | 2601 |
| 595 | 20240719 | 095400 | 3624364190 | 9000 | 9030 | 9030 | 9000 | 2106 |
| 596 | 20240719 | 095300 | 3605391620 | 9040 | 9010 | 9040 | 9010 | 2917 |
| 597 | 20240719 | 095200 | 3579067690 | 9000 | 9000 | 9020 | 8990 | 3424 |
| 598 | 20240719 | 095100 | 3548250820 | 9010 | 8990 | 9010 | 8940 | 3752 |
| 599 | 20240719 | 095000 | 3514557370 | 8990 | 8940 | 9000 | 8930 | 13394 |
| 600 | 20240719 | 094900 | 3394559790 | 8930 | 8950 | 8950 | 8930 | 7458 |
| 601 | 20240719 | 094800 | 3327896690 | 8950 | 8950 | 8960 | 8940 | 1824 |
| 602 | 20240719 | 094700 | 3311573380 | 8950 | 8970 | 8970 | 8940 | 12083 |
| 603 | 20240719 | 094600 | 3203406090 | 8960 | 8980 | 8980 | 8960 | 23832 |
| 604 | 20240719 | 094500 | 2989572300 | 8980 | 8990 | 8990 | 8980 | 7548 |
| 605 | 20240719 | 094400 | 2921788230 | 8990 | 9000 | 9000 | 8980 | 9075 |
| 606 | 20240719 | 094300 | 2840185560 | 9000 | 9010 | 9010 | 9000 | 3237 |
| 607 | 20240719 | 094200 | 2811051320 | 9010 | 9030 | 9030 | 9000 | 6556 |
| 608 | 20240719 | 094100 | 2751948470 | 9030 | 9030 | 9050 | 9020 | 3029 |
| 609 | 20240719 | 094000 | 2724592370 | 9030 | 9100 | 9100 | 9030 | 15431 |
| 610 | 20240719 | 093900 | 2584730300 | 9110 | 9140 | 9140 | 9100 | 624 |
| 611 | 20240719 | 093800 | 2579041100 | 9130 | 9140 | 9170 | 9120 | 2568 |
| 612 | 20240719 | 093700 | 2555533000 | 9130 | 9130 | 9140 | 9080 | 1081 |
| 613 | 20240719 | 093600 | 2545681050 | 9080 | 9080 | 9140 | 9060 | 3945 |
| 614 | 20240719 | 093500 | 2509820490 | 9070 | 9070 | 9080 | 9060 | 1302 |
| 615 | 20240719 | 093400 | 2498010680 | 9060 | 9080 | 9080 | 9050 | 1392 |
| 616 | 20240719 | 093300 | 2485391280 | 9080 | 9060 | 9080 | 9050 | 1238 |
| 617 | 20240719 | 093200 | 2474170070 | 9090 | 9050 | 9090 | 9040 | 1196 |
| 618 | 20240719 | 093100 | 2463333340 | 9050 | 9030 | 9050 | 9030 | 2607 |
| 619 | 20240719 | 093000 | 2439770160 | 9020 | 9020 | 9040 | 9010 | 1477 |
| 620 | 20240719 | 092900 | 2426454970 | 9010 | 9010 | 9050 | 9000 | 3902 |
| 621 | 20240719 | 092800 | 2391288950 | 9010 | 9050 | 9080 | 9010 | 9692 |
| 622 | 20240719 | 092700 | 2303530930 | 9060 | 9010 | 9060 | 9000 | 3628 |
| 623 | 20240719 | 092600 | 2270781610 | 9000 | 8990 | 9000 | 8980 | 2688 |
| 624 | 20240719 | 092500 | 2246605510 | 8990 | 8980 | 9000 | 8980 | 1919 |
| 625 | 20240719 | 092400 | 2229354200 | 8970 | 8980 | 8980 | 8960 | 3586 |
| 626 | 20240719 | 092300 | 2197180260 | 8980 | 8990 | 9000 | 8970 | 6112 |
| 627 | 20240719 | 092200 | 2142230150 | 8990 | 8940 | 8990 | 8940 | 7202 |
| 628 | 20240719 | 092100 | 2077714290 | 8940 | 8970 | 8990 | 8940 | 8288 |
| 629 | 20240719 | 092000 | 2003512810 | 8980 | 8950 | 8990 | 8940 | 5858 |
| 630 | 20240719 | 091900 | 1951047200 | 8950 | 8970 | 9000 | 8950 | 13885 |
| 631 | 20240719 | 091800 | 1826629970 | 8990 | 8990 | 9030 | 8980 | 13908 |
| 632 | 20240719 | 091700 | 1701530550 | 8990 | 9030 | 9040 | 8990 | 24707 |
| 633 | 20240719 | 091600 | 1478975880 | 9030 | 9080 | 9080 | 9030 | 7628 |
| 634 | 20240719 | 091500 | 1409943100 | 9090 | 9110 | 9110 | 9070 | 9432 |
| 635 | 20240719 | 091400 | 1324248020 | 9110 | 9130 | 9140 | 9110 | 5711 |
| 636 | 20240719 | 091300 | 1272166130 | 9100 | 9060 | 9160 | 9050 | 8016 |
| 637 | 20240719 | 091200 | 1199212640 | 9050 | 9090 | 9090 | 9050 | 23233 |
| 638 | 20240719 | 091100 | 988242840 | 9090 | 9160 | 9160 | 9030 | 26165 |
| 639 | 20240719 | 091000 | 750408700 | 9130 | 9110 | 9200 | 9110 | 11477 |
| 640 | 20240719 | 090900 | 645158780 | 9110 | 9110 | 9150 | 9090 | 15398 |
| 641 | 20240719 | 090800 | 504855950 | 9100 | 9150 | 9160 | 9100 | 9907 |
| 642 | 20240719 | 090700 | 414536130 | 9100 | 9190 | 9190 | 9100 | 16654 |
| 643 | 20240719 | 090600 | 262298910 | 9190 | 9230 | 9230 | 9190 | 8904 |
| 644 | 20240719 | 090500 | 180354300 | 9230 | 9250 | 9280 | 9230 | 1452 |
| 645 | 20240719 | 090400 | 166926540 | 9280 | 9290 | 9290 | 9250 | 1455 |
| 646 | 20240719 | 090300 | 153466380 | 9250 | 9240 | 9290 | 9200 | 3956 |
| 647 | 20240719 | 090200 | 116931240 | 9260 | 9360 | 9360 | 9250 | 823 |
| 648 | 20240719 | 090100 | 109295720 | 9310 | 9320 | 9370 | 9300 | 2030 |
| 649 | 20240719 | 090000 | 90389120 | 9390 | 9400 | 9420 | 9300 | 8562 |