32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 3 | 20240723 | 194700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240723 | 194600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240723 | 194500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240723 | 194400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240723 | 194300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240723 | 194200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240723 | 194100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240723 | 194000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240723 | 193900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240723 | 193800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240723 | 193700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240723 | 193600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240723 | 193500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240723 | 193400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240723 | 193300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240723 | 193200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240723 | 193100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240723 | 193000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240723 | 192900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240723 | 192800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240723 | 192700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240723 | 192600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240723 | 192500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240723 | 192400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240723 | 192300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240723 | 192200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240723 | 192100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240723 | 192000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240723 | 191900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240723 | 191800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 33 | 20240723 | 191700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240723 | 191600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240723 | 191500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240723 | 191400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240723 | 191300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240723 | 191200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240723 | 191100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240723 | 191000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240723 | 190900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240723 | 190800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240723 | 190700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240723 | 190600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240723 | 190500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240723 | 190400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240723 | 190300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240723 | 190200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240723 | 190100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240723 | 190000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240723 | 185900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240723 | 185800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240723 | 185700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240723 | 185600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240723 | 185500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240723 | 185400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240723 | 185300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240723 | 185200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240723 | 185100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240723 | 185000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240723 | 184900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240723 | 184800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 63 | 20240723 | 184700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240723 | 184600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240723 | 184500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240723 | 184400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240723 | 184300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240723 | 184200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240723 | 184100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240723 | 184000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240723 | 183900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240723 | 183800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240723 | 183700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240723 | 183600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240723 | 183500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240723 | 183400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240723 | 183300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240723 | 183200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240723 | 183100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240723 | 183000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240723 | 182900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240723 | 182800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240723 | 182700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240723 | 182600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240723 | 182500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240723 | 182400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240723 | 182300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240723 | 182200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240723 | 182100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240723 | 182000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240723 | 181900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240723 | 181800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 93 | 20240723 | 181700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240723 | 181600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240723 | 181500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240723 | 181400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240723 | 181300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240723 | 181200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240723 | 181100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240723 | 181000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240723 | 180900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240723 | 180800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240723 | 180700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240723 | 180600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240723 | 180500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240723 | 180400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240723 | 180300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240723 | 180200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240723 | 180100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240723 | 180000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240723 | 175900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240723 | 175800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240723 | 175700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240723 | 175600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240723 | 175500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240723 | 175400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240723 | 175300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240723 | 175200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240723 | 175100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240723 | 175000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240723 | 174900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240723 | 174800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 123 | 20240723 | 174700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240723 | 174600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240723 | 174500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240723 | 174400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240723 | 174300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240723 | 174200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240723 | 174100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240723 | 174000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240723 | 173900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240723 | 173800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240723 | 173700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240723 | 173600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240723 | 173500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240723 | 173400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240723 | 173300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240723 | 173200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240723 | 173100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240723 | 173000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240723 | 172900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240723 | 172800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240723 | 172700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240723 | 172600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240723 | 172500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240723 | 172400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240723 | 172300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240723 | 172200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240723 | 172100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240723 | 172000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240723 | 171900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240723 | 171800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 153 | 20240723 | 171700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240723 | 171600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240723 | 171500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240723 | 171400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240723 | 171300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240723 | 171200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240723 | 171100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240723 | 171000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240723 | 170900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240723 | 170800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240723 | 170700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240723 | 170600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240723 | 170500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240723 | 170400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240723 | 170300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240723 | 170200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240723 | 170100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240723 | 170000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240723 | 165900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240723 | 165800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240723 | 165700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240723 | 165600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240723 | 165500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240723 | 165400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240723 | 165300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240723 | 165200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240723 | 165100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240723 | 165000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240723 | 164900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240723 | 164800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 183 | 20240723 | 164700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240723 | 164600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240723 | 164500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240723 | 164400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240723 | 164300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240723 | 164200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240723 | 164100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240723 | 164000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240723 | 163900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240723 | 163800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240723 | 163700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240723 | 163600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240723 | 163500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240723 | 163400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240723 | 163300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240723 | 163200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240723 | 163100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240723 | 163000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240723 | 162900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240723 | 162800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240723 | 162700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240723 | 162600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240723 | 162500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240723 | 162400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240723 | 162300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240723 | 162200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240723 | 162100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240723 | 162000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240723 | 161900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240723 | 161800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 213 | 20240723 | 161700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240723 | 161600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240723 | 161500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240723 | 161400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240723 | 161300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240723 | 161200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240723 | 161100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240723 | 161000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240723 | 160900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240723 | 160800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240723 | 160700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240723 | 160600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240723 | 160500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240723 | 160400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240723 | 160300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240723 | 160200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240723 | 160100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240723 | 160000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240723 | 155900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240723 | 155800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240723 | 155700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240723 | 155600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240723 | 155500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240723 | 155400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240723 | 155300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240723 | 155200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240723 | 155100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240723 | 155000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240723 | 154900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240723 | 154800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 243 | 20240723 | 154700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240723 | 154600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240723 | 154500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240723 | 154400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240723 | 154300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240723 | 154200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240723 | 154100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240723 | 154000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240723 | 153900 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240723 | 153800 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240723 | 153700 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240723 | 153600 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240723 | 153500 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240723 | 153400 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240723 | 153300 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240723 | 153200 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240723 | 153100 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240723 | 153000 | 7467414890 | 9640 | 9640 | 9640 | 9640 | 32006 |
| 261 | 20240723 | 152900 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240723 | 152800 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240723 | 152700 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240723 | 152600 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240723 | 152500 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240723 | 152400 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240723 | 152300 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240723 | 152200 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240723 | 152100 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240723 | 152000 | 7158877050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240723 | 151900 | 7158877050 | 9640 | 9570 | 9640 | 9570 | 16435 |
| 272 | 20240723 | 151800 | 7001089730 | 9580 | 9590 | 9600 | 9560 | 11428 |
| 273 | 20240723 | 151700 | 6891654820 | 9580 | 9590 | 9600 | 9580 | 20853 |
| 274 | 20240723 | 151600 | 6691567210 | 9600 | 9520 | 9600 | 9500 | 8161 |
| 275 | 20240723 | 151500 | 6613562790 | 9530 | 9440 | 9540 | 9440 | 19484 |
| 276 | 20240723 | 151400 | 6428718760 | 9450 | 9440 | 9450 | 9440 | 1165 |
| 277 | 20240723 | 151300 | 6417720280 | 9440 | 9450 | 9460 | 9430 | 1259 |
| 278 | 20240723 | 151200 | 6405832150 | 9450 | 9450 | 9460 | 9440 | 3139 |
| 279 | 20240723 | 151100 | 6376168920 | 9460 | 9460 | 9470 | 9450 | 3754 |
| 280 | 20240723 | 151000 | 6340657160 | 9460 | 9460 | 9480 | 9460 | 738 |
| 281 | 20240723 | 150900 | 6333672170 | 9470 | 9470 | 9500 | 9470 | 2512 |
| 282 | 20240723 | 150800 | 6309844570 | 9480 | 9480 | 9490 | 9470 | 466 |
| 283 | 20240723 | 150700 | 6305427350 | 9490 | 9450 | 9490 | 9450 | 2205 |
| 284 | 20240723 | 150600 | 6284544490 | 9460 | 9460 | 9470 | 9450 | 1104 |
| 285 | 20240723 | 150500 | 6274105860 | 9460 | 9470 | 9490 | 9460 | 2066 |
| 286 | 20240723 | 150400 | 6254516020 | 9480 | 9470 | 9480 | 9470 | 546 |
| 287 | 20240723 | 150300 | 6249343180 | 9480 | 9460 | 9480 | 9460 | 1666 |
| 288 | 20240723 | 150200 | 6233567330 | 9470 | 9460 | 9470 | 9460 | 333 |
| 289 | 20240723 | 150100 | 6230416190 | 9470 | 9450 | 9470 | 9450 | 722 |
| 290 | 20240723 | 150000 | 6223585480 | 9460 | 9450 | 9470 | 9450 | 1102 |
| 291 | 20240723 | 145900 | 6213163810 | 9450 | 9450 | 9460 | 9450 | 544 |
| 292 | 20240723 | 145800 | 6208021900 | 9450 | 9450 | 9460 | 9450 | 813 |
| 293 | 20240723 | 145700 | 6200335590 | 9450 | 9460 | 9460 | 9450 | 1839 |
| 294 | 20240723 | 145600 | 6182944050 | 9460 | 9460 | 9480 | 9450 | 862 |
| 295 | 20240723 | 145500 | 6174784800 | 9480 | 9470 | 9480 | 9450 | 1192 |
| 296 | 20240723 | 145400 | 6163511040 | 9460 | 9450 | 9480 | 9450 | 343 |
| 297 | 20240723 | 145300 | 6160264750 | 9450 | 9460 | 9480 | 9450 | 3895 |
| 298 | 20240723 | 145200 | 6123411630 | 9460 | 9460 | 9470 | 9440 | 782 |
| 299 | 20240723 | 145100 | 6116016420 | 9450 | 9440 | 9460 | 9420 | 6961 |
| 300 | 20240723 | 145000 | 6050296590 | 9440 | 9450 | 9470 | 9440 | 1985 |
| 301 | 20240723 | 144900 | 6031543000 | 9480 | 9540 | 9540 | 9460 | 11452 |
| 302 | 20240723 | 144800 | 5922746750 | 9540 | 9520 | 9540 | 9520 | 4351 |
| 303 | 20240723 | 144700 | 5881275850 | 9510 | 9480 | 9510 | 9480 | 5624 |
| 304 | 20240723 | 144600 | 5827860780 | 9480 | 9470 | 9490 | 9460 | 3355 |
| 305 | 20240723 | 144500 | 5796085100 | 9460 | 9500 | 9510 | 9460 | 1615 |
| 306 | 20240723 | 144400 | 5780763630 | 9500 | 9440 | 9500 | 9440 | 13116 |
| 307 | 20240723 | 144300 | 5656374910 | 9440 | 9410 | 9440 | 9400 | 7035 |
| 308 | 20240723 | 144200 | 5590020200 | 9430 | 9420 | 9440 | 9420 | 1988 |
| 309 | 20240723 | 144100 | 5571285350 | 9440 | 9440 | 9440 | 9400 | 579 |
| 310 | 20240723 | 144000 | 5565831800 | 9440 | 9440 | 9460 | 9430 | 5517 |
| 311 | 20240723 | 143900 | 5513722760 | 9440 | 9400 | 9440 | 9400 | 9250 |
| 312 | 20240723 | 143800 | 5426536640 | 9400 | 9390 | 9410 | 9390 | 2522 |
| 313 | 20240723 | 143700 | 5402831900 | 9390 | 9370 | 9420 | 9370 | 3222 |
| 314 | 20240723 | 143600 | 5372542250 | 9370 | 9390 | 9400 | 9370 | 3531 |
| 315 | 20240723 | 143500 | 5339383870 | 9390 | 9390 | 9390 | 9380 | 2325 |
| 316 | 20240723 | 143400 | 5317552680 | 9400 | 9420 | 9420 | 9390 | 6469 |
| 317 | 20240723 | 143300 | 5256733820 | 9410 | 9380 | 9410 | 9370 | 4607 |
| 318 | 20240723 | 143200 | 5213450090 | 9370 | 9320 | 9390 | 9320 | 11007 |
| 319 | 20240723 | 143100 | 5110387780 | 9340 | 9330 | 9340 | 9320 | 4270 |
| 320 | 20240723 | 143000 | 5070534820 | 9330 | 9320 | 9330 | 9320 | 1144 |
| 321 | 20240723 | 142900 | 5059864370 | 9330 | 9320 | 9330 | 9310 | 436 |
| 322 | 20240723 | 142800 | 5055800290 | 9320 | 9320 | 9320 | 9300 | 1880 |
| 323 | 20240723 | 142700 | 5038294940 | 9320 | 9330 | 9340 | 9310 | 1852 |
| 324 | 20240723 | 142600 | 5021023470 | 9320 | 9330 | 9340 | 9320 | 4135 |
| 325 | 20240723 | 142500 | 4982421220 | 9330 | 9310 | 9340 | 9300 | 3948 |
| 326 | 20240723 | 142400 | 4945618460 | 9300 | 9290 | 9310 | 9280 | 1293 |
| 327 | 20240723 | 142300 | 4933592530 | 9290 | 9310 | 9320 | 9290 | 5848 |
| 328 | 20240723 | 142200 | 4879174230 | 9300 | 9260 | 9310 | 9260 | 2109 |
| 329 | 20240723 | 142100 | 4859573670 | 9260 | 9240 | 9270 | 9240 | 3095 |
| 330 | 20240723 | 142000 | 4830925960 | 9240 | 9240 | 9250 | 9220 | 1690 |
| 331 | 20240723 | 141900 | 4815325720 | 9240 | 9240 | 9270 | 9240 | 1497 |
| 332 | 20240723 | 141800 | 4801466100 | 9250 | 9300 | 9300 | 9250 | 5681 |
| 333 | 20240723 | 141700 | 4748708860 | 9270 | 9260 | 9300 | 9240 | 8039 |
| 334 | 20240723 | 141600 | 4674135230 | 9260 | 9210 | 9270 | 9210 | 5008 |
| 335 | 20240723 | 141500 | 4627846050 | 9210 | 9200 | 9230 | 9180 | 2494 |
| 336 | 20240723 | 141400 | 4604887100 | 9190 | 9200 | 9200 | 9170 | 1862 |
| 337 | 20240723 | 141300 | 4587791290 | 9200 | 9150 | 9200 | 9140 | 7268 |
| 338 | 20240723 | 141200 | 4521166780 | 9140 | 9120 | 9140 | 9120 | 1080 |
| 339 | 20240723 | 141100 | 4511307850 | 9120 | 9120 | 9150 | 9110 | 1709 |
| 340 | 20240723 | 141000 | 4495707810 | 9110 | 9130 | 9140 | 9110 | 1887 |
| 341 | 20240723 | 140900 | 4478500520 | 9140 | 9110 | 9140 | 9110 | 1430 |
| 342 | 20240723 | 140800 | 4465450960 | 9110 | 9130 | 9140 | 9110 | 2109 |
| 343 | 20240723 | 140700 | 4446205770 | 9130 | 9130 | 9140 | 9110 | 1294 |
| 344 | 20240723 | 140600 | 4434401970 | 9130 | 9110 | 9150 | 9100 | 3567 |
| 345 | 20240723 | 140500 | 4401892290 | 9110 | 9110 | 9150 | 9110 | 5418 |
| 346 | 20240723 | 140400 | 4352392630 | 9130 | 9140 | 9140 | 9110 | 1543 |
| 347 | 20240723 | 140300 | 4338320030 | 9130 | 9120 | 9140 | 9120 | 944 |
| 348 | 20240723 | 140200 | 4329707700 | 9120 | 9140 | 9140 | 9120 | 920 |
| 349 | 20240723 | 140100 | 4321309970 | 9130 | 9120 | 9140 | 9110 | 2149 |
| 350 | 20240723 | 140000 | 4301693740 | 9120 | 9140 | 9150 | 9110 | 3247 |
| 351 | 20240723 | 135900 | 4272093390 | 9160 | 9180 | 9180 | 9150 | 747 |
| 352 | 20240723 | 135800 | 4265248160 | 9170 | 9180 | 9190 | 9170 | 983 |
| 353 | 20240723 | 135700 | 4256230200 | 9170 | 9170 | 9180 | 9130 | 6056 |
| 354 | 20240723 | 135600 | 4200830790 | 9170 | 9160 | 9180 | 9160 | 1187 |
| 355 | 20240723 | 135500 | 4189944190 | 9170 | 9170 | 9170 | 9130 | 926 |
| 356 | 20240723 | 135400 | 4181473530 | 9170 | 9170 | 9170 | 9160 | 590 |
| 357 | 20240723 | 135300 | 4176066160 | 9170 | 9170 | 9180 | 9140 | 983 |
| 358 | 20240723 | 135200 | 4167065460 | 9170 | 9180 | 9190 | 9150 | 1247 |
| 359 | 20240723 | 135100 | 4155627840 | 9180 | 9150 | 9180 | 9150 | 387 |
| 360 | 20240723 | 135000 | 4152083020 | 9150 | 9170 | 9190 | 9130 | 3344 |
| 361 | 20240723 | 134900 | 4121500650 | 9170 | 9170 | 9190 | 9150 | 5259 |
| 362 | 20240723 | 134800 | 4073296010 | 9170 | 9160 | 9180 | 9160 | 464 |
| 363 | 20240723 | 134700 | 4069041980 | 9170 | 9180 | 9180 | 9150 | 632 |
| 364 | 20240723 | 134600 | 4063246990 | 9180 | 9150 | 9180 | 9150 | 708 |
| 365 | 20240723 | 134500 | 4056759740 | 9150 | 9170 | 9180 | 9150 | 3631 |
| 366 | 20240723 | 134400 | 4023521060 | 9170 | 9160 | 9180 | 9160 | 552 |
| 367 | 20240723 | 134300 | 4018460670 | 9160 | 9180 | 9190 | 9160 | 712 |
| 368 | 20240723 | 134200 | 4011931270 | 9170 | 9160 | 9200 | 9160 | 1050 |
| 369 | 20240723 | 134100 | 4002300450 | 9160 | 9160 | 9210 | 9160 | 702 |
| 370 | 20240723 | 134000 | 3995860090 | 9160 | 9200 | 9200 | 9160 | 1746 |
| 371 | 20240723 | 133900 | 3979842860 | 9210 | 9220 | 9220 | 9180 | 457 |
| 372 | 20240723 | 133800 | 3975632540 | 9230 | 9200 | 9230 | 9180 | 396 |
| 373 | 20240723 | 133700 | 3971987360 | 9180 | 9220 | 9220 | 9170 | 579 |
| 374 | 20240723 | 133600 | 3966661250 | 9230 | 9220 | 9230 | 9220 | 279 |
| 375 | 20240723 | 133500 | 3964086950 | 9200 | 9250 | 9250 | 9200 | 988 |
| 376 | 20240723 | 133400 | 3954988590 | 9240 | 9240 | 9240 | 9220 | 439 |
| 377 | 20240723 | 133300 | 3950934200 | 9210 | 9220 | 9230 | 9210 | 233 |
| 378 | 20240723 | 133200 | 3948784170 | 9240 | 9260 | 9260 | 9220 | 983 |
| 379 | 20240723 | 133100 | 3939693530 | 9260 | 9250 | 9270 | 9240 | 1555 |
| 380 | 20240723 | 133000 | 3925288730 | 9250 | 9250 | 9260 | 9240 | 1206 |
| 381 | 20240723 | 132900 | 3914134820 | 9250 | 9240 | 9260 | 9230 | 3715 |
| 382 | 20240723 | 132800 | 3879769800 | 9220 | 9230 | 9250 | 9210 | 3322 |
| 383 | 20240723 | 132700 | 3849086540 | 9230 | 9210 | 9230 | 9210 | 1300 |
| 384 | 20240723 | 132600 | 3837097140 | 9210 | 9220 | 9230 | 9200 | 1618 |
| 385 | 20240723 | 132500 | 3822181510 | 9220 | 9190 | 9220 | 9150 | 3753 |
| 386 | 20240723 | 132400 | 3787659180 | 9200 | 9200 | 9210 | 9180 | 295 |
| 387 | 20240723 | 132300 | 3784946620 | 9200 | 9170 | 9210 | 9150 | 2684 |
| 388 | 20240723 | 132200 | 3760282690 | 9170 | 9170 | 9180 | 9150 | 3072 |
| 389 | 20240723 | 132100 | 3732168060 | 9170 | 9180 | 9200 | 9150 | 3682 |
| 390 | 20240723 | 132000 | 3698419020 | 9170 | 9170 | 9180 | 9160 | 2144 |
| 391 | 20240723 | 131900 | 3678752470 | 9170 | 9150 | 9170 | 9150 | 1044 |
| 392 | 20240723 | 131800 | 3669188290 | 9150 | 9160 | 9160 | 9150 | 994 |
| 393 | 20240723 | 131700 | 3660091470 | 9160 | 9160 | 9170 | 9150 | 626 |
| 394 | 20240723 | 131600 | 3654358560 | 9160 | 9160 | 9160 | 9160 | 579 |
| 395 | 20240723 | 131500 | 3649054920 | 9160 | 9170 | 9170 | 9160 | 1449 |
| 396 | 20240723 | 131400 | 3635775470 | 9170 | 9160 | 9170 | 9160 | 361 |
| 397 | 20240723 | 131300 | 3632465990 | 9160 | 9160 | 9170 | 9160 | 820 |
| 398 | 20240723 | 131200 | 3624952060 | 9150 | 9140 | 9160 | 9140 | 457 |
| 399 | 20240723 | 131100 | 3620771050 | 9130 | 9100 | 9140 | 9100 | 1843 |
| 400 | 20240723 | 131000 | 3603958950 | 9100 | 9110 | 9110 | 9090 | 1230 |
| 401 | 20240723 | 130900 | 3592770290 | 9120 | 9130 | 9130 | 9110 | 1805 |
| 402 | 20240723 | 130800 | 3576299630 | 9130 | 9110 | 9130 | 9110 | 940 |
| 403 | 20240723 | 130700 | 3567721070 | 9110 | 9100 | 9120 | 9100 | 872 |
| 404 | 20240723 | 130600 | 3559777780 | 9100 | 9090 | 9100 | 9090 | 1385 |
| 405 | 20240723 | 130500 | 3547184820 | 9100 | 9100 | 9100 | 9090 | 1554 |
| 406 | 20240723 | 130400 | 3533055500 | 9100 | 9100 | 9110 | 9080 | 1244 |
| 407 | 20240723 | 130300 | 3521751210 | 9100 | 9090 | 9100 | 9090 | 1110 |
| 408 | 20240723 | 130200 | 3511659670 | 9090 | 9080 | 9090 | 9080 | 637 |
| 409 | 20240723 | 130100 | 3505873720 | 9080 | 9100 | 9100 | 9080 | 1641 |
| 410 | 20240723 | 130000 | 3490962880 | 9100 | 9120 | 9120 | 9100 | 3988 |
| 411 | 20240723 | 125900 | 3454650960 | 9120 | 9130 | 9130 | 9110 | 836 |
| 412 | 20240723 | 125800 | 3447030210 | 9120 | 9120 | 9130 | 9110 | 344 |
| 413 | 20240723 | 125700 | 3443893610 | 9110 | 9110 | 9120 | 9100 | 4385 |
| 414 | 20240723 | 125600 | 3403947810 | 9120 | 9120 | 9120 | 9110 | 667 |
| 415 | 20240723 | 125500 | 3397868130 | 9120 | 9110 | 9130 | 9110 | 1253 |
| 416 | 20240723 | 125400 | 3386447790 | 9130 | 9120 | 9140 | 9110 | 663 |
| 417 | 20240723 | 125300 | 3380399300 | 9120 | 9120 | 9140 | 9110 | 5576 |
| 418 | 20240723 | 125200 | 3329544750 | 9120 | 9130 | 9140 | 9120 | 1312 |
| 419 | 20240723 | 125100 | 3317568000 | 9130 | 9130 | 9150 | 9120 | 653 |
| 420 | 20240723 | 125000 | 3311610190 | 9130 | 9150 | 9160 | 9120 | 4383 |
| 421 | 20240723 | 124900 | 3271520420 | 9150 | 9140 | 9150 | 9130 | 3261 |
| 422 | 20240723 | 124800 | 3241685520 | 9140 | 9140 | 9150 | 9130 | 212 |
| 423 | 20240723 | 124700 | 3239748400 | 9150 | 9160 | 9160 | 9140 | 580 |
| 424 | 20240723 | 124600 | 3234440230 | 9160 | 9160 | 9180 | 9110 | 1679 |
| 425 | 20240723 | 124500 | 3219118060 | 9170 | 9160 | 9170 | 9110 | 1112 |
| 426 | 20240723 | 124400 | 3208961550 | 9160 | 9160 | 9170 | 9150 | 322 |
| 427 | 20240723 | 124300 | 3206012280 | 9150 | 9160 | 9170 | 9150 | 1349 |
| 428 | 20240723 | 124200 | 3193655750 | 9170 | 9170 | 9170 | 9160 | 901 |
| 429 | 20240723 | 124100 | 3185393650 | 9170 | 9160 | 9170 | 9160 | 470 |
| 430 | 20240723 | 124000 | 3181085590 | 9150 | 9180 | 9180 | 9120 | 724 |
| 431 | 20240723 | 123900 | 3174465520 | 9180 | 9170 | 9190 | 9170 | 428 |
| 432 | 20240723 | 123800 | 3170536570 | 9180 | 9170 | 9180 | 9170 | 2280 |
| 433 | 20240723 | 123700 | 3149609540 | 9180 | 9140 | 9180 | 9140 | 1819 |
| 434 | 20240723 | 123600 | 3132961780 | 9140 | 9120 | 9140 | 9120 | 261 |
| 435 | 20240723 | 123500 | 3130577830 | 9130 | 9110 | 9140 | 9100 | 1743 |
| 436 | 20240723 | 123400 | 3114711210 | 9140 | 9110 | 9150 | 9110 | 3016 |
| 437 | 20240723 | 123300 | 3087233630 | 9110 | 9110 | 9150 | 9100 | 1756 |
| 438 | 20240723 | 123200 | 3071210590 | 9100 | 9130 | 9130 | 9100 | 10090 |
| 439 | 20240723 | 123100 | 2979241990 | 9130 | 9140 | 9140 | 9120 | 5614 |
| 440 | 20240723 | 123000 | 2927957000 | 9140 | 9150 | 9160 | 9140 | 2900 |
| 441 | 20240723 | 122900 | 2901443470 | 9150 | 9150 | 9190 | 9140 | 2431 |
| 442 | 20240723 | 122800 | 2879189110 | 9150 | 9160 | 9180 | 9150 | 705 |
| 443 | 20240723 | 122700 | 2872731860 | 9160 | 9150 | 9170 | 9150 | 426 |
| 444 | 20240723 | 122600 | 2868829520 | 9170 | 9150 | 9180 | 9150 | 1166 |
| 445 | 20240723 | 122500 | 2858149030 | 9150 | 9160 | 9180 | 9130 | 4362 |
| 446 | 20240723 | 122400 | 2818254280 | 9190 | 9190 | 9190 | 9160 | 31 |
| 447 | 20240723 | 122300 | 2817969600 | 9150 | 9200 | 9200 | 9150 | 632 |
| 448 | 20240723 | 122200 | 2812171800 | 9200 | 9170 | 9210 | 9160 | 21 |
| 449 | 20240723 | 122100 | 2811979300 | 9170 | 9180 | 9190 | 9150 | 1626 |
| 450 | 20240723 | 122000 | 2797088830 | 9180 | 9190 | 9190 | 9160 | 683 |
| 451 | 20240723 | 121900 | 2790827370 | 9200 | 9190 | 9200 | 9190 | 34 |
| 452 | 20240723 | 121800 | 2790514750 | 9190 | 9170 | 9190 | 9160 | 295 |
| 453 | 20240723 | 121700 | 2787805800 | 9170 | 9160 | 9170 | 9160 | 352 |
| 454 | 20240723 | 121600 | 2784578440 | 9160 | 9190 | 9190 | 9160 | 2449 |
| 455 | 20240723 | 121500 | 2762121050 | 9190 | 9220 | 9220 | 9190 | 3165 |
| 456 | 20240723 | 121400 | 2733031370 | 9220 | 9200 | 9220 | 9200 | 146 |
| 457 | 20240723 | 121300 | 2731687070 | 9200 | 9200 | 9210 | 9190 | 1477 |
| 458 | 20240723 | 121200 | 2718098750 | 9200 | 9180 | 9200 | 9180 | 981 |
| 459 | 20240723 | 121100 | 2709085440 | 9180 | 9180 | 9190 | 9170 | 622 |
| 460 | 20240723 | 121000 | 2703374990 | 9180 | 9180 | 9190 | 9170 | 3289 |
| 461 | 20240723 | 120900 | 2673204840 | 9190 | 9170 | 9190 | 9170 | 813 |
| 462 | 20240723 | 120800 | 2665748910 | 9170 | 9150 | 9170 | 9150 | 1018 |
| 463 | 20240723 | 120700 | 2656421560 | 9150 | 9180 | 9180 | 9150 | 8950 |
| 464 | 20240723 | 120600 | 2574430620 | 9180 | 9190 | 9200 | 9180 | 770 |
| 465 | 20240723 | 120500 | 2567351210 | 9190 | 9190 | 9240 | 9190 | 2254 |
| 466 | 20240723 | 120400 | 2546615750 | 9190 | 9190 | 9250 | 9190 | 509 |
| 467 | 20240723 | 120300 | 2541927290 | 9190 | 9220 | 9260 | 9190 | 5692 |
| 468 | 20240723 | 120200 | 2489529360 | 9220 | 9220 | 9270 | 9220 | 432 |
| 469 | 20240723 | 120100 | 2485545830 | 9220 | 9220 | 9260 | 9220 | 674 |
| 470 | 20240723 | 120000 | 2479329400 | 9220 | 9220 | 9260 | 9220 | 1159 |
| 471 | 20240723 | 115900 | 2468642100 | 9270 | 9250 | 9270 | 9220 | 504 |
| 472 | 20240723 | 115800 | 2463976100 | 9250 | 9250 | 9250 | 9240 | 371 |
| 473 | 20240723 | 115700 | 2460544950 | 9220 | 9260 | 9260 | 9210 | 652 |
| 474 | 20240723 | 115600 | 2454529970 | 9250 | 9260 | 9260 | 9250 | 24 |
| 475 | 20240723 | 115500 | 2454307950 | 9260 | 9240 | 9260 | 9210 | 930 |
| 476 | 20240723 | 115400 | 2445728560 | 9240 | 9260 | 9260 | 9240 | 377 |
| 477 | 20240723 | 115300 | 2442240200 | 9240 | 9230 | 9240 | 9230 | 616 |
| 478 | 20240723 | 115200 | 2436552740 | 9210 | 9230 | 9230 | 9210 | 84 |
| 479 | 20240723 | 115100 | 2435777780 | 9220 | 9190 | 9220 | 9190 | 425 |
| 480 | 20240723 | 115000 | 2431870130 | 9190 | 9190 | 9220 | 9190 | 885 |
| 481 | 20240723 | 114900 | 2423729070 | 9190 | 9200 | 9230 | 9190 | 1356 |
| 482 | 20240723 | 114800 | 2411235610 | 9200 | 9200 | 9230 | 9190 | 277 |
| 483 | 20240723 | 114700 | 2408688590 | 9230 | 9190 | 9230 | 9190 | 928 |
| 484 | 20240723 | 114600 | 2400146540 | 9230 | 9200 | 9230 | 9190 | 382 |
| 485 | 20240723 | 114500 | 2396634130 | 9200 | 9240 | 9240 | 9190 | 1370 |
| 486 | 20240723 | 114400 | 2384024930 | 9200 | 9220 | 9240 | 9190 | 21463 |
| 487 | 20240723 | 114300 | 2186494600 | 9220 | 9240 | 9270 | 9220 | 4173 |
| 488 | 20240723 | 114200 | 2147971310 | 9230 | 9230 | 9260 | 9230 | 363 |
| 489 | 20240723 | 114100 | 2144618740 | 9230 | 9270 | 9270 | 9230 | 511 |
| 490 | 20240723 | 114000 | 2139886950 | 9270 | 9260 | 9270 | 9230 | 771 |
| 491 | 20240723 | 113900 | 2132766690 | 9240 | 9260 | 9260 | 9240 | 137 |
| 492 | 20240723 | 113800 | 2131498490 | 9260 | 9260 | 9260 | 9260 | 199 |
| 493 | 20240723 | 113700 | 2129655750 | 9270 | 9260 | 9270 | 9260 | 137 |
| 494 | 20240723 | 113600 | 2128386360 | 9260 | 9260 | 9260 | 9260 | 7 |
| 495 | 20240723 | 113500 | 2128321540 | 9270 | 9260 | 9270 | 9250 | 657 |
| 496 | 20240723 | 113400 | 2122239350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 497 | 20240723 | 113300 | 2122239350 | 9260 | 9270 | 9270 | 9260 | 41 |
| 498 | 20240723 | 113200 | 2121859580 | 9260 | 9240 | 9260 | 9230 | 432 |
| 499 | 20240723 | 113100 | 2117869310 | 9230 | 9270 | 9280 | 9230 | 664 |
| 500 | 20240723 | 113000 | 2111712330 | 9270 | 9220 | 9270 | 9220 | 2392 |
| 501 | 20240723 | 112900 | 2089574880 | 9220 | 9230 | 9280 | 9220 | 4638 |
| 502 | 20240723 | 112800 | 2046768820 | 9230 | 9230 | 9270 | 9230 | 388 |
| 503 | 20240723 | 112700 | 2043187320 | 9270 | 9230 | 9270 | 9230 | 514 |
| 504 | 20240723 | 112600 | 2038439770 | 9280 | 9230 | 9280 | 9230 | 516 |
| 505 | 20240723 | 112500 | 2033675540 | 9230 | 9240 | 9280 | 9230 | 1394 |
| 506 | 20240723 | 112400 | 2020799770 | 9240 | 9230 | 9240 | 9230 | 370 |
| 507 | 20240723 | 112300 | 2017383530 | 9230 | 9280 | 9280 | 9230 | 509 |
| 508 | 20240723 | 112200 | 2012676920 | 9240 | 9260 | 9280 | 9240 | 434 |
| 509 | 20240723 | 112100 | 2008662550 | 9240 | 9260 | 9260 | 9240 | 44 |
| 510 | 20240723 | 112000 | 2008255590 | 9260 | 9260 | 9260 | 9230 | 1644 |
| 511 | 20240723 | 111900 | 1993076870 | 9240 | 9250 | 9250 | 9240 | 24 |
| 512 | 20240723 | 111800 | 1992855090 | 9270 | 9240 | 9290 | 9240 | 375 |
| 513 | 20240723 | 111700 | 1989386810 | 9240 | 9240 | 9290 | 9240 | 301 |
| 514 | 20240723 | 111600 | 1986602950 | 9240 | 9250 | 9280 | 9240 | 599 |
| 515 | 20240723 | 111500 | 1981061110 | 9250 | 9260 | 9270 | 9250 | 1022 |
| 516 | 20240723 | 111400 | 1971600080 | 9260 | 9260 | 9270 | 9260 | 408 |
| 517 | 20240723 | 111300 | 1967820600 | 9260 | 9260 | 9290 | 9260 | 574 |
| 518 | 20240723 | 111200 | 1962503340 | 9260 | 9270 | 9290 | 9260 | 614 |
| 519 | 20240723 | 111100 | 1956812980 | 9270 | 9290 | 9300 | 9250 | 1377 |
| 520 | 20240723 | 111000 | 1944047970 | 9250 | 9260 | 9290 | 9250 | 1081 |
| 521 | 20240723 | 110900 | 1934039960 | 9260 | 9270 | 9270 | 9260 | 207 |
| 522 | 20240723 | 110800 | 1932122270 | 9300 | 9270 | 9300 | 9270 | 88 |
| 523 | 20240723 | 110700 | 1931304380 | 9300 | 9260 | 9300 | 9250 | 94 |
| 524 | 20240723 | 110600 | 1930433810 | 9260 | 9290 | 9300 | 9260 | 831 |
| 525 | 20240723 | 110500 | 1922736120 | 9250 | 9290 | 9290 | 9250 | 774 |
| 526 | 20240723 | 110400 | 1915560140 | 9290 | 9290 | 9300 | 9290 | 127 |
| 527 | 20240723 | 110300 | 1914380060 | 9280 | 9280 | 9300 | 9280 | 243 |
| 528 | 20240723 | 110200 | 1912123700 | 9280 | 9280 | 9290 | 9280 | 441 |
| 529 | 20240723 | 110100 | 1908027010 | 9290 | 9290 | 9290 | 9290 | 82 |
| 530 | 20240723 | 110000 | 1907265230 | 9280 | 9300 | 9310 | 9260 | 978 |
| 531 | 20240723 | 105900 | 1898176650 | 9300 | 9280 | 9300 | 9280 | 3356 |
| 532 | 20240723 | 105800 | 1866967350 | 9290 | 9270 | 9290 | 9270 | 106 |
| 533 | 20240723 | 105700 | 1865983390 | 9260 | 9240 | 9280 | 9230 | 248 |
| 534 | 20240723 | 105600 | 1863693090 | 9260 | 9220 | 9260 | 9220 | 4058 |
| 535 | 20240723 | 105500 | 1826155330 | 9220 | 9250 | 9260 | 9220 | 2184 |
| 536 | 20240723 | 105400 | 1805975840 | 9280 | 9280 | 9280 | 9260 | 6951 |
| 537 | 20240723 | 105300 | 1741569280 | 9280 | 9270 | 9280 | 9270 | 155 |
| 538 | 20240723 | 105200 | 1740132370 | 9270 | 9280 | 9280 | 9270 | 45 |
| 539 | 20240723 | 105100 | 1739715060 | 9270 | 9280 | 9290 | 9270 | 193 |
| 540 | 20240723 | 105000 | 1737923380 | 9280 | 9300 | 9300 | 9280 | 1891 |
| 541 | 20240723 | 104900 | 1720363550 | 9310 | 9300 | 9310 | 9300 | 236 |
| 542 | 20240723 | 104800 | 1718167690 | 9300 | 9300 | 9310 | 9300 | 27 |
| 543 | 20240723 | 104700 | 1717916570 | 9300 | 9310 | 9310 | 9300 | 210 |
| 544 | 20240723 | 104600 | 1715962610 | 9310 | 9290 | 9310 | 9290 | 26 |
| 545 | 20240723 | 104500 | 1715720970 | 9290 | 9310 | 9310 | 9290 | 551 |
| 546 | 20240723 | 104400 | 1710596500 | 9310 | 9320 | 9320 | 9310 | 141 |
| 547 | 20240723 | 104300 | 1709283010 | 9320 | 9320 | 9320 | 9320 | 117 |
| 548 | 20240723 | 104200 | 1708192570 | 9320 | 9320 | 9330 | 9320 | 440 |
| 549 | 20240723 | 104100 | 1704088300 | 9340 | 9320 | 9340 | 9320 | 191 |
| 550 | 20240723 | 104000 | 1702305810 | 9320 | 9320 | 9350 | 9300 | 587 |
| 551 | 20240723 | 103900 | 1696837590 | 9350 | 9310 | 9350 | 9310 | 2709 |
| 552 | 20240723 | 103800 | 1671534700 | 9300 | 9310 | 9320 | 9300 | 346 |
| 553 | 20240723 | 103700 | 1668313040 | 9310 | 9320 | 9330 | 9310 | 942 |
| 554 | 20240723 | 103600 | 1659526680 | 9310 | 9320 | 9330 | 9310 | 465 |
| 555 | 20240723 | 103500 | 1655189720 | 9320 | 9320 | 9330 | 9300 | 1250 |
| 556 | 20240723 | 103400 | 1643541250 | 9330 | 9300 | 9330 | 9290 | 5532 |
| 557 | 20240723 | 103300 | 1591985280 | 9300 | 9300 | 9300 | 9300 | 57 |
| 558 | 20240723 | 103200 | 1591455180 | 9310 | 9290 | 9310 | 9290 | 444 |
| 559 | 20240723 | 103100 | 1587327930 | 9290 | 9300 | 9310 | 9280 | 804 |
| 560 | 20240723 | 103000 | 1579865690 | 9280 | 9290 | 9310 | 9280 | 1208 |
| 561 | 20240723 | 102900 | 1568632860 | 9310 | 9300 | 9310 | 9290 | 86 |
| 562 | 20240723 | 102800 | 1567832570 | 9310 | 9300 | 9310 | 9300 | 80 |
| 563 | 20240723 | 102700 | 1567088060 | 9300 | 9310 | 9320 | 9290 | 1890 |
| 564 | 20240723 | 102600 | 1549503390 | 9310 | 9330 | 9340 | 9310 | 51 |
| 565 | 20240723 | 102500 | 1549028290 | 9290 | 9290 | 9340 | 9290 | 517 |
| 566 | 20240723 | 102400 | 1544224860 | 9330 | 9330 | 9340 | 9290 | 1891 |
| 567 | 20240723 | 102300 | 1526635280 | 9300 | 9330 | 9330 | 9300 | 50 |
| 568 | 20240723 | 102200 | 1526170220 | 9330 | 9320 | 9340 | 9310 | 920 |
| 569 | 20240723 | 102100 | 1517599510 | 9320 | 9340 | 9350 | 9320 | 522 |
| 570 | 20240723 | 102000 | 1512724800 | 9350 | 9340 | 9360 | 9340 | 820 |
| 571 | 20240723 | 101900 | 1505064080 | 9350 | 9340 | 9350 | 9330 | 3655 |
| 572 | 20240723 | 101800 | 1470900960 | 9340 | 9300 | 9340 | 9300 | 4183 |
| 573 | 20240723 | 101700 | 1431916680 | 9300 | 9260 | 9310 | 9260 | 186 |
| 574 | 20240723 | 101600 | 1430190400 | 9310 | 9290 | 9310 | 9290 | 2524 |
| 575 | 20240723 | 101500 | 1406726240 | 9290 | 9270 | 9290 | 9230 | 843 |
| 576 | 20240723 | 101400 | 1398928080 | 9310 | 9300 | 9310 | 9210 | 4213 |
| 577 | 20240723 | 101300 | 1360011030 | 9300 | 9290 | 9300 | 9290 | 311 |
| 578 | 20240723 | 101200 | 1357118900 | 9290 | 9300 | 9310 | 9270 | 1991 |
| 579 | 20240723 | 101100 | 1338602910 | 9290 | 9270 | 9290 | 9260 | 2091 |
| 580 | 20240723 | 101000 | 1319190070 | 9270 | 9250 | 9270 | 9230 | 664 |
| 581 | 20240723 | 100900 | 1313056290 | 9260 | 9270 | 9270 | 9260 | 499 |
| 582 | 20240723 | 100800 | 1308434290 | 9270 | 9280 | 9290 | 9270 | 121 |
| 583 | 20240723 | 100700 | 1307311440 | 9280 | 9230 | 9300 | 9230 | 577 |
| 584 | 20240723 | 100600 | 1301964560 | 9250 | 9230 | 9250 | 9220 | 256 |
| 585 | 20240723 | 100500 | 1299600690 | 9240 | 9260 | 9260 | 9230 | 835 |
| 586 | 20240723 | 100400 | 1291888670 | 9250 | 9240 | 9260 | 9240 | 264 |
| 587 | 20240723 | 100300 | 1289446210 | 9240 | 9220 | 9240 | 9200 | 4084 |
| 588 | 20240723 | 100200 | 1251794290 | 9210 | 9220 | 9220 | 9210 | 1433 |
| 589 | 20240723 | 100100 | 1238596150 | 9220 | 9250 | 9250 | 9220 | 3278 |
| 590 | 20240723 | 100000 | 1208331720 | 9240 | 9250 | 9260 | 9240 | 714 |
| 591 | 20240723 | 095900 | 1201732840 | 9240 | 9250 | 9250 | 9240 | 562 |
| 592 | 20240723 | 095800 | 1196536890 | 9240 | 9240 | 9250 | 9240 | 706 |
| 593 | 20240723 | 095700 | 1190012610 | 9240 | 9260 | 9260 | 9230 | 182 |
| 594 | 20240723 | 095600 | 1188331180 | 9260 | 9260 | 9260 | 9240 | 3982 |
| 595 | 20240723 | 095500 | 1151505960 | 9260 | 9290 | 9290 | 9250 | 1739 |
| 596 | 20240723 | 095400 | 1135390190 | 9290 | 9300 | 9300 | 9290 | 1394 |
| 597 | 20240723 | 095300 | 1122439850 | 9290 | 9280 | 9300 | 9280 | 465 |
| 598 | 20240723 | 095200 | 1118120540 | 9290 | 9280 | 9290 | 9280 | 19 |
| 599 | 20240723 | 095100 | 1117944130 | 9290 | 9290 | 9290 | 9270 | 280 |
| 600 | 20240723 | 095000 | 1115344200 | 9270 | 9260 | 9290 | 9260 | 259 |
| 601 | 20240723 | 094900 | 1112944660 | 9260 | 9310 | 9310 | 9260 | 6 |
| 602 | 20240723 | 094800 | 1112889050 | 9310 | 9310 | 9310 | 9260 | 277 |
| 603 | 20240723 | 094700 | 1110313020 | 9310 | 9280 | 9310 | 9260 | 111 |
| 604 | 20240723 | 094600 | 1109284910 | 9310 | 9270 | 9310 | 9270 | 391 |
| 605 | 20240723 | 094500 | 1105657530 | 9280 | 9320 | 9320 | 9280 | 203 |
| 606 | 20240723 | 094400 | 1103773290 | 9320 | 9340 | 9350 | 9280 | 598 |
| 607 | 20240723 | 094300 | 1098186400 | 9350 | 9250 | 9350 | 9250 | 14980 |
| 608 | 20240723 | 094200 | 959512590 | 9260 | 9280 | 9280 | 9260 | 1493 |
| 609 | 20240723 | 094100 | 945682370 | 9280 | 9290 | 9290 | 9280 | 75 |
| 610 | 20240723 | 094000 | 944985640 | 9280 | 9280 | 9280 | 9260 | 1573 |
| 611 | 20240723 | 093900 | 930416540 | 9290 | 9330 | 9330 | 9290 | 1012 |
| 612 | 20240723 | 093800 | 921006330 | 9330 | 9330 | 9330 | 9300 | 1762 |
| 613 | 20240723 | 093700 | 904585980 | 9330 | 9370 | 9370 | 9330 | 424 |
| 614 | 20240723 | 093600 | 900621020 | 9370 | 9370 | 9380 | 9360 | 520 |
| 615 | 20240723 | 093500 | 895749330 | 9380 | 9360 | 9380 | 9360 | 1240 |
| 616 | 20240723 | 093400 | 884119080 | 9380 | 9330 | 9380 | 9330 | 6017 |
| 617 | 20240723 | 093300 | 827701460 | 9330 | 9340 | 9350 | 9330 | 389 |
| 618 | 20240723 | 093200 | 824071530 | 9350 | 9320 | 9380 | 9320 | 4950 |
| 619 | 20240723 | 093100 | 777772520 | 9310 | 9310 | 9310 | 9300 | 804 |
| 620 | 20240723 | 093000 | 770288960 | 9310 | 9330 | 9330 | 9310 | 118 |
| 621 | 20240723 | 092900 | 769189350 | 9320 | 9290 | 9330 | 9250 | 4145 |
| 622 | 20240723 | 092800 | 730820020 | 9270 | 9270 | 9270 | 9260 | 1820 |
| 623 | 20240723 | 092700 | 713948900 | 9270 | 9270 | 9290 | 9270 | 2274 |
| 624 | 20240723 | 092600 | 692862960 | 9270 | 9250 | 9270 | 9250 | 1237 |
| 625 | 20240723 | 092500 | 681410370 | 9260 | 9260 | 9270 | 9260 | 177 |
| 626 | 20240723 | 092400 | 679771150 | 9260 | 9300 | 9300 | 9260 | 2429 |
| 627 | 20240723 | 092300 | 657237710 | 9300 | 9310 | 9330 | 9290 | 173 |
| 628 | 20240723 | 092200 | 655628910 | 9280 | 9270 | 9320 | 9270 | 448 |
| 629 | 20240723 | 092100 | 651469180 | 9330 | 9290 | 9330 | 9260 | 1667 |
| 630 | 20240723 | 092000 | 636003070 | 9290 | 9320 | 9320 | 9290 | 3752 |
| 631 | 20240723 | 091900 | 601103160 | 9350 | 9320 | 9350 | 9310 | 2409 |
| 632 | 20240723 | 091800 | 578656070 | 9330 | 9350 | 9400 | 9330 | 2318 |
| 633 | 20240723 | 091700 | 556995080 | 9330 | 9330 | 9360 | 9330 | 525 |
| 634 | 20240723 | 091600 | 552089220 | 9330 | 9390 | 9400 | 9320 | 2331 |
| 635 | 20240723 | 091500 | 530274250 | 9410 | 9440 | 9440 | 9390 | 1686 |
| 636 | 20240723 | 091400 | 514407660 | 9440 | 9390 | 9440 | 9390 | 12496 |
| 637 | 20240723 | 091300 | 396706590 | 9390 | 9380 | 9400 | 9360 | 3666 |
| 638 | 20240723 | 091200 | 362323950 | 9380 | 9390 | 9400 | 9370 | 2973 |
| 639 | 20240723 | 091100 | 334423910 | 9390 | 9400 | 9400 | 9370 | 2087 |
| 640 | 20240723 | 091000 | 314839240 | 9400 | 9370 | 9400 | 9370 | 3454 |
| 641 | 20240723 | 090900 | 282417440 | 9370 | 9390 | 9390 | 9370 | 921 |
| 642 | 20240723 | 090800 | 273777680 | 9390 | 9360 | 9390 | 9200 | 3424 |
| 643 | 20240723 | 090700 | 241839990 | 9360 | 9350 | 9370 | 9340 | 3463 |
| 644 | 20240723 | 090600 | 209420660 | 9350 | 9340 | 9370 | 9270 | 1295 |
| 645 | 20240723 | 090500 | 197317010 | 9340 | 9300 | 9350 | 9290 | 1553 |
| 646 | 20240723 | 090400 | 182848390 | 9300 | 9260 | 9350 | 9260 | 1133 |
| 647 | 20240723 | 090300 | 172307800 | 9260 | 9390 | 9390 | 9260 | 2610 |
| 648 | 20240723 | 090200 | 147905640 | 9390 | 9310 | 9400 | 9300 | 4540 |
| 649 | 20240723 | 090100 | 105497510 | 9310 | 9270 | 9310 | 9270 | 1945 |
| 650 | 20240723 | 090000 | 87403660 | 9270 | 9120 | 9320 | 9120 | 9569 |