32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 3 | 20240813 | 194700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240813 | 194600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240813 | 194500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240813 | 194400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240813 | 194300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240813 | 194200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240813 | 194100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240813 | 194000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240813 | 193900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240813 | 193800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240813 | 193700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240813 | 193600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240813 | 193500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240813 | 193400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240813 | 193300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240813 | 193200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240813 | 193100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240813 | 193000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240813 | 192900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240813 | 192800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240813 | 192700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240813 | 192600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240813 | 192500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240813 | 192400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240813 | 192300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240813 | 192200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240813 | 192100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240813 | 192000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240813 | 191900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240813 | 191800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 33 | 20240813 | 191700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240813 | 191600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240813 | 191500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240813 | 191400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240813 | 191300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240813 | 191200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240813 | 191100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240813 | 191000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240813 | 190900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240813 | 190800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240813 | 190700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240813 | 190600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240813 | 190500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240813 | 190400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240813 | 190300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240813 | 190200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240813 | 190100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240813 | 190000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240813 | 185900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240813 | 185800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240813 | 185700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240813 | 185600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240813 | 185500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240813 | 185400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240813 | 185300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240813 | 185200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240813 | 185100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240813 | 185000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240813 | 184900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240813 | 184800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 63 | 20240813 | 184700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240813 | 184600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240813 | 184500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240813 | 184400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240813 | 184300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240813 | 184200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240813 | 184100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240813 | 184000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240813 | 183900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240813 | 183800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240813 | 183700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240813 | 183600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240813 | 183500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240813 | 183400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240813 | 183300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240813 | 183200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240813 | 183100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240813 | 183000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240813 | 182900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240813 | 182800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240813 | 182700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240813 | 182600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240813 | 182500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240813 | 182400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240813 | 182300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240813 | 182200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240813 | 182100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240813 | 182000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240813 | 181900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240813 | 181800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 93 | 20240813 | 181700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240813 | 181600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240813 | 181500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240813 | 181400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240813 | 181300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240813 | 181200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240813 | 181100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240813 | 181000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240813 | 180900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240813 | 180800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240813 | 180700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240813 | 180600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240813 | 180500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240813 | 180400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240813 | 180300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240813 | 180200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240813 | 180100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240813 | 180000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240813 | 175900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240813 | 175800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240813 | 175700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240813 | 175600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240813 | 175500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240813 | 175400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240813 | 175300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240813 | 175200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240813 | 175100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240813 | 175000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240813 | 174900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240813 | 174800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 123 | 20240813 | 174700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240813 | 174600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240813 | 174500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240813 | 174400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240813 | 174300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240813 | 174200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240813 | 174100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240813 | 174000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240813 | 173900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240813 | 173800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240813 | 173700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240813 | 173600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240813 | 173500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240813 | 173400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240813 | 173300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240813 | 173200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240813 | 173100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240813 | 173000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240813 | 172900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240813 | 172800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240813 | 172700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240813 | 172600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240813 | 172500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240813 | 172400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240813 | 172300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240813 | 172200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240813 | 172100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240813 | 172000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240813 | 171900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240813 | 171800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 153 | 20240813 | 171700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240813 | 171600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240813 | 171500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240813 | 171400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240813 | 171300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240813 | 171200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240813 | 171100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240813 | 171000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240813 | 170900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240813 | 170800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240813 | 170700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240813 | 170600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240813 | 170500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240813 | 170400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240813 | 170300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240813 | 170200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240813 | 170100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240813 | 170000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240813 | 165900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240813 | 165800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240813 | 165700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240813 | 165600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240813 | 165500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240813 | 165400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240813 | 165300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240813 | 165200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240813 | 165100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240813 | 165000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240813 | 164900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240813 | 164800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 183 | 20240813 | 164700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240813 | 164600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240813 | 164500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240813 | 164400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240813 | 164300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240813 | 164200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240813 | 164100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240813 | 164000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240813 | 163900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240813 | 163800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240813 | 163700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240813 | 163600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240813 | 163500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240813 | 163400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240813 | 163300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240813 | 163200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240813 | 163100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240813 | 163000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240813 | 162900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240813 | 162800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240813 | 162700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240813 | 162600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240813 | 162500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240813 | 162400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240813 | 162300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240813 | 162200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240813 | 162100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240813 | 162000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240813 | 161900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240813 | 161800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 213 | 20240813 | 161700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240813 | 161600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240813 | 161500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240813 | 161400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240813 | 161300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240813 | 161200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240813 | 161100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240813 | 161000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240813 | 160900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240813 | 160800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240813 | 160700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240813 | 160600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240813 | 160500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240813 | 160400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240813 | 160300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240813 | 160200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240813 | 160100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240813 | 160000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240813 | 155900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240813 | 155800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240813 | 155700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240813 | 155600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240813 | 155500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240813 | 155400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240813 | 155300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240813 | 155200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240813 | 155100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240813 | 155000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240813 | 154900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240813 | 154800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 243 | 20240813 | 154700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240813 | 154600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240813 | 154500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240813 | 154400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240813 | 154300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240813 | 154200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240813 | 154100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240813 | 154000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240813 | 153900 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240813 | 153800 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20240813 | 153700 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20240813 | 153600 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20240813 | 153500 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20240813 | 153400 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20240813 | 153300 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20240813 | 153200 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240813 | 153100 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240813 | 153000 | 4389759690 | 7870 | 7870 | 7870 | 7870 | 15314 |
| 261 | 20240813 | 152900 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240813 | 152800 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240813 | 152700 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240813 | 152600 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240813 | 152500 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240813 | 152400 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240813 | 152300 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240813 | 152200 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240813 | 152100 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240813 | 152000 | 4269238510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240813 | 151900 | 4269238510 | 7850 | 7840 | 7850 | 7840 | 2165 |
| 272 | 20240813 | 151800 | 4252243660 | 7850 | 7850 | 7860 | 7850 | 408 |
| 273 | 20240813 | 151700 | 4249040810 | 7850 | 7820 | 7850 | 7820 | 3268 |
| 274 | 20240813 | 151600 | 4223413880 | 7830 | 7830 | 7830 | 7820 | 257 |
| 275 | 20240813 | 151500 | 4221402130 | 7830 | 7830 | 7830 | 7830 | 68 |
| 276 | 20240813 | 151400 | 4220869690 | 7820 | 7820 | 7820 | 7820 | 255 |
| 277 | 20240813 | 151300 | 4218875590 | 7820 | 7820 | 7820 | 7820 | 340 |
| 278 | 20240813 | 151200 | 4216216790 | 7820 | 7820 | 7820 | 7820 | 410 |
| 279 | 20240813 | 151100 | 4213010590 | 7810 | 7810 | 7810 | 7810 | 191 |
| 280 | 20240813 | 151000 | 4211518880 | 7810 | 7780 | 7810 | 7780 | 110 |
| 281 | 20240813 | 150900 | 4210660170 | 7800 | 7810 | 7810 | 7790 | 5285 |
| 282 | 20240813 | 150800 | 4169484770 | 7800 | 7810 | 7810 | 7800 | 313 |
| 283 | 20240813 | 150700 | 4167042980 | 7820 | 7800 | 7820 | 7800 | 300 |
| 284 | 20240813 | 150600 | 4164702940 | 7800 | 7830 | 7830 | 7800 | 6310 |
| 285 | 20240813 | 150500 | 4115397180 | 7840 | 7840 | 7840 | 7840 | 55 |
| 286 | 20240813 | 150400 | 4114965980 | 7830 | 7840 | 7840 | 7830 | 404 |
| 287 | 20240813 | 150300 | 4111802640 | 7830 | 7830 | 7830 | 7830 | 1631 |
| 288 | 20240813 | 150200 | 4099031910 | 7790 | 7840 | 7840 | 7790 | 2769 |
| 289 | 20240813 | 150100 | 4077381120 | 7830 | 7800 | 7850 | 7800 | 7903 |
| 290 | 20240813 | 150000 | 4015593320 | 7770 | 7810 | 7810 | 7770 | 8251 |
| 291 | 20240813 | 145900 | 3951417750 | 7800 | 7790 | 7800 | 7780 | 1089 |
| 292 | 20240813 | 145800 | 3942928520 | 7790 | 7790 | 7790 | 7780 | 45 |
| 293 | 20240813 | 145700 | 3942578010 | 7790 | 7790 | 7790 | 7780 | 5780 |
| 294 | 20240813 | 145600 | 3897609560 | 7800 | 7790 | 7800 | 7780 | 132 |
| 295 | 20240813 | 145500 | 3896581970 | 7800 | 7810 | 7810 | 7750 | 4714 |
| 296 | 20240813 | 145400 | 3859952070 | 7800 | 7820 | 7820 | 7800 | 782 |
| 297 | 20240813 | 145300 | 3853844670 | 7810 | 7810 | 7820 | 7810 | 2281 |
| 298 | 20240813 | 145200 | 3836016820 | 7810 | 7810 | 7810 | 7800 | 107 |
| 299 | 20240813 | 145100 | 3835181540 | 7810 | 7810 | 7810 | 7800 | 196 |
| 300 | 20240813 | 145000 | 3833652690 | 7810 | 7810 | 7810 | 7800 | 60 |
| 301 | 20240813 | 144900 | 3833184460 | 7800 | 7810 | 7810 | 7800 | 489 |
| 302 | 20240813 | 144800 | 3829368300 | 7810 | 7810 | 7810 | 7800 | 61 |
| 303 | 20240813 | 144700 | 3828892300 | 7810 | 7800 | 7810 | 7800 | 140 |
| 304 | 20240813 | 144600 | 3827800060 | 7810 | 7810 | 7810 | 7800 | 218 |
| 305 | 20240813 | 144500 | 3826099390 | 7810 | 7810 | 7810 | 7800 | 606 |
| 306 | 20240813 | 144400 | 3821372530 | 7810 | 7810 | 7810 | 7800 | 374 |
| 307 | 20240813 | 144300 | 3818455180 | 7810 | 7810 | 7810 | 7810 | 28 |
| 308 | 20240813 | 144200 | 3818236500 | 7810 | 7810 | 7810 | 7800 | 25 |
| 309 | 20240813 | 144100 | 3818041280 | 7810 | 7810 | 7820 | 7810 | 459 |
| 310 | 20240813 | 144000 | 3814453990 | 7810 | 7810 | 7820 | 7810 | 156 |
| 311 | 20240813 | 143900 | 3813235610 | 7810 | 7810 | 7820 | 7810 | 524 |
| 312 | 20240813 | 143800 | 3809143110 | 7820 | 7810 | 7820 | 7800 | 132 |
| 313 | 20240813 | 143700 | 3808112270 | 7820 | 7810 | 7820 | 7810 | 2031 |
| 314 | 20240813 | 143600 | 3792250020 | 7810 | 7800 | 7810 | 7800 | 907 |
| 315 | 20240813 | 143500 | 3785175400 | 7790 | 7790 | 7800 | 7760 | 2410 |
| 316 | 20240813 | 143400 | 3766439530 | 7780 | 7790 | 7800 | 7780 | 1235 |
| 317 | 20240813 | 143300 | 3756820960 | 7800 | 7800 | 7800 | 7790 | 365 |
| 318 | 20240813 | 143200 | 3753977550 | 7800 | 7800 | 7810 | 7800 | 2024 |
| 319 | 20240813 | 143100 | 3738175350 | 7800 | 7790 | 7800 | 7780 | 1564 |
| 320 | 20240813 | 143000 | 3725993680 | 7790 | 7790 | 7790 | 7780 | 106 |
| 321 | 20240813 | 142900 | 3725167960 | 7780 | 7780 | 7790 | 7780 | 212 |
| 322 | 20240813 | 142800 | 3723518440 | 7790 | 7790 | 7790 | 7790 | 18 |
| 323 | 20240813 | 142700 | 3723378220 | 7790 | 7790 | 7790 | 7780 | 69 |
| 324 | 20240813 | 142600 | 3722841210 | 7780 | 7790 | 7790 | 7780 | 276 |
| 325 | 20240813 | 142500 | 3720693890 | 7790 | 7780 | 7790 | 7780 | 1868 |
| 326 | 20240813 | 142400 | 3706160830 | 7790 | 7790 | 7790 | 7790 | 108 |
| 327 | 20240813 | 142300 | 3705319510 | 7780 | 7800 | 7800 | 7780 | 2408 |
| 328 | 20240813 | 142200 | 3686579530 | 7800 | 7780 | 7800 | 7750 | 1305 |
| 329 | 20240813 | 142100 | 3676446210 | 7800 | 7790 | 7800 | 7780 | 745 |
| 330 | 20240813 | 142000 | 3670641290 | 7790 | 7760 | 7790 | 7760 | 2351 |
| 331 | 20240813 | 141900 | 3652352650 | 7770 | 7770 | 7770 | 7770 | 19 |
| 332 | 20240813 | 141800 | 3652205020 | 7770 | 7770 | 7770 | 7760 | 418 |
| 333 | 20240813 | 141700 | 3648960020 | 7770 | 7770 | 7770 | 7770 | 37 |
| 334 | 20240813 | 141600 | 3648672530 | 7770 | 7770 | 7770 | 7760 | 839 |
| 335 | 20240813 | 141500 | 3642155590 | 7770 | 7770 | 7770 | 7770 | 32 |
| 336 | 20240813 | 141400 | 3641906950 | 7770 | 7770 | 7770 | 7770 | 32 |
| 337 | 20240813 | 141300 | 3641658310 | 7770 | 7780 | 7780 | 7770 | 237 |
| 338 | 20240813 | 141200 | 3639816150 | 7780 | 7770 | 7780 | 7770 | 179 |
| 339 | 20240813 | 141100 | 3638424980 | 7780 | 7770 | 7780 | 7770 | 198 |
| 340 | 20240813 | 141000 | 3636886480 | 7780 | 7760 | 7780 | 7760 | 165 |
| 341 | 20240813 | 140900 | 3635606030 | 7760 | 7760 | 7760 | 7740 | 2074 |
| 342 | 20240813 | 140800 | 3619544150 | 7750 | 7760 | 7760 | 7750 | 208 |
| 343 | 20240813 | 140700 | 3617931980 | 7760 | 7750 | 7760 | 7750 | 317 |
| 344 | 20240813 | 140600 | 3615475190 | 7750 | 7770 | 7770 | 7750 | 371 |
| 345 | 20240813 | 140500 | 3612599350 | 7770 | 7770 | 7770 | 7770 | 17 |
| 346 | 20240813 | 140400 | 3612467260 | 7770 | 7760 | 7780 | 7730 | 21060 |
| 347 | 20240813 | 140300 | 3449508360 | 7760 | 7760 | 7780 | 7760 | 1081 |
| 348 | 20240813 | 140200 | 3441115270 | 7770 | 7800 | 7800 | 7770 | 2783 |
| 349 | 20240813 | 140100 | 3419465620 | 7790 | 7790 | 7800 | 7790 | 1161 |
| 350 | 20240813 | 140000 | 3410421390 | 7800 | 7800 | 7800 | 7800 | 22 |
| 351 | 20240813 | 135900 | 3410249790 | 7810 | 7800 | 7810 | 7790 | 269 |
| 352 | 20240813 | 135800 | 3408149680 | 7790 | 7800 | 7800 | 7790 | 230 |
| 353 | 20240813 | 135700 | 3406357590 | 7800 | 7790 | 7800 | 7790 | 1211 |
| 354 | 20240813 | 135600 | 3396915110 | 7780 | 7780 | 7790 | 7780 | 169 |
| 355 | 20240813 | 135500 | 3395600150 | 7780 | 7780 | 7780 | 7780 | 76 |
| 356 | 20240813 | 135400 | 3395008870 | 7770 | 7770 | 7800 | 7770 | 484 |
| 357 | 20240813 | 135300 | 3391244140 | 7760 | 7760 | 7770 | 7760 | 352 |
| 358 | 20240813 | 135200 | 3388512370 | 7760 | 7780 | 7780 | 7760 | 726 |
| 359 | 20240813 | 135100 | 3382871910 | 7780 | 7780 | 7780 | 7780 | 20 |
| 360 | 20240813 | 135000 | 3382716310 | 7770 | 7790 | 7790 | 7770 | 1326 |
| 361 | 20240813 | 134900 | 3372407780 | 7780 | 7790 | 7790 | 7780 | 285 |
| 362 | 20240813 | 134800 | 3370190330 | 7800 | 7790 | 7800 | 7790 | 48 |
| 363 | 20240813 | 134700 | 3369816310 | 7790 | 7800 | 7810 | 7790 | 2626 |
| 364 | 20240813 | 134600 | 3349328710 | 7810 | 7800 | 7810 | 7800 | 1119 |
| 365 | 20240813 | 134500 | 3340599260 | 7810 | 7810 | 7810 | 7810 | 29 |
| 366 | 20240813 | 134400 | 3340372770 | 7810 | 7810 | 7810 | 7810 | 27 |
| 367 | 20240813 | 134300 | 3340161900 | 7800 | 7820 | 7820 | 7800 | 273 |
| 368 | 20240813 | 134200 | 3338029990 | 7810 | 7790 | 7810 | 7790 | 2790 |
| 369 | 20240813 | 134100 | 3316269710 | 7790 | 7780 | 7790 | 7780 | 379 |
| 370 | 20240813 | 134000 | 3313320940 | 7780 | 7780 | 7780 | 7780 | 227 |
| 371 | 20240813 | 133900 | 3311554880 | 7780 | 7790 | 7790 | 7780 | 105 |
| 372 | 20240813 | 133800 | 3310737830 | 7780 | 7760 | 7780 | 7760 | 204 |
| 373 | 20240813 | 133700 | 3309154660 | 7770 | 7770 | 7770 | 7760 | 713 |
| 374 | 20240813 | 133600 | 3303618520 | 7770 | 7760 | 7770 | 7760 | 841 |
| 375 | 20240813 | 133500 | 3297084340 | 7750 | 7760 | 7760 | 7750 | 7153 |
| 376 | 20240813 | 133400 | 3241628220 | 7760 | 7770 | 7770 | 7760 | 4789 |
| 377 | 20240813 | 133300 | 3204457230 | 7770 | 7780 | 7780 | 7770 | 885 |
| 378 | 20240813 | 133200 | 3197573340 | 7780 | 7790 | 7790 | 7780 | 57 |
| 379 | 20240813 | 133100 | 3197129730 | 7790 | 7790 | 7790 | 7790 | 2 |
| 380 | 20240813 | 133000 | 3197114150 | 7790 | 7800 | 7800 | 7790 | 701 |
| 381 | 20240813 | 132900 | 3191653350 | 7800 | 7800 | 7800 | 7790 | 583 |
| 382 | 20240813 | 132800 | 3187106580 | 7800 | 7810 | 7810 | 7800 | 15 |
| 383 | 20240813 | 132700 | 3186989480 | 7790 | 7780 | 7790 | 7780 | 302 |
| 384 | 20240813 | 132600 | 3184639900 | 7780 | 7780 | 7780 | 7780 | 153 |
| 385 | 20240813 | 132500 | 3183449560 | 7770 | 7760 | 7780 | 7760 | 897 |
| 386 | 20240813 | 132400 | 3176482280 | 7760 | 7770 | 7770 | 7760 | 1902 |
| 387 | 20240813 | 132300 | 3161705810 | 7770 | 7780 | 7780 | 7770 | 542 |
| 388 | 20240813 | 132200 | 3157493760 | 7780 | 7780 | 7780 | 7780 | 14 |
| 389 | 20240813 | 132100 | 3157384840 | 7780 | 7810 | 7810 | 7780 | 10822 |
| 390 | 20240813 | 132000 | 3073071090 | 7810 | 7810 | 7810 | 7810 | 46 |
| 391 | 20240813 | 131900 | 3072711830 | 7810 | 7810 | 7810 | 7810 | 0 |
| 392 | 20240813 | 131800 | 3072711830 | 7810 | 7810 | 7810 | 7800 | 240 |
| 393 | 20240813 | 131700 | 3070839350 | 7800 | 7800 | 7800 | 7800 | 554 |
| 394 | 20240813 | 131600 | 3066518150 | 7810 | 7830 | 7830 | 7810 | 124 |
| 395 | 20240813 | 131500 | 3065549690 | 7830 | 7810 | 7830 | 7810 | 313 |
| 396 | 20240813 | 131400 | 3063103550 | 7810 | 7810 | 7810 | 7810 | 476 |
| 397 | 20240813 | 131300 | 3059385990 | 7810 | 7800 | 7810 | 7800 | 361 |
| 398 | 20240813 | 131200 | 3056569900 | 7810 | 7810 | 7810 | 7800 | 3605 |
| 399 | 20240813 | 131100 | 3028419800 | 7810 | 7810 | 7810 | 7810 | 2 |
| 400 | 20240813 | 131000 | 3028404180 | 7810 | 7800 | 7810 | 7800 | 251 |
| 401 | 20240813 | 130900 | 3026446080 | 7800 | 7810 | 7810 | 7800 | 1933 |
| 402 | 20240813 | 130800 | 3011349360 | 7810 | 7830 | 7830 | 7810 | 97 |
| 403 | 20240813 | 130700 | 3010591410 | 7830 | 7820 | 7830 | 7810 | 220 |
| 404 | 20240813 | 130600 | 3008871010 | 7820 | 7820 | 7820 | 7820 | 118 |
| 405 | 20240813 | 130500 | 3007948250 | 7820 | 7830 | 7830 | 7820 | 12 |
| 406 | 20240813 | 130400 | 3007854400 | 7820 | 7820 | 7820 | 7820 | 10 |
| 407 | 20240813 | 130300 | 3007776200 | 7820 | 7810 | 7830 | 7810 | 718 |
| 408 | 20240813 | 130200 | 3002161370 | 7820 | 7820 | 7820 | 7820 | 121 |
| 409 | 20240813 | 130100 | 3001215150 | 7820 | 7810 | 7820 | 7810 | 35 |
| 410 | 20240813 | 130000 | 3000941650 | 7810 | 7810 | 7810 | 7810 | 230 |
| 411 | 20240813 | 125900 | 2999145350 | 7820 | 7820 | 7820 | 7810 | 26 |
| 412 | 20240813 | 125800 | 2998942040 | 7820 | 7820 | 7820 | 7820 | 595 |
| 413 | 20240813 | 125700 | 2994289140 | 7830 | 7830 | 7830 | 7820 | 59 |
| 414 | 20240813 | 125600 | 2993827560 | 7830 | 7820 | 7830 | 7820 | 123 |
| 415 | 20240813 | 125500 | 2992864550 | 7820 | 7830 | 7830 | 7820 | 195 |
| 416 | 20240813 | 125400 | 2991339610 | 7830 | 7830 | 7830 | 7830 | 15 |
| 417 | 20240813 | 125300 | 2991222160 | 7820 | 7830 | 7830 | 7820 | 406 |
| 418 | 20240813 | 125200 | 2988047180 | 7840 | 7830 | 7840 | 7820 | 1790 |
| 419 | 20240813 | 125100 | 2974031870 | 7840 | 7830 | 7840 | 7830 | 1026 |
| 420 | 20240813 | 125000 | 2965998130 | 7830 | 7830 | 7830 | 7830 | 258 |
| 421 | 20240813 | 124900 | 2963977990 | 7840 | 7840 | 7840 | 7830 | 415 |
| 422 | 20240813 | 124800 | 2960727390 | 7840 | 7840 | 7840 | 7840 | 164 |
| 423 | 20240813 | 124700 | 2959441630 | 7830 | 7840 | 7840 | 7830 | 235 |
| 424 | 20240813 | 124600 | 2957601130 | 7840 | 7840 | 7840 | 7840 | 1004 |
| 425 | 20240813 | 124500 | 2949729770 | 7840 | 7830 | 7840 | 7830 | 192 |
| 426 | 20240813 | 124400 | 2948226400 | 7840 | 7830 | 7840 | 7830 | 123 |
| 427 | 20240813 | 124300 | 2947262100 | 7840 | 7840 | 7840 | 7840 | 1 |
| 428 | 20240813 | 124200 | 2947254260 | 7830 | 7840 | 7840 | 7830 | 203 |
| 429 | 20240813 | 124100 | 2945664650 | 7830 | 7810 | 7830 | 7810 | 635 |
| 430 | 20240813 | 124000 | 2940700740 | 7810 | 7810 | 7810 | 7810 | 15 |
| 431 | 20240813 | 123900 | 2940583590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 432 | 20240813 | 123800 | 2940583590 | 7800 | 7810 | 7820 | 7800 | 1311 |
| 433 | 20240813 | 123700 | 2930357730 | 7800 | 7830 | 7830 | 7800 | 691 |
| 434 | 20240813 | 123600 | 2924961000 | 7810 | 7830 | 7830 | 7810 | 149 |
| 435 | 20240813 | 123500 | 2923797270 | 7810 | 7830 | 7830 | 7810 | 530 |
| 436 | 20240813 | 123400 | 2919653480 | 7840 | 7830 | 7840 | 7820 | 189 |
| 437 | 20240813 | 123300 | 2918175420 | 7820 | 7830 | 7830 | 7820 | 308 |
| 438 | 20240813 | 123200 | 2915766850 | 7830 | 7830 | 7830 | 7820 | 617 |
| 439 | 20240813 | 123100 | 2910937650 | 7830 | 7830 | 7830 | 7830 | 5 |
| 440 | 20240813 | 123000 | 2910898500 | 7830 | 7820 | 7830 | 7820 | 214 |
| 441 | 20240813 | 122900 | 2909224790 | 7830 | 7820 | 7830 | 7820 | 51 |
| 442 | 20240813 | 122800 | 2908825960 | 7820 | 7820 | 7820 | 7820 | 355 |
| 443 | 20240813 | 122700 | 2906049860 | 7820 | 7810 | 7820 | 7810 | 49 |
| 444 | 20240813 | 122600 | 2905666700 | 7830 | 7800 | 7830 | 7800 | 5121 |
| 445 | 20240813 | 122500 | 2865673210 | 7800 | 7800 | 7810 | 7800 | 1302 |
| 446 | 20240813 | 122400 | 2855517460 | 7810 | 7810 | 7810 | 7810 | 203 |
| 447 | 20240813 | 122300 | 2853932030 | 7810 | 7830 | 7830 | 7810 | 960 |
| 448 | 20240813 | 122200 | 2846433920 | 7830 | 7820 | 7830 | 7820 | 1743 |
| 449 | 20240813 | 122100 | 2832799540 | 7820 | 7810 | 7820 | 7810 | 125 |
| 450 | 20240813 | 122000 | 2831823140 | 7820 | 7810 | 7820 | 7810 | 206 |
| 451 | 20240813 | 121900 | 2830214130 | 7820 | 7820 | 7820 | 7820 | 14 |
| 452 | 20240813 | 121800 | 2830104650 | 7820 | 7810 | 7820 | 7810 | 114 |
| 453 | 20240813 | 121700 | 2829214170 | 7810 | 7810 | 7810 | 7800 | 666 |
| 454 | 20240813 | 121600 | 2824014640 | 7810 | 7800 | 7810 | 7800 | 380 |
| 455 | 20240813 | 121500 | 2821046850 | 7800 | 7780 | 7800 | 7780 | 1939 |
| 456 | 20240813 | 121400 | 2805933490 | 7780 | 7770 | 7780 | 7770 | 1299 |
| 457 | 20240813 | 121300 | 2795838080 | 7770 | 7780 | 7780 | 7770 | 697 |
| 458 | 20240813 | 121200 | 2790418610 | 7770 | 7790 | 7790 | 7770 | 25 |
| 459 | 20240813 | 121100 | 2790224090 | 7790 | 7790 | 7790 | 7790 | 26 |
| 460 | 20240813 | 121000 | 2790021550 | 7770 | 7800 | 7810 | 7770 | 16476 |
| 461 | 20240813 | 120900 | 2661839360 | 7800 | 7810 | 7810 | 7800 | 500 |
| 462 | 20240813 | 120800 | 2657939210 | 7810 | 7810 | 7810 | 7810 | 10 |
| 463 | 20240813 | 120700 | 2657861110 | 7800 | 7800 | 7800 | 7800 | 1191 |
| 464 | 20240813 | 120600 | 2648571310 | 7800 | 7800 | 7810 | 7800 | 111 |
| 465 | 20240813 | 120500 | 2647705160 | 7810 | 7800 | 7810 | 7800 | 119 |
| 466 | 20240813 | 120400 | 2646776380 | 7800 | 7810 | 7810 | 7800 | 209 |
| 467 | 20240813 | 120300 | 2645146000 | 7810 | 7800 | 7810 | 7800 | 8 |
| 468 | 20240813 | 120200 | 2645083540 | 7810 | 7800 | 7810 | 7800 | 1495 |
| 469 | 20240813 | 120100 | 2633419870 | 7810 | 7810 | 7810 | 7800 | 51 |
| 470 | 20240813 | 120000 | 2633021620 | 7800 | 7810 | 7810 | 7800 | 69 |
| 471 | 20240813 | 115900 | 2632482930 | 7810 | 7810 | 7820 | 7810 | 306 |
| 472 | 20240813 | 115800 | 2630092910 | 7810 | 7810 | 7810 | 7810 | 2 |
| 473 | 20240813 | 115700 | 2630077290 | 7810 | 7820 | 7820 | 7810 | 535 |
| 474 | 20240813 | 115600 | 2625898290 | 7820 | 7820 | 7820 | 7820 | 10 |
| 475 | 20240813 | 115500 | 2625820090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 476 | 20240813 | 115400 | 2625820090 | 7810 | 7820 | 7820 | 7810 | 249 |
| 477 | 20240813 | 115300 | 2623874820 | 7820 | 7820 | 7820 | 7820 | 1 |
| 478 | 20240813 | 115200 | 2623867000 | 7820 | 7810 | 7820 | 7810 | 137 |
| 479 | 20240813 | 115100 | 2622795880 | 7830 | 7830 | 7830 | 7830 | 10 |
| 480 | 20240813 | 115000 | 2622717580 | 7810 | 7820 | 7830 | 7810 | 1763 |
| 481 | 20240813 | 114900 | 2608918380 | 7820 | 7810 | 7820 | 7810 | 443 |
| 482 | 20240813 | 114800 | 2605456040 | 7800 | 7810 | 7810 | 7800 | 320 |
| 483 | 20240813 | 114700 | 2602957040 | 7810 | 7820 | 7820 | 7810 | 496 |
| 484 | 20240813 | 114600 | 2599081220 | 7830 | 7830 | 7830 | 7830 | 5 |
| 485 | 20240813 | 114500 | 2599042070 | 7830 | 7820 | 7830 | 7820 | 1003 |
| 486 | 20240813 | 114400 | 2591198510 | 7810 | 7810 | 7810 | 7810 | 398 |
| 487 | 20240813 | 114300 | 2588090130 | 7810 | 7810 | 7810 | 7810 | 107 |
| 488 | 20240813 | 114200 | 2587254460 | 7810 | 7820 | 7820 | 7810 | 257 |
| 489 | 20240813 | 114100 | 2585246990 | 7820 | 7820 | 7820 | 7820 | 150 |
| 490 | 20240813 | 114000 | 2584073990 | 7820 | 7810 | 7820 | 7800 | 265 |
| 491 | 20240813 | 113900 | 2582006240 | 7810 | 7810 | 7810 | 7810 | 191 |
| 492 | 20240813 | 113800 | 2580514530 | 7800 | 7810 | 7810 | 7800 | 719 |
| 493 | 20240813 | 113700 | 2574903940 | 7810 | 7810 | 7810 | 7800 | 2009 |
| 494 | 20240813 | 113600 | 2559233650 | 7800 | 7800 | 7820 | 7800 | 860 |
| 495 | 20240813 | 113500 | 2552525430 | 7800 | 7800 | 7800 | 7790 | 923 |
| 496 | 20240813 | 113400 | 2545326250 | 7810 | 7820 | 7820 | 7810 | 333 |
| 497 | 20240813 | 113300 | 2542722520 | 7820 | 7810 | 7820 | 7800 | 1641 |
| 498 | 20240813 | 113200 | 2529922200 | 7810 | 7810 | 7820 | 7810 | 701 |
| 499 | 20240813 | 113100 | 2524447280 | 7820 | 7820 | 7820 | 7820 | 456 |
| 500 | 20240813 | 113000 | 2520881360 | 7820 | 7820 | 7820 | 7800 | 290 |
| 501 | 20240813 | 112900 | 2518615660 | 7820 | 7820 | 7820 | 7810 | 217 |
| 502 | 20240813 | 112800 | 2516920680 | 7820 | 7810 | 7830 | 7810 | 736 |
| 503 | 20240813 | 112700 | 2511170340 | 7820 | 7820 | 7830 | 7810 | 1060 |
| 504 | 20240813 | 112600 | 2502885960 | 7820 | 7810 | 7850 | 7810 | 558 |
| 505 | 20240813 | 112500 | 2498525150 | 7850 | 7820 | 7850 | 7820 | 426 |
| 506 | 20240813 | 112400 | 2495185160 | 7810 | 7820 | 7850 | 7810 | 1454 |
| 507 | 20240813 | 112300 | 2483828980 | 7850 | 7830 | 7850 | 7820 | 394 |
| 508 | 20240813 | 112200 | 2480743930 | 7840 | 7840 | 7840 | 7840 | 5 |
| 509 | 20240813 | 112100 | 2480704730 | 7850 | 7820 | 7850 | 7810 | 695 |
| 510 | 20240813 | 112000 | 2475268710 | 7850 | 7860 | 7860 | 7850 | 117 |
| 511 | 20240813 | 111900 | 2474350240 | 7840 | 7810 | 7850 | 7780 | 34801 |
| 512 | 20240813 | 111800 | 2202888610 | 7810 | 7860 | 7860 | 7810 | 7450 |
| 513 | 20240813 | 111700 | 2144633360 | 7860 | 7840 | 7860 | 7840 | 424 |
| 514 | 20240813 | 111600 | 2141308140 | 7840 | 7850 | 7850 | 7830 | 630 |
| 515 | 20240813 | 111500 | 2136370400 | 7850 | 7860 | 7860 | 7840 | 620 |
| 516 | 20240813 | 111400 | 2131507160 | 7870 | 7870 | 7870 | 7860 | 177 |
| 517 | 20240813 | 111300 | 2130115720 | 7860 | 7860 | 7860 | 7840 | 2091 |
| 518 | 20240813 | 111200 | 2113707100 | 7850 | 7870 | 7870 | 7850 | 3349 |
| 519 | 20240813 | 111100 | 2087360750 | 7880 | 7890 | 7890 | 7880 | 68 |
| 520 | 20240813 | 111000 | 2086824380 | 7890 | 7870 | 7890 | 7870 | 173 |
| 521 | 20240813 | 110900 | 2085462670 | 7870 | 7890 | 7900 | 7860 | 2324 |
| 522 | 20240813 | 110800 | 2067135690 | 7910 | 7910 | 7910 | 7910 | 20 |
| 523 | 20240813 | 110700 | 2066977490 | 7890 | 7880 | 7890 | 7880 | 512 |
| 524 | 20240813 | 110600 | 2062939910 | 7890 | 7900 | 7910 | 7890 | 1877 |
| 525 | 20240813 | 110500 | 2048115320 | 7910 | 7900 | 7910 | 7900 | 93 |
| 526 | 20240813 | 110400 | 2047379710 | 7910 | 7910 | 7910 | 7910 | 16 |
| 527 | 20240813 | 110300 | 2047253150 | 7920 | 7940 | 7940 | 7900 | 3308 |
| 528 | 20240813 | 110200 | 2021027650 | 7930 | 7910 | 7930 | 7910 | 3096 |
| 529 | 20240813 | 110100 | 1996489130 | 7900 | 7890 | 7900 | 7890 | 839 |
| 530 | 20240813 | 110000 | 1989868920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 531 | 20240813 | 105900 | 1989868920 | 7930 | 7900 | 7930 | 7880 | 2027 |
| 532 | 20240813 | 105800 | 1973857740 | 7890 | 7890 | 7890 | 7890 | 127 |
| 533 | 20240813 | 105700 | 1972855710 | 7900 | 7900 | 7900 | 7900 | 100 |
| 534 | 20240813 | 105600 | 1972065710 | 7900 | 7900 | 7900 | 7880 | 281 |
| 535 | 20240813 | 105500 | 1969846810 | 7900 | 7900 | 7900 | 7900 | 395 |
| 536 | 20240813 | 105400 | 1966726310 | 7900 | 7900 | 7900 | 7870 | 330 |
| 537 | 20240813 | 105300 | 1964125670 | 7900 | 7880 | 7900 | 7880 | 2665 |
| 538 | 20240813 | 105200 | 1943091430 | 7880 | 7880 | 7880 | 7880 | 20 |
| 539 | 20240813 | 105100 | 1942933830 | 7870 | 7860 | 7870 | 7860 | 462 |
| 540 | 20240813 | 105000 | 1939298000 | 7870 | 7860 | 7870 | 7850 | 259 |
| 541 | 20240813 | 104900 | 1937261900 | 7870 | 7860 | 7870 | 7860 | 22 |
| 542 | 20240813 | 104800 | 1937088880 | 7870 | 7860 | 7870 | 7860 | 305 |
| 543 | 20240813 | 104700 | 1934689480 | 7860 | 7860 | 7860 | 7860 | 381 |
| 544 | 20240813 | 104600 | 1931694820 | 7860 | 7860 | 7860 | 7840 | 652 |
| 545 | 20240813 | 104500 | 1926577030 | 7870 | 7870 | 7870 | 7870 | 44 |
| 546 | 20240813 | 104400 | 1926230750 | 7870 | 7850 | 7870 | 7850 | 78 |
| 547 | 20240813 | 104300 | 1925616910 | 7880 | 7880 | 7880 | 7880 | 11 |
| 548 | 20240813 | 104200 | 1925530230 | 7880 | 7840 | 7880 | 7840 | 6948 |
| 549 | 20240813 | 104100 | 1871057790 | 7840 | 7870 | 7890 | 7830 | 2874 |
| 550 | 20240813 | 104000 | 1848489380 | 7890 | 7880 | 7890 | 7880 | 131 |
| 551 | 20240813 | 103900 | 1847457070 | 7880 | 7900 | 7900 | 7880 | 111 |
| 552 | 20240813 | 103800 | 1846582370 | 7880 | 7840 | 7880 | 7840 | 719 |
| 553 | 20240813 | 103700 | 1840923070 | 7870 | 7830 | 7870 | 7820 | 1052 |
| 554 | 20240813 | 103600 | 1832694930 | 7860 | 7850 | 7860 | 7810 | 2903 |
| 555 | 20240813 | 103500 | 1809957660 | 7880 | 7880 | 7880 | 7880 | 602 |
| 556 | 20240813 | 103400 | 1805213900 | 7880 | 7880 | 7880 | 7880 | 11 |
| 557 | 20240813 | 103300 | 1805127220 | 7820 | 7890 | 7930 | 7820 | 2402 |
| 558 | 20240813 | 103200 | 1786247960 | 7880 | 7860 | 7880 | 7850 | 582 |
| 559 | 20240813 | 103100 | 1781669220 | 7860 | 7860 | 7870 | 7860 | 103 |
| 560 | 20240813 | 103000 | 1780859470 | 7860 | 7860 | 7860 | 7860 | 1 |
| 561 | 20240813 | 102900 | 1780851610 | 7860 | 7820 | 7870 | 7820 | 1183 |
| 562 | 20240813 | 102800 | 1771562950 | 7820 | 7880 | 7880 | 7820 | 7399 |
| 563 | 20240813 | 102700 | 1713489440 | 7880 | 7880 | 7880 | 7880 | 55 |
| 564 | 20240813 | 102600 | 1713056040 | 7880 | 7880 | 7880 | 7880 | 15 |
| 565 | 20240813 | 102500 | 1712937840 | 7890 | 7880 | 7890 | 7880 | 258 |
| 566 | 20240813 | 102400 | 1710904730 | 7850 | 7870 | 7880 | 7850 | 2282 |
| 567 | 20240813 | 102300 | 1692972400 | 7880 | 7880 | 7890 | 7880 | 2747 |
| 568 | 20240813 | 102200 | 1671324960 | 7890 | 7900 | 7900 | 7890 | 2948 |
| 569 | 20240813 | 102100 | 1648065060 | 7900 | 7900 | 7900 | 7900 | 228 |
| 570 | 20240813 | 102000 | 1646263860 | 7900 | 7900 | 7910 | 7900 | 1701 |
| 571 | 20240813 | 101900 | 1632825560 | 7910 | 7920 | 7920 | 7910 | 2148 |
| 572 | 20240813 | 101800 | 1615834460 | 7930 | 7900 | 7930 | 7900 | 582 |
| 573 | 20240813 | 101700 | 1611228090 | 7900 | 7890 | 7900 | 7890 | 745 |
| 574 | 20240813 | 101600 | 1605344730 | 7890 | 7890 | 7890 | 7870 | 14 |
| 575 | 20240813 | 101500 | 1605234310 | 7870 | 7870 | 7870 | 7860 | 25 |
| 576 | 20240813 | 101400 | 1605037710 | 7890 | 7870 | 7890 | 7860 | 1344 |
| 577 | 20240813 | 101300 | 1594459250 | 7870 | 7860 | 7870 | 7860 | 274 |
| 578 | 20240813 | 101200 | 1592305470 | 7860 | 7860 | 7860 | 7860 | 550 |
| 579 | 20240813 | 101100 | 1587982470 | 7860 | 7870 | 7870 | 7860 | 1333 |
| 580 | 20240813 | 101000 | 1577501620 | 7870 | 7880 | 7880 | 7860 | 341 |
| 581 | 20240813 | 100900 | 1574817820 | 7880 | 7890 | 7920 | 7880 | 804 |
| 582 | 20240813 | 100800 | 1568481030 | 7890 | 7920 | 7920 | 7880 | 699 |
| 583 | 20240813 | 100700 | 1562963080 | 7920 | 7900 | 7920 | 7900 | 67 |
| 584 | 20240813 | 100600 | 1562432630 | 7920 | 7910 | 7920 | 7900 | 860 |
| 585 | 20240813 | 100500 | 1555626180 | 7920 | 7920 | 7920 | 7920 | 203 |
| 586 | 20240813 | 100400 | 1554018420 | 7900 | 7890 | 7900 | 7890 | 788 |
| 587 | 20240813 | 100300 | 1547794960 | 7880 | 7890 | 7890 | 7880 | 145 |
| 588 | 20240813 | 100200 | 1546651410 | 7900 | 7920 | 7920 | 7890 | 12454 |
| 589 | 20240813 | 100100 | 1448292440 | 7920 | 7930 | 7930 | 7920 | 241 |
| 590 | 20240813 | 100000 | 1446382640 | 7950 | 7910 | 7950 | 7910 | 495 |
| 591 | 20240813 | 095900 | 1442465690 | 7890 | 7950 | 7950 | 7890 | 5705 |
| 592 | 20240813 | 095800 | 1397319720 | 7950 | 7940 | 7950 | 7920 | 626 |
| 593 | 20240813 | 095700 | 1392350880 | 7940 | 7950 | 7950 | 7940 | 187 |
| 594 | 20240813 | 095600 | 1390866090 | 7930 | 7930 | 7940 | 7920 | 1452 |
| 595 | 20240813 | 095500 | 1379345800 | 7930 | 7960 | 7960 | 7930 | 2888 |
| 596 | 20240813 | 095400 | 1356383930 | 7920 | 7950 | 7960 | 7920 | 4619 |
| 597 | 20240813 | 095300 | 1319720590 | 7960 | 7930 | 7960 | 7920 | 1422 |
| 598 | 20240813 | 095200 | 1308426390 | 7950 | 7930 | 7950 | 7920 | 1944 |
| 599 | 20240813 | 095100 | 1292999210 | 7930 | 7920 | 7930 | 7910 | 2000 |
| 600 | 20240813 | 095000 | 1277158130 | 7900 | 7930 | 7930 | 7900 | 2272 |
| 601 | 20240813 | 094900 | 1259199060 | 7930 | 7930 | 7930 | 7920 | 298 |
| 602 | 20240813 | 094800 | 1256836730 | 7930 | 7920 | 7930 | 7910 | 557 |
| 603 | 20240813 | 094700 | 1252426280 | 7930 | 7920 | 7940 | 7920 | 501 |
| 604 | 20240813 | 094600 | 1248452820 | 7920 | 7880 | 7930 | 7880 | 4262 |
| 605 | 20240813 | 094500 | 1214813010 | 7890 | 7880 | 7890 | 7880 | 1277 |
| 606 | 20240813 | 094400 | 1204749660 | 7880 | 7840 | 7880 | 7800 | 9237 |
| 607 | 20240813 | 094300 | 1132568260 | 7830 | 7880 | 7880 | 7810 | 9566 |
| 608 | 20240813 | 094200 | 1057739330 | 7880 | 7850 | 7880 | 7850 | 549 |
| 609 | 20240813 | 094100 | 1053422360 | 7840 | 7840 | 7880 | 7830 | 931 |
| 610 | 20240813 | 094000 | 1046122810 | 7840 | 7890 | 7920 | 7840 | 2700 |
| 611 | 20240813 | 093900 | 1024876610 | 7880 | 7920 | 7920 | 7880 | 4145 |
| 612 | 20240813 | 093800 | 992158760 | 7920 | 7940 | 7940 | 7920 | 1261 |
| 613 | 20240813 | 093700 | 982167910 | 7940 | 7890 | 7940 | 7890 | 2137 |
| 614 | 20240813 | 093600 | 965256690 | 7890 | 7860 | 7890 | 7860 | 653 |
| 615 | 20240813 | 093500 | 960115320 | 7830 | 7850 | 7860 | 7830 | 7105 |
| 616 | 20240813 | 093400 | 904470610 | 7830 | 7870 | 7900 | 7830 | 13587 |
| 617 | 20240813 | 093300 | 797911950 | 7880 | 7930 | 7940 | 7870 | 6834 |
| 618 | 20240813 | 093200 | 744008760 | 7940 | 7900 | 7940 | 7890 | 13740 |
| 619 | 20240813 | 093100 | 635490620 | 7910 | 7940 | 7940 | 7910 | 11021 |
| 620 | 20240813 | 093000 | 548234390 | 7950 | 7950 | 7950 | 7920 | 5481 |
| 621 | 20240813 | 092900 | 504777500 | 7950 | 7960 | 7960 | 7950 | 1158 |
| 622 | 20240813 | 092800 | 495570830 | 7960 | 7960 | 7960 | 7950 | 570 |
| 623 | 20240813 | 092700 | 491037250 | 7960 | 7960 | 7970 | 7960 | 607 |
| 624 | 20240813 | 092600 | 486203250 | 7970 | 7970 | 7970 | 7960 | 713 |
| 625 | 20240813 | 092500 | 480522030 | 7970 | 7940 | 7980 | 7940 | 2037 |
| 626 | 20240813 | 092400 | 464316270 | 7950 | 7950 | 7960 | 7930 | 641 |
| 627 | 20240813 | 092300 | 459222100 | 7930 | 7980 | 7980 | 7930 | 4409 |
| 628 | 20240813 | 092200 | 424160950 | 7990 | 7990 | 7990 | 7980 | 347 |
| 629 | 20240813 | 092100 | 421388520 | 7990 | 7990 | 7990 | 7970 | 1549 |
| 630 | 20240813 | 092000 | 409036110 | 7990 | 7990 | 8000 | 7990 | 589 |
| 631 | 20240813 | 091900 | 404329800 | 7980 | 8000 | 8000 | 7970 | 557 |
| 632 | 20240813 | 091800 | 399883240 | 8000 | 8010 | 8030 | 8000 | 6346 |
| 633 | 20240813 | 091700 | 349086650 | 8030 | 8020 | 8050 | 8020 | 2476 |
| 634 | 20240813 | 091600 | 329205010 | 8030 | 8000 | 8030 | 7990 | 1846 |
| 635 | 20240813 | 091500 | 314422780 | 8000 | 7990 | 8000 | 7990 | 1821 |
| 636 | 20240813 | 091400 | 299862630 | 7990 | 7970 | 7990 | 7970 | 562 |
| 637 | 20240813 | 091300 | 295381930 | 7970 | 7980 | 7990 | 7970 | 2988 |
| 638 | 20240813 | 091200 | 271566670 | 7990 | 7980 | 8000 | 7970 | 448 |
| 639 | 20240813 | 091100 | 267989540 | 7980 | 7970 | 7990 | 7970 | 1800 |
| 640 | 20240813 | 091000 | 253619890 | 7970 | 7990 | 7990 | 7960 | 1696 |
| 641 | 20240813 | 090900 | 240093730 | 7970 | 7980 | 7990 | 7960 | 2259 |
| 642 | 20240813 | 090800 | 222078000 | 7980 | 7970 | 7980 | 7970 | 545 |
| 643 | 20240813 | 090700 | 217732820 | 7970 | 7950 | 7970 | 7940 | 8221 |
| 644 | 20240813 | 090600 | 152389290 | 7950 | 7950 | 7970 | 7950 | 2460 |
| 645 | 20240813 | 090500 | 132827750 | 7960 | 7990 | 7990 | 7950 | 2365 |
| 646 | 20240813 | 090400 | 113988430 | 7990 | 8000 | 8030 | 7970 | 2625 |
| 647 | 20240813 | 090300 | 93017830 | 7990 | 8050 | 8050 | 7970 | 1613 |
| 648 | 20240813 | 090200 | 80064270 | 8060 | 8040 | 8100 | 8040 | 3536 |
| 649 | 20240813 | 090100 | 51539020 | 8040 | 7950 | 8040 | 7950 | 2812 |
| 650 | 20240813 | 090000 | 29064360 | 7950 | 8010 | 8010 | 7930 | 3637 |