32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 3 | 20240819 | 194700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240819 | 194600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240819 | 194500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240819 | 194400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240819 | 194300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240819 | 194200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240819 | 194100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240819 | 194000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240819 | 193900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240819 | 193800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240819 | 193700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240819 | 193600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240819 | 193500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240819 | 193400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240819 | 193300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240819 | 193200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240819 | 193100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240819 | 193000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240819 | 192900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240819 | 192800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240819 | 192700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240819 | 192600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240819 | 192500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240819 | 192400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240819 | 192300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240819 | 192200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240819 | 192100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240819 | 192000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240819 | 191900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240819 | 191800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 33 | 20240819 | 191700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240819 | 191600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240819 | 191500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240819 | 191400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240819 | 191300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240819 | 191200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240819 | 191100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240819 | 191000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240819 | 190900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240819 | 190800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240819 | 190700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240819 | 190600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240819 | 190500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240819 | 190400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240819 | 190300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240819 | 190200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240819 | 190100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240819 | 190000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240819 | 185900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240819 | 185800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240819 | 185700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240819 | 185600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240819 | 185500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240819 | 185400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240819 | 185300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240819 | 185200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240819 | 185100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240819 | 185000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240819 | 184900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240819 | 184800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 63 | 20240819 | 184700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240819 | 184600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240819 | 184500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240819 | 184400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240819 | 184300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240819 | 184200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240819 | 184100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240819 | 184000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240819 | 183900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240819 | 183800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240819 | 183700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240819 | 183600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240819 | 183500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240819 | 183400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240819 | 183300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240819 | 183200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240819 | 183100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240819 | 183000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240819 | 182900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240819 | 182800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240819 | 182700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240819 | 182600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240819 | 182500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240819 | 182400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240819 | 182300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240819 | 182200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240819 | 182100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240819 | 182000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240819 | 181900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240819 | 181800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 93 | 20240819 | 181700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240819 | 181600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240819 | 181500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240819 | 181400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240819 | 181300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240819 | 181200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240819 | 181100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240819 | 181000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240819 | 180900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240819 | 180800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240819 | 180700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240819 | 180600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240819 | 180500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240819 | 180400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240819 | 180300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240819 | 180200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240819 | 180100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240819 | 180000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240819 | 175900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240819 | 175800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240819 | 175700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240819 | 175600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240819 | 175500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240819 | 175400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240819 | 175300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240819 | 175200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240819 | 175100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240819 | 175000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240819 | 174900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240819 | 174800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 123 | 20240819 | 174700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240819 | 174600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240819 | 174500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240819 | 174400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240819 | 174300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240819 | 174200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240819 | 174100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240819 | 174000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240819 | 173900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240819 | 173800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240819 | 173700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240819 | 173600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240819 | 173500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240819 | 173400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240819 | 173300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240819 | 173200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240819 | 173100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240819 | 173000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240819 | 172900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240819 | 172800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240819 | 172700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240819 | 172600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240819 | 172500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240819 | 172400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240819 | 172300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240819 | 172200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240819 | 172100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240819 | 172000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240819 | 171900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240819 | 171800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 153 | 20240819 | 171700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240819 | 171600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240819 | 171500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240819 | 171400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240819 | 171300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240819 | 171200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240819 | 171100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240819 | 171000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240819 | 170900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240819 | 170800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240819 | 170700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240819 | 170600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240819 | 170500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240819 | 170400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240819 | 170300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240819 | 170200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240819 | 170100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240819 | 170000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240819 | 165900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240819 | 165800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240819 | 165700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240819 | 165600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240819 | 165500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240819 | 165400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240819 | 165300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240819 | 165200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240819 | 165100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240819 | 165000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240819 | 164900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240819 | 164800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 183 | 20240819 | 164700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240819 | 164600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240819 | 164500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240819 | 164400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240819 | 164300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240819 | 164200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240819 | 164100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240819 | 164000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240819 | 163900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240819 | 163800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240819 | 163700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240819 | 163600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240819 | 163500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240819 | 163400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240819 | 163300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240819 | 163200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240819 | 163100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240819 | 163000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240819 | 162900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240819 | 162800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240819 | 162700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240819 | 162600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240819 | 162500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240819 | 162400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240819 | 162300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240819 | 162200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240819 | 162100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240819 | 162000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240819 | 161900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240819 | 161800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 213 | 20240819 | 161700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240819 | 161600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240819 | 161500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240819 | 161400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240819 | 161300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240819 | 161200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240819 | 161100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240819 | 161000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240819 | 160900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240819 | 160800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240819 | 160700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240819 | 160600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240819 | 160500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240819 | 160400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240819 | 160300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240819 | 160200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240819 | 160100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240819 | 160000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240819 | 155900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240819 | 155800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240819 | 155700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240819 | 155600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240819 | 155500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240819 | 155400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240819 | 155300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240819 | 155200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240819 | 155100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240819 | 155000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240819 | 154900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240819 | 154800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 243 | 20240819 | 154700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240819 | 154600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240819 | 154500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240819 | 154400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240819 | 154300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240819 | 154200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240819 | 154100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240819 | 154000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240819 | 153900 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240819 | 153800 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240819 | 153700 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240819 | 153600 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240819 | 153500 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240819 | 153400 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240819 | 153300 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240819 | 153200 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240819 | 153100 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240819 | 153000 | 3483624170 | 7470 | 7470 | 7470 | 7470 | 11973 |
| 261 | 20240819 | 152900 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240819 | 152800 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240819 | 152700 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240819 | 152600 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240819 | 152500 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240819 | 152400 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240819 | 152300 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240819 | 152200 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240819 | 152100 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240819 | 152000 | 3394185860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240819 | 151900 | 3394185860 | 7500 | 7520 | 7520 | 7490 | 484 |
| 272 | 20240819 | 151800 | 3390552450 | 7510 | 7490 | 7510 | 7490 | 1560 |
| 273 | 20240819 | 151700 | 3378852940 | 7490 | 7490 | 7510 | 7490 | 203 |
| 274 | 20240819 | 151600 | 3377332230 | 7510 | 7510 | 7510 | 7480 | 2179 |
| 275 | 20240819 | 151500 | 3360969580 | 7520 | 7480 | 7520 | 7480 | 202 |
| 276 | 20240819 | 151400 | 3359458540 | 7480 | 7480 | 7480 | 7470 | 2658 |
| 277 | 20240819 | 151300 | 3339590580 | 7480 | 7480 | 7520 | 7470 | 7119 |
| 278 | 20240819 | 151200 | 3286364640 | 7540 | 7480 | 7540 | 7470 | 7649 |
| 279 | 20240819 | 151100 | 3229033920 | 7480 | 7480 | 7500 | 7480 | 1402 |
| 280 | 20240819 | 151000 | 3218535100 | 7480 | 7480 | 7500 | 7480 | 369 |
| 281 | 20240819 | 150900 | 3215772750 | 7480 | 7480 | 7490 | 7480 | 84 |
| 282 | 20240819 | 150800 | 3215143720 | 7500 | 7490 | 7500 | 7470 | 1077 |
| 283 | 20240819 | 150700 | 3207091480 | 7490 | 7490 | 7490 | 7470 | 1550 |
| 284 | 20240819 | 150600 | 3195500240 | 7480 | 7490 | 7490 | 7480 | 3572 |
| 285 | 20240819 | 150500 | 3168779370 | 7480 | 7490 | 7490 | 7480 | 857 |
| 286 | 20240819 | 150400 | 3162362940 | 7490 | 7490 | 7500 | 7490 | 386 |
| 287 | 20240819 | 150300 | 3159470330 | 7490 | 7500 | 7500 | 7480 | 225 |
| 288 | 20240819 | 150200 | 3157784190 | 7490 | 7490 | 7500 | 7490 | 806 |
| 289 | 20240819 | 150100 | 3151746280 | 7490 | 7500 | 7520 | 7490 | 182 |
| 290 | 20240819 | 150000 | 3150382900 | 7500 | 7490 | 7500 | 7480 | 1544 |
| 291 | 20240819 | 145900 | 3138824800 | 7480 | 7490 | 7490 | 7480 | 727 |
| 292 | 20240819 | 145800 | 3133382260 | 7490 | 7480 | 7490 | 7480 | 1142 |
| 293 | 20240819 | 145700 | 3124835180 | 7490 | 7490 | 7490 | 7490 | 118 |
| 294 | 20240819 | 145600 | 3123951360 | 7490 | 7480 | 7490 | 7480 | 1824 |
| 295 | 20240819 | 145500 | 3110295760 | 7490 | 7490 | 7500 | 7480 | 796 |
| 296 | 20240819 | 145400 | 3104338320 | 7480 | 7490 | 7490 | 7480 | 764 |
| 297 | 20240819 | 145300 | 3098623590 | 7490 | 7510 | 7510 | 7490 | 399 |
| 298 | 20240819 | 145200 | 3095635050 | 7500 | 7510 | 7520 | 7490 | 6977 |
| 299 | 20240819 | 145100 | 3043324150 | 7520 | 7510 | 7520 | 7510 | 347 |
| 300 | 20240819 | 145000 | 3040717640 | 7510 | 7510 | 7530 | 7510 | 645 |
| 301 | 20240819 | 144900 | 3035872140 | 7530 | 7530 | 7530 | 7510 | 1412 |
| 302 | 20240819 | 144800 | 3025256550 | 7520 | 7520 | 7530 | 7510 | 1158 |
| 303 | 20240819 | 144700 | 3016548290 | 7520 | 7520 | 7530 | 7520 | 314 |
| 304 | 20240819 | 144600 | 3014186060 | 7520 | 7520 | 7530 | 7520 | 636 |
| 305 | 20240819 | 144500 | 3009402690 | 7520 | 7510 | 7520 | 7510 | 964 |
| 306 | 20240819 | 144400 | 3002155890 | 7510 | 7520 | 7520 | 7510 | 575 |
| 307 | 20240819 | 144300 | 2997836110 | 7510 | 7520 | 7520 | 7510 | 989 |
| 308 | 20240819 | 144200 | 2990404830 | 7520 | 7520 | 7530 | 7520 | 610 |
| 309 | 20240819 | 144100 | 2985816160 | 7520 | 7510 | 7520 | 7510 | 917 |
| 310 | 20240819 | 144000 | 2978922630 | 7510 | 7500 | 7510 | 7490 | 1876 |
| 311 | 20240819 | 143900 | 2964838730 | 7490 | 7490 | 7510 | 7490 | 1228 |
| 312 | 20240819 | 143800 | 2955635960 | 7500 | 7510 | 7510 | 7490 | 1011 |
| 313 | 20240819 | 143700 | 2948056110 | 7500 | 7500 | 7500 | 7490 | 908 |
| 314 | 20240819 | 143600 | 2941247390 | 7500 | 7500 | 7510 | 7500 | 780 |
| 315 | 20240819 | 143500 | 2935395900 | 7500 | 7490 | 7500 | 7490 | 215 |
| 316 | 20240819 | 143400 | 2933784540 | 7490 | 7490 | 7500 | 7490 | 1218 |
| 317 | 20240819 | 143300 | 2924650550 | 7490 | 7500 | 7510 | 7490 | 1114 |
| 318 | 20240819 | 143200 | 2916293820 | 7500 | 7490 | 7510 | 7490 | 510 |
| 319 | 20240819 | 143100 | 2912472860 | 7490 | 7470 | 7490 | 7470 | 839 |
| 320 | 20240819 | 143000 | 2906196890 | 7480 | 7480 | 7480 | 7470 | 1601 |
| 321 | 20240819 | 142900 | 2894224320 | 7480 | 7480 | 7490 | 7480 | 1024 |
| 322 | 20240819 | 142800 | 2886564320 | 7490 | 7480 | 7490 | 7480 | 313 |
| 323 | 20240819 | 142700 | 2884222000 | 7480 | 7490 | 7510 | 7480 | 1285 |
| 324 | 20240819 | 142600 | 2874606220 | 7480 | 7480 | 7490 | 7480 | 600 |
| 325 | 20240819 | 142500 | 2870117080 | 7480 | 7490 | 7500 | 7480 | 1203 |
| 326 | 20240819 | 142400 | 2861105730 | 7490 | 7500 | 7510 | 7490 | 1634 |
| 327 | 20240819 | 142300 | 2848852880 | 7510 | 7520 | 7520 | 7500 | 8030 |
| 328 | 20240819 | 142200 | 2788619520 | 7510 | 7520 | 7520 | 7510 | 566 |
| 329 | 20240819 | 142100 | 2784367460 | 7520 | 7520 | 7520 | 7520 | 24 |
| 330 | 20240819 | 142000 | 2784186980 | 7520 | 7520 | 7530 | 7510 | 616 |
| 331 | 20240819 | 141900 | 2779556030 | 7520 | 7510 | 7520 | 7500 | 1540 |
| 332 | 20240819 | 141800 | 2767991300 | 7510 | 7520 | 7520 | 7510 | 546 |
| 333 | 20240819 | 141700 | 2763890000 | 7520 | 7510 | 7530 | 7510 | 398 |
| 334 | 20240819 | 141600 | 2760898790 | 7510 | 7520 | 7520 | 7510 | 1288 |
| 335 | 20240819 | 141500 | 2751224820 | 7510 | 7520 | 7520 | 7510 | 681 |
| 336 | 20240819 | 141400 | 2746108200 | 7530 | 7520 | 7530 | 7510 | 655 |
| 337 | 20240819 | 141300 | 2741182940 | 7510 | 7510 | 7520 | 7510 | 674 |
| 338 | 20240819 | 141200 | 2736119660 | 7510 | 7520 | 7520 | 7510 | 987 |
| 339 | 20240819 | 141100 | 2728705610 | 7510 | 7530 | 7530 | 7510 | 278 |
| 340 | 20240819 | 141000 | 2726615950 | 7510 | 7520 | 7520 | 7510 | 1623 |
| 341 | 20240819 | 140900 | 2714426830 | 7530 | 7520 | 7530 | 7510 | 1092 |
| 342 | 20240819 | 140800 | 2706215300 | 7530 | 7520 | 7530 | 7510 | 550 |
| 343 | 20240819 | 140700 | 2702079730 | 7540 | 7510 | 7540 | 7510 | 464 |
| 344 | 20240819 | 140600 | 2698594100 | 7510 | 7530 | 7530 | 7510 | 271 |
| 345 | 20240819 | 140500 | 2696557120 | 7510 | 7520 | 7520 | 7510 | 519 |
| 346 | 20240819 | 140400 | 2692658010 | 7540 | 7520 | 7540 | 7510 | 403 |
| 347 | 20240819 | 140300 | 2689629700 | 7510 | 7510 | 7540 | 7510 | 1477 |
| 348 | 20240819 | 140200 | 2678527280 | 7510 | 7530 | 7530 | 7510 | 482 |
| 349 | 20240819 | 140100 | 2674904540 | 7520 | 7520 | 7520 | 7510 | 472 |
| 350 | 20240819 | 140000 | 2671356820 | 7500 | 7530 | 7530 | 7500 | 534 |
| 351 | 20240819 | 135900 | 2667348500 | 7510 | 7520 | 7530 | 7510 | 1342 |
| 352 | 20240819 | 135800 | 2657268430 | 7520 | 7520 | 7520 | 7510 | 526 |
| 353 | 20240819 | 135700 | 2653316630 | 7510 | 7530 | 7530 | 7510 | 1764 |
| 354 | 20240819 | 135600 | 2640067750 | 7510 | 7520 | 7520 | 7510 | 231 |
| 355 | 20240819 | 135500 | 2638331040 | 7510 | 7530 | 7540 | 7510 | 509 |
| 356 | 20240819 | 135400 | 2634500730 | 7540 | 7530 | 7540 | 7520 | 279 |
| 357 | 20240819 | 135300 | 2632402160 | 7520 | 7520 | 7530 | 7520 | 579 |
| 358 | 20240819 | 135200 | 2628046910 | 7530 | 7520 | 7530 | 7520 | 389 |
| 359 | 20240819 | 135100 | 2625120350 | 7520 | 7540 | 7540 | 7520 | 346 |
| 360 | 20240819 | 135000 | 2622515780 | 7520 | 7530 | 7530 | 7520 | 462 |
| 361 | 20240819 | 134900 | 2619040540 | 7540 | 7540 | 7540 | 7520 | 323 |
| 362 | 20240819 | 134800 | 2616608980 | 7520 | 7540 | 7540 | 7520 | 541 |
| 363 | 20240819 | 134700 | 2612538550 | 7540 | 7540 | 7540 | 7540 | 63 |
| 364 | 20240819 | 134600 | 2612063530 | 7540 | 7540 | 7540 | 7540 | 51 |
| 365 | 20240819 | 134500 | 2611678990 | 7520 | 7540 | 7540 | 7520 | 570 |
| 366 | 20240819 | 134400 | 2607387620 | 7540 | 7520 | 7540 | 7520 | 416 |
| 367 | 20240819 | 134300 | 2604254370 | 7520 | 7540 | 7540 | 7520 | 529 |
| 368 | 20240819 | 134200 | 2600272400 | 7520 | 7520 | 7540 | 7520 | 660 |
| 369 | 20240819 | 134100 | 2595305470 | 7540 | 7550 | 7550 | 7520 | 404 |
| 370 | 20240819 | 134000 | 2592263430 | 7520 | 7530 | 7530 | 7520 | 279 |
| 371 | 20240819 | 133900 | 2590164340 | 7520 | 7520 | 7540 | 7520 | 3616 |
| 372 | 20240819 | 133800 | 2562906100 | 7520 | 7540 | 7540 | 7520 | 263 |
| 373 | 20240819 | 133700 | 2560926460 | 7520 | 7530 | 7530 | 7520 | 556 |
| 374 | 20240819 | 133600 | 2556744530 | 7530 | 7540 | 7540 | 7520 | 1095 |
| 375 | 20240819 | 133500 | 2548493510 | 7540 | 7550 | 7550 | 7540 | 1153 |
| 376 | 20240819 | 133400 | 2539799010 | 7540 | 7540 | 7540 | 7540 | 322 |
| 377 | 20240819 | 133300 | 2537371130 | 7540 | 7540 | 7550 | 7530 | 514 |
| 378 | 20240819 | 133200 | 2533496200 | 7530 | 7550 | 7570 | 7530 | 272 |
| 379 | 20240819 | 133100 | 2531445070 | 7540 | 7540 | 7550 | 7540 | 587 |
| 380 | 20240819 | 133000 | 2527018160 | 7530 | 7550 | 7550 | 7530 | 330 |
| 381 | 20240819 | 132900 | 2524530900 | 7530 | 7520 | 7570 | 7520 | 968 |
| 382 | 20240819 | 132800 | 2517232300 | 7520 | 7520 | 7540 | 7500 | 1958 |
| 383 | 20240819 | 132700 | 2502499700 | 7500 | 7510 | 7520 | 7500 | 1129 |
| 384 | 20240819 | 132600 | 2494023000 | 7510 | 7510 | 7510 | 7510 | 672 |
| 385 | 20240819 | 132500 | 2488976280 | 7510 | 7510 | 7520 | 7510 | 522 |
| 386 | 20240819 | 132400 | 2485055730 | 7510 | 7520 | 7520 | 7510 | 271 |
| 387 | 20240819 | 132300 | 2483020040 | 7510 | 7520 | 7520 | 7510 | 818 |
| 388 | 20240819 | 132200 | 2476876060 | 7520 | 7520 | 7520 | 7510 | 2292 |
| 389 | 20240819 | 132100 | 2459643020 | 7520 | 7530 | 7530 | 7520 | 646 |
| 390 | 20240819 | 132000 | 2454784610 | 7520 | 7520 | 7540 | 7520 | 677 |
| 391 | 20240819 | 131900 | 2449692950 | 7530 | 7530 | 7530 | 7520 | 333 |
| 392 | 20240819 | 131800 | 2447187690 | 7540 | 7540 | 7540 | 7520 | 300 |
| 393 | 20240819 | 131700 | 2444930150 | 7520 | 7520 | 7530 | 7520 | 451 |
| 394 | 20240819 | 131600 | 2441538140 | 7520 | 7530 | 7530 | 7520 | 223 |
| 395 | 20240819 | 131500 | 2439860300 | 7520 | 7530 | 7530 | 7520 | 504 |
| 396 | 20240819 | 131400 | 2436068710 | 7530 | 7520 | 7530 | 7520 | 2011 |
| 397 | 20240819 | 131300 | 2420928110 | 7510 | 7530 | 7530 | 7510 | 487 |
| 398 | 20240819 | 131200 | 2417266080 | 7520 | 7530 | 7530 | 7520 | 452 |
| 399 | 20240819 | 131100 | 2413864430 | 7510 | 7510 | 7520 | 7510 | 902 |
| 400 | 20240819 | 131000 | 2407089920 | 7510 | 7520 | 7520 | 7510 | 359 |
| 401 | 20240819 | 130900 | 2404391130 | 7520 | 7520 | 7530 | 7510 | 2897 |
| 402 | 20240819 | 130800 | 2382611540 | 7520 | 7520 | 7530 | 7520 | 504 |
| 403 | 20240819 | 130700 | 2378820970 | 7520 | 7530 | 7530 | 7520 | 223 |
| 404 | 20240819 | 130600 | 2377143630 | 7520 | 7540 | 7540 | 7520 | 271 |
| 405 | 20240819 | 130500 | 2375103750 | 7520 | 7520 | 7530 | 7520 | 596 |
| 406 | 20240819 | 130400 | 2370621330 | 7520 | 7530 | 7530 | 7520 | 790 |
| 407 | 20240819 | 130300 | 2364674930 | 7520 | 7520 | 7540 | 7520 | 491 |
| 408 | 20240819 | 130200 | 2360982130 | 7520 | 7530 | 7530 | 7520 | 223 |
| 409 | 20240819 | 130100 | 2359304690 | 7520 | 7520 | 7520 | 7520 | 619 |
| 410 | 20240819 | 130000 | 2354649810 | 7510 | 7540 | 7540 | 7510 | 266 |
| 411 | 20240819 | 125900 | 2352649690 | 7520 | 7520 | 7520 | 7510 | 7678 |
| 412 | 20240819 | 125800 | 2294913360 | 7520 | 7530 | 7530 | 7520 | 1300 |
| 413 | 20240819 | 125700 | 2285137080 | 7520 | 7540 | 7540 | 7520 | 490 |
| 414 | 20240819 | 125600 | 2281449070 | 7530 | 7530 | 7530 | 7520 | 1027 |
| 415 | 20240819 | 125500 | 2273717600 | 7530 | 7530 | 7530 | 7530 | 567 |
| 416 | 20240819 | 125400 | 2269448090 | 7530 | 7540 | 7540 | 7530 | 397 |
| 417 | 20240819 | 125300 | 2266458260 | 7530 | 7540 | 7550 | 7530 | 1298 |
| 418 | 20240819 | 125200 | 2256675200 | 7540 | 7550 | 7550 | 7540 | 446 |
| 419 | 20240819 | 125100 | 2253311820 | 7550 | 7550 | 7570 | 7540 | 2087 |
| 420 | 20240819 | 125000 | 2237570460 | 7540 | 7560 | 7560 | 7540 | 786 |
| 421 | 20240819 | 124900 | 2231634390 | 7550 | 7560 | 7570 | 7550 | 1467 |
| 422 | 20240819 | 124800 | 2220549130 | 7570 | 7580 | 7580 | 7560 | 2354 |
| 423 | 20240819 | 124700 | 2202735120 | 7580 | 7600 | 7600 | 7570 | 263 |
| 424 | 20240819 | 124600 | 2200743790 | 7570 | 7570 | 7580 | 7570 | 322 |
| 425 | 20240819 | 124500 | 2198305760 | 7570 | 7600 | 7600 | 7570 | 488 |
| 426 | 20240819 | 124400 | 2194611190 | 7570 | 7580 | 7580 | 7570 | 1446 |
| 427 | 20240819 | 124300 | 2183651450 | 7580 | 7580 | 7590 | 7580 | 360 |
| 428 | 20240819 | 124200 | 2180922190 | 7580 | 7590 | 7590 | 7580 | 373 |
| 429 | 20240819 | 124100 | 2178093340 | 7600 | 7600 | 7600 | 7600 | 72 |
| 430 | 20240819 | 124000 | 2177546140 | 7590 | 7600 | 7600 | 7590 | 535 |
| 431 | 20240819 | 123900 | 2173484950 | 7600 | 7600 | 7600 | 7600 | 37 |
| 432 | 20240819 | 123800 | 2173203750 | 7600 | 7600 | 7600 | 7600 | 46 |
| 433 | 20240819 | 123700 | 2172854150 | 7600 | 7600 | 7600 | 7600 | 67 |
| 434 | 20240819 | 123600 | 2172344950 | 7600 | 7600 | 7600 | 7600 | 170 |
| 435 | 20240819 | 123500 | 2171052950 | 7600 | 7610 | 7610 | 7600 | 199 |
| 436 | 20240819 | 123400 | 2169539810 | 7600 | 7600 | 7600 | 7600 | 58 |
| 437 | 20240819 | 123300 | 2169099010 | 7600 | 7600 | 7600 | 7600 | 136 |
| 438 | 20240819 | 123200 | 2168065410 | 7600 | 7600 | 7600 | 7600 | 59 |
| 439 | 20240819 | 123100 | 2167617010 | 7590 | 7600 | 7600 | 7590 | 37 |
| 440 | 20240819 | 123000 | 2167336170 | 7600 | 7610 | 7610 | 7600 | 74 |
| 441 | 20240819 | 122900 | 2166773180 | 7610 | 7610 | 7610 | 7610 | 113 |
| 442 | 20240819 | 122800 | 2165913250 | 7610 | 7600 | 7610 | 7600 | 105 |
| 443 | 20240819 | 122700 | 2165114250 | 7600 | 7600 | 7600 | 7600 | 2059 |
| 444 | 20240819 | 122600 | 2149465850 | 7600 | 7600 | 7600 | 7590 | 159 |
| 445 | 20240819 | 122500 | 2148258030 | 7600 | 7600 | 7600 | 7600 | 262 |
| 446 | 20240819 | 122400 | 2146266830 | 7600 | 7600 | 7600 | 7600 | 54 |
| 447 | 20240819 | 122300 | 2145856430 | 7600 | 7600 | 7600 | 7600 | 40 |
| 448 | 20240819 | 122200 | 2145552430 | 7600 | 7600 | 7600 | 7600 | 34 |
| 449 | 20240819 | 122100 | 2145294030 | 7600 | 7600 | 7600 | 7600 | 53 |
| 450 | 20240819 | 122000 | 2144891230 | 7590 | 7600 | 7600 | 7590 | 208 |
| 451 | 20240819 | 121900 | 2143310510 | 7610 | 7600 | 7610 | 7600 | 1170 |
| 452 | 20240819 | 121800 | 2134418160 | 7600 | 7600 | 7600 | 7600 | 204 |
| 453 | 20240819 | 121700 | 2132867760 | 7600 | 7600 | 7600 | 7600 | 32 |
| 454 | 20240819 | 121600 | 2132624560 | 7600 | 7590 | 7600 | 7590 | 39 |
| 455 | 20240819 | 121500 | 2132328210 | 7590 | 7590 | 7590 | 7590 | 36 |
| 456 | 20240819 | 121400 | 2132054970 | 7590 | 7580 | 7590 | 7580 | 125 |
| 457 | 20240819 | 121300 | 2131106950 | 7590 | 7590 | 7590 | 7590 | 134 |
| 458 | 20240819 | 121200 | 2130089890 | 7590 | 7590 | 7590 | 7590 | 92 |
| 459 | 20240819 | 121100 | 2129391610 | 7600 | 7600 | 7600 | 7600 | 44 |
| 460 | 20240819 | 121000 | 2129057210 | 7600 | 7600 | 7600 | 7600 | 74 |
| 461 | 20240819 | 120900 | 2128494810 | 7590 | 7590 | 7590 | 7590 | 12 |
| 462 | 20240819 | 120800 | 2128403730 | 7590 | 7580 | 7590 | 7580 | 825 |
| 463 | 20240819 | 120700 | 2122143310 | 7580 | 7580 | 7580 | 7580 | 37 |
| 464 | 20240819 | 120600 | 2121862850 | 7570 | 7580 | 7580 | 7570 | 99 |
| 465 | 20240819 | 120500 | 2121112530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 466 | 20240819 | 120400 | 2121112530 | 7580 | 7580 | 7580 | 7580 | 314 |
| 467 | 20240819 | 120300 | 2118732410 | 7580 | 7580 | 7590 | 7580 | 383 |
| 468 | 20240819 | 120200 | 2115828950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 469 | 20240819 | 120100 | 2115828950 | 7580 | 7580 | 7580 | 7580 | 213 |
| 470 | 20240819 | 120000 | 2114214410 | 7580 | 7580 | 7580 | 7580 | 261 |
| 471 | 20240819 | 115900 | 2112236030 | 7580 | 7590 | 7590 | 7580 | 80 |
| 472 | 20240819 | 115800 | 2111628840 | 7600 | 7600 | 7600 | 7600 | 32 |
| 473 | 20240819 | 115700 | 2111385640 | 7600 | 7590 | 7600 | 7590 | 115 |
| 474 | 20240819 | 115600 | 2110511800 | 7600 | 7590 | 7600 | 7590 | 124 |
| 475 | 20240819 | 115500 | 2109570200 | 7580 | 7580 | 7580 | 7580 | 16 |
| 476 | 20240819 | 115400 | 2109448920 | 7590 | 7590 | 7590 | 7590 | 283 |
| 477 | 20240819 | 115300 | 2107300950 | 7590 | 7590 | 7590 | 7590 | 122 |
| 478 | 20240819 | 115200 | 2106374970 | 7580 | 7580 | 7580 | 7580 | 1404 |
| 479 | 20240819 | 115100 | 2095732650 | 7580 | 7580 | 7580 | 7580 | 33 |
| 480 | 20240819 | 115000 | 2095482510 | 7570 | 7580 | 7580 | 7570 | 41 |
| 481 | 20240819 | 114900 | 2095171890 | 7590 | 7580 | 7590 | 7580 | 262 |
| 482 | 20240819 | 114800 | 2093185500 | 7580 | 7580 | 7590 | 7580 | 550 |
| 483 | 20240819 | 114700 | 2089016030 | 7570 | 7570 | 7570 | 7570 | 784 |
| 484 | 20240819 | 114600 | 2083081150 | 7580 | 7580 | 7580 | 7580 | 77 |
| 485 | 20240819 | 114500 | 2082497490 | 7580 | 7570 | 7580 | 7570 | 341 |
| 486 | 20240819 | 114400 | 2079914380 | 7570 | 7580 | 7580 | 7570 | 1933 |
| 487 | 20240819 | 114300 | 2065281250 | 7580 | 7580 | 7580 | 7580 | 55 |
| 488 | 20240819 | 114200 | 2064864350 | 7570 | 7590 | 7590 | 7570 | 81 |
| 489 | 20240819 | 114100 | 2064250210 | 7590 | 7590 | 7590 | 7590 | 10 |
| 490 | 20240819 | 114000 | 2064174310 | 7580 | 7590 | 7590 | 7580 | 189 |
| 491 | 20240819 | 113900 | 2062740220 | 7580 | 7580 | 7580 | 7580 | 0 |
| 492 | 20240819 | 113800 | 2062740220 | 7580 | 7580 | 7590 | 7580 | 114 |
| 493 | 20240819 | 113700 | 2061875740 | 7580 | 7600 | 7600 | 7580 | 361 |
| 494 | 20240819 | 113600 | 2059133120 | 7600 | 7590 | 7600 | 7590 | 187 |
| 495 | 20240819 | 113500 | 2057711940 | 7600 | 7590 | 7600 | 7590 | 85 |
| 496 | 20240819 | 113400 | 2057066360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 497 | 20240819 | 113300 | 2057066360 | 7600 | 7590 | 7600 | 7590 | 79 |
| 498 | 20240819 | 113200 | 2056466240 | 7590 | 7590 | 7590 | 7590 | 25 |
| 499 | 20240819 | 113100 | 2056276490 | 7590 | 7590 | 7590 | 7590 | 47 |
| 500 | 20240819 | 113000 | 2055919760 | 7590 | 7600 | 7600 | 7580 | 279 |
| 501 | 20240819 | 112900 | 2053800940 | 7600 | 7600 | 7600 | 7600 | 177 |
| 502 | 20240819 | 112800 | 2052455740 | 7600 | 7580 | 7600 | 7580 | 147 |
| 503 | 20240819 | 112700 | 2051338860 | 7570 | 7580 | 7580 | 7570 | 58 |
| 504 | 20240819 | 112600 | 2050899300 | 7570 | 7590 | 7590 | 7570 | 134 |
| 505 | 20240819 | 112500 | 2049883870 | 7580 | 7580 | 7580 | 7580 | 164 |
| 506 | 20240819 | 112400 | 2048640750 | 7580 | 7570 | 7580 | 7570 | 179 |
| 507 | 20240819 | 112300 | 2047285250 | 7580 | 7580 | 7580 | 7580 | 83 |
| 508 | 20240819 | 112200 | 2046656110 | 7570 | 7580 | 7580 | 7570 | 501 |
| 509 | 20240819 | 112100 | 2042863530 | 7580 | 7580 | 7590 | 7560 | 3420 |
| 510 | 20240819 | 112000 | 2016944580 | 7580 | 7610 | 7610 | 7580 | 1074 |
| 511 | 20240819 | 111900 | 2008792840 | 7610 | 7610 | 7610 | 7610 | 86 |
| 512 | 20240819 | 111800 | 2008138380 | 7610 | 7610 | 7610 | 7610 | 70 |
| 513 | 20240819 | 111700 | 2007605680 | 7620 | 7600 | 7620 | 7600 | 969 |
| 514 | 20240819 | 111600 | 2000241210 | 7600 | 7600 | 7610 | 7600 | 798 |
| 515 | 20240819 | 111500 | 1994176050 | 7600 | 7610 | 7620 | 7600 | 349 |
| 516 | 20240819 | 111400 | 1991520770 | 7610 | 7610 | 7610 | 7610 | 201 |
| 517 | 20240819 | 111300 | 1989991160 | 7610 | 7610 | 7620 | 7610 | 348 |
| 518 | 20240819 | 111200 | 1987342560 | 7620 | 7630 | 7630 | 7620 | 326 |
| 519 | 20240819 | 111100 | 1984855190 | 7630 | 7630 | 7640 | 7620 | 213 |
| 520 | 20240819 | 111000 | 1983230180 | 7630 | 7640 | 7640 | 7630 | 92 |
| 521 | 20240819 | 110900 | 1982527380 | 7640 | 7640 | 7640 | 7640 | 186 |
| 522 | 20240819 | 110800 | 1981106340 | 7640 | 7640 | 7640 | 7640 | 3557 |
| 523 | 20240819 | 110700 | 1953930860 | 7650 | 7640 | 7650 | 7640 | 2408 |
| 524 | 20240819 | 110600 | 1935524130 | 7640 | 7620 | 7640 | 7620 | 1880 |
| 525 | 20240819 | 110500 | 1921176630 | 7630 | 7620 | 7630 | 7620 | 558 |
| 526 | 20240819 | 110400 | 1916919220 | 7620 | 7610 | 7620 | 7600 | 464 |
| 527 | 20240819 | 110300 | 1913384200 | 7600 | 7610 | 7610 | 7600 | 64 |
| 528 | 20240819 | 110200 | 1912897320 | 7590 | 7590 | 7590 | 7590 | 64 |
| 529 | 20240819 | 110100 | 1912411560 | 7590 | 7590 | 7610 | 7590 | 570 |
| 530 | 20240819 | 110000 | 1908077260 | 7610 | 7610 | 7610 | 7610 | 26 |
| 531 | 20240819 | 105900 | 1907879400 | 7610 | 7610 | 7610 | 7610 | 30 |
| 532 | 20240819 | 105800 | 1907651100 | 7600 | 7590 | 7600 | 7590 | 541 |
| 533 | 20240819 | 105700 | 1903540580 | 7580 | 7580 | 7580 | 7580 | 200 |
| 534 | 20240819 | 105600 | 1902024580 | 7580 | 7580 | 7580 | 7580 | 292 |
| 535 | 20240819 | 105500 | 1899811220 | 7580 | 7580 | 7590 | 7580 | 108 |
| 536 | 20240819 | 105400 | 1898991560 | 7590 | 7580 | 7590 | 7580 | 2 |
| 537 | 20240819 | 105300 | 1898976390 | 7570 | 7570 | 7570 | 7570 | 16 |
| 538 | 20240819 | 105200 | 1898855270 | 7580 | 7580 | 7580 | 7580 | 75 |
| 539 | 20240819 | 105100 | 1898286770 | 7580 | 7580 | 7580 | 7580 | 442 |
| 540 | 20240819 | 105000 | 1894936410 | 7580 | 7590 | 7590 | 7580 | 86 |
| 541 | 20240819 | 104900 | 1894284120 | 7590 | 7610 | 7610 | 7590 | 184 |
| 542 | 20240819 | 104800 | 1892884980 | 7610 | 7550 | 7620 | 7550 | 9742 |
| 543 | 20240819 | 104700 | 1818748840 | 7550 | 7550 | 7550 | 7550 | 67 |
| 544 | 20240819 | 104600 | 1818242990 | 7550 | 7580 | 7580 | 7550 | 40 |
| 545 | 20240819 | 104500 | 1817940270 | 7580 | 7560 | 7580 | 7560 | 1314 |
| 546 | 20240819 | 104400 | 1807988430 | 7560 | 7560 | 7560 | 7560 | 74 |
| 547 | 20240819 | 104300 | 1807428990 | 7560 | 7560 | 7560 | 7560 | 0 |
| 548 | 20240819 | 104200 | 1807428990 | 7560 | 7560 | 7560 | 7560 | 1 |
| 549 | 20240819 | 104100 | 1807421430 | 7560 | 7580 | 7580 | 7560 | 25 |
| 550 | 20240819 | 104000 | 1807232230 | 7580 | 7570 | 7580 | 7570 | 80 |
| 551 | 20240819 | 103900 | 1806625910 | 7570 | 7590 | 7590 | 7570 | 260 |
| 552 | 20240819 | 103800 | 1804655380 | 7570 | 7570 | 7580 | 7570 | 1006 |
| 553 | 20240819 | 103700 | 1797036150 | 7540 | 7550 | 7570 | 7540 | 3416 |
| 554 | 20240819 | 103600 | 1771241300 | 7550 | 7550 | 7550 | 7550 | 10 |
| 555 | 20240819 | 103500 | 1771165800 | 7560 | 7560 | 7560 | 7560 | 25 |
| 556 | 20240819 | 103400 | 1770976800 | 7550 | 7530 | 7550 | 7510 | 1055 |
| 557 | 20240819 | 103300 | 1763034700 | 7530 | 7520 | 7530 | 7520 | 205 |
| 558 | 20240819 | 103200 | 1761492520 | 7520 | 7520 | 7520 | 7510 | 3011 |
| 559 | 20240819 | 103100 | 1738871600 | 7510 | 7530 | 7530 | 7510 | 3074 |
| 560 | 20240819 | 103000 | 1715785160 | 7520 | 7530 | 7530 | 7510 | 2714 |
| 561 | 20240819 | 102900 | 1695376660 | 7520 | 7520 | 7530 | 7520 | 1319 |
| 562 | 20240819 | 102800 | 1685448780 | 7520 | 7520 | 7530 | 7520 | 1512 |
| 563 | 20240819 | 102700 | 1674078510 | 7520 | 7520 | 7520 | 7520 | 130 |
| 564 | 20240819 | 102600 | 1673100910 | 7520 | 7540 | 7540 | 7520 | 42 |
| 565 | 20240819 | 102500 | 1672784550 | 7540 | 7530 | 7540 | 7520 | 6232 |
| 566 | 20240819 | 102400 | 1625896020 | 7530 | 7540 | 7540 | 7530 | 116 |
| 567 | 20240819 | 102300 | 1625021540 | 7540 | 7540 | 7540 | 7540 | 43 |
| 568 | 20240819 | 102200 | 1624697320 | 7530 | 7530 | 7530 | 7530 | 74 |
| 569 | 20240819 | 102100 | 1624140100 | 7540 | 7540 | 7540 | 7540 | 1 |
| 570 | 20240819 | 102000 | 1624132560 | 7530 | 7540 | 7540 | 7530 | 276 |
| 571 | 20240819 | 101900 | 1622052170 | 7540 | 7540 | 7540 | 7540 | 76 |
| 572 | 20240819 | 101800 | 1621479130 | 7540 | 7540 | 7540 | 7540 | 1 |
| 573 | 20240819 | 101700 | 1621471590 | 7530 | 7560 | 7560 | 7530 | 216 |
| 574 | 20240819 | 101600 | 1619839110 | 7570 | 7530 | 7570 | 7530 | 1432 |
| 575 | 20240819 | 101500 | 1609044270 | 7530 | 7550 | 7550 | 7530 | 5167 |
| 576 | 20240819 | 101400 | 1570054660 | 7550 | 7550 | 7550 | 7550 | 140 |
| 577 | 20240819 | 101300 | 1568997660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 578 | 20240819 | 101200 | 1568997660 | 7540 | 7540 | 7540 | 7540 | 16 |
| 579 | 20240819 | 101100 | 1568877020 | 7540 | 7560 | 7560 | 7540 | 1494 |
| 580 | 20240819 | 101000 | 1557597170 | 7570 | 7560 | 7570 | 7560 | 119 |
| 581 | 20240819 | 100900 | 1556697390 | 7550 | 7550 | 7550 | 7550 | 561 |
| 582 | 20240819 | 100800 | 1552461840 | 7550 | 7570 | 7570 | 7550 | 3792 |
| 583 | 20240819 | 100700 | 1523787430 | 7570 | 7570 | 7570 | 7570 | 281 |
| 584 | 20240819 | 100600 | 1521660260 | 7580 | 7570 | 7580 | 7570 | 445 |
| 585 | 20240819 | 100500 | 1518291600 | 7570 | 7570 | 7580 | 7570 | 363 |
| 586 | 20240819 | 100400 | 1515540690 | 7570 | 7580 | 7580 | 7570 | 509 |
| 587 | 20240819 | 100300 | 1511687280 | 7570 | 7600 | 7600 | 7570 | 1820 |
| 588 | 20240819 | 100200 | 1497876050 | 7600 | 7600 | 7600 | 7590 | 514 |
| 589 | 20240819 | 100100 | 1493972390 | 7600 | 7600 | 7600 | 7600 | 242 |
| 590 | 20240819 | 100000 | 1492133190 | 7610 | 7590 | 7610 | 7590 | 12 |
| 591 | 20240819 | 095900 | 1492042070 | 7590 | 7600 | 7600 | 7590 | 49 |
| 592 | 20240819 | 095800 | 1491669830 | 7600 | 7620 | 7620 | 7600 | 643 |
| 593 | 20240819 | 095700 | 1486776440 | 7610 | 7620 | 7620 | 7610 | 334 |
| 594 | 20240819 | 095600 | 1484234520 | 7620 | 7620 | 7620 | 7620 | 8 |
| 595 | 20240819 | 095500 | 1484173560 | 7610 | 7600 | 7610 | 7600 | 1478 |
| 596 | 20240819 | 095400 | 1472927340 | 7610 | 7610 | 7610 | 7600 | 894 |
| 597 | 20240819 | 095300 | 1466128470 | 7600 | 7600 | 7600 | 7600 | 57 |
| 598 | 20240819 | 095200 | 1465695270 | 7600 | 7600 | 7610 | 7600 | 4692 |
| 599 | 20240819 | 095100 | 1430026000 | 7600 | 7590 | 7600 | 7590 | 196 |
| 600 | 20240819 | 095000 | 1428538350 | 7590 | 7590 | 7590 | 7590 | 93 |
| 601 | 20240819 | 094900 | 1427832480 | 7580 | 7590 | 7590 | 7580 | 2261 |
| 602 | 20240819 | 094800 | 1410677020 | 7590 | 7590 | 7590 | 7590 | 3 |
| 603 | 20240819 | 094700 | 1410654250 | 7590 | 7560 | 7600 | 7560 | 5835 |
| 604 | 20240819 | 094600 | 1366311890 | 7570 | 7600 | 7600 | 7570 | 3728 |
| 605 | 20240819 | 094500 | 1338090630 | 7600 | 7590 | 7600 | 7570 | 1028 |
| 606 | 20240819 | 094400 | 1330304120 | 7580 | 7580 | 7580 | 7580 | 10 |
| 607 | 20240819 | 094300 | 1330228320 | 7580 | 7580 | 7580 | 7580 | 108 |
| 608 | 20240819 | 094200 | 1329409680 | 7580 | 7620 | 7620 | 7580 | 1143 |
| 609 | 20240819 | 094100 | 1320733970 | 7620 | 7590 | 7620 | 7590 | 1901 |
| 610 | 20240819 | 094000 | 1306281820 | 7590 | 7600 | 7600 | 7590 | 154 |
| 611 | 20240819 | 093900 | 1305112890 | 7600 | 7580 | 7600 | 7580 | 1847 |
| 612 | 20240819 | 093800 | 1291094410 | 7580 | 7580 | 7580 | 7580 | 8 |
| 613 | 20240819 | 093700 | 1291033770 | 7560 | 7560 | 7560 | 7560 | 815 |
| 614 | 20240819 | 093600 | 1284872370 | 7560 | 7560 | 7560 | 7560 | 728 |
| 615 | 20240819 | 093500 | 1279368690 | 7560 | 7560 | 7560 | 7560 | 578 |
| 616 | 20240819 | 093400 | 1274999010 | 7560 | 7550 | 7560 | 7550 | 6528 |
| 617 | 20240819 | 093300 | 1225686590 | 7560 | 7580 | 7580 | 7560 | 4573 |
| 618 | 20240819 | 093200 | 1191110110 | 7570 | 7580 | 7580 | 7570 | 5395 |
| 619 | 20240819 | 093100 | 1150259680 | 7580 | 7580 | 7590 | 7580 | 1315 |
| 620 | 20240819 | 093000 | 1140291640 | 7580 | 7600 | 7600 | 7580 | 2635 |
| 621 | 20240819 | 092900 | 1120311570 | 7600 | 7580 | 7600 | 7580 | 822 |
| 622 | 20240819 | 092800 | 1114079560 | 7590 | 7600 | 7600 | 7590 | 1785 |
| 623 | 20240819 | 092700 | 1100522150 | 7620 | 7610 | 7620 | 7590 | 1145 |
| 624 | 20240819 | 092600 | 1091818410 | 7620 | 7610 | 7620 | 7600 | 6061 |
| 625 | 20240819 | 092500 | 1045739940 | 7600 | 7610 | 7610 | 7590 | 25 |
| 626 | 20240819 | 092400 | 1045550090 | 7590 | 7620 | 7630 | 7590 | 1229 |
| 627 | 20240819 | 092300 | 1036201840 | 7620 | 7640 | 7640 | 7580 | 1241 |
| 628 | 20240819 | 092200 | 1026772800 | 7590 | 7580 | 7590 | 7570 | 4783 |
| 629 | 20240819 | 092100 | 990505230 | 7590 | 7610 | 7610 | 7580 | 3430 |
| 630 | 20240819 | 092000 | 964450580 | 7620 | 7650 | 7660 | 7610 | 920 |
| 631 | 20240819 | 091900 | 957416110 | 7650 | 7630 | 7650 | 7600 | 6882 |
| 632 | 20240819 | 091800 | 904855550 | 7610 | 7630 | 7650 | 7610 | 1043 |
| 633 | 20240819 | 091700 | 896905020 | 7630 | 7650 | 7690 | 7630 | 2973 |
| 634 | 20240819 | 091600 | 874139000 | 7690 | 7590 | 7690 | 7590 | 14022 |
| 635 | 20240819 | 091500 | 766967300 | 7570 | 7590 | 7610 | 7570 | 11464 |
| 636 | 20240819 | 091400 | 680020660 | 7600 | 7600 | 7610 | 7590 | 4119 |
| 637 | 20240819 | 091300 | 648717400 | 7600 | 7580 | 7610 | 7580 | 7050 |
| 638 | 20240819 | 091200 | 595161600 | 7580 | 7580 | 7590 | 7580 | 4848 |
| 639 | 20240819 | 091100 | 558401730 | 7580 | 7530 | 7580 | 7530 | 4396 |
| 640 | 20240819 | 091000 | 525196680 | 7540 | 7530 | 7550 | 7530 | 5118 |
| 641 | 20240819 | 090900 | 486599530 | 7520 | 7530 | 7530 | 7510 | 2159 |
| 642 | 20240819 | 090800 | 470347690 | 7530 | 7520 | 7530 | 7510 | 1256 |
| 643 | 20240819 | 090700 | 460900470 | 7520 | 7540 | 7570 | 7520 | 3406 |
| 644 | 20240819 | 090600 | 435229280 | 7540 | 7490 | 7570 | 7490 | 8184 |
| 645 | 20240819 | 090500 | 373589940 | 7490 | 7470 | 7490 | 7450 | 13861 |
| 646 | 20240819 | 090400 | 270274170 | 7490 | 7510 | 7510 | 7470 | 675 |
| 647 | 20240819 | 090300 | 265225720 | 7460 | 7500 | 7500 | 7450 | 16670 |
| 648 | 20240819 | 090200 | 140780930 | 7490 | 7540 | 7540 | 7490 | 273 |
| 649 | 20240819 | 090100 | 138734660 | 7540 | 7460 | 7540 | 7450 | 12486 |
| 650 | 20240819 | 090000 | 45529480 | 7470 | 7470 | 7480 | 7460 | 6078 |