32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 3 | 20240820 | 194700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240820 | 194600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240820 | 194500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240820 | 194400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240820 | 194300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240820 | 194200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240820 | 194100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240820 | 194000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240820 | 193900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240820 | 193800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240820 | 193700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240820 | 193600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240820 | 193500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240820 | 193400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240820 | 193300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240820 | 193200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240820 | 193100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240820 | 193000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240820 | 192900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240820 | 192800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240820 | 192700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240820 | 192600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240820 | 192500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240820 | 192400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240820 | 192300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240820 | 192200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240820 | 192100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240820 | 192000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240820 | 191900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240820 | 191800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 33 | 20240820 | 191700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240820 | 191600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240820 | 191500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240820 | 191400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240820 | 191300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240820 | 191200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240820 | 191100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240820 | 191000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240820 | 190900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240820 | 190800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240820 | 190700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240820 | 190600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240820 | 190500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240820 | 190400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240820 | 190300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240820 | 190200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240820 | 190100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240820 | 190000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240820 | 185900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240820 | 185800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240820 | 185700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240820 | 185600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240820 | 185500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240820 | 185400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240820 | 185300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240820 | 185200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240820 | 185100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240820 | 185000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240820 | 184900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240820 | 184800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 63 | 20240820 | 184700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240820 | 184600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240820 | 184500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240820 | 184400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240820 | 184300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240820 | 184200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240820 | 184100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240820 | 184000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240820 | 183900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240820 | 183800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240820 | 183700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240820 | 183600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240820 | 183500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240820 | 183400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240820 | 183300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240820 | 183200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240820 | 183100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240820 | 183000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240820 | 182900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240820 | 182800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240820 | 182700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240820 | 182600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240820 | 182500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240820 | 182400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240820 | 182300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240820 | 182200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240820 | 182100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240820 | 182000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240820 | 181900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240820 | 181800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 93 | 20240820 | 181700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240820 | 181600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240820 | 181500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240820 | 181400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240820 | 181300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240820 | 181200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240820 | 181100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240820 | 181000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240820 | 180900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240820 | 180800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240820 | 180700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240820 | 180600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240820 | 180500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240820 | 180400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240820 | 180300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240820 | 180200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240820 | 180100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240820 | 180000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240820 | 175900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240820 | 175800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240820 | 175700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240820 | 175600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240820 | 175500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240820 | 175400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240820 | 175300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240820 | 175200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240820 | 175100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240820 | 175000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240820 | 174900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240820 | 174800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 123 | 20240820 | 174700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240820 | 174600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240820 | 174500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240820 | 174400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240820 | 174300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240820 | 174200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240820 | 174100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240820 | 174000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240820 | 173900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240820 | 173800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240820 | 173700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240820 | 173600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240820 | 173500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240820 | 173400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240820 | 173300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240820 | 173200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240820 | 173100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240820 | 173000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240820 | 172900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240820 | 172800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240820 | 172700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240820 | 172600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240820 | 172500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240820 | 172400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240820 | 172300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240820 | 172200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240820 | 172100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240820 | 172000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240820 | 171900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240820 | 171800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 153 | 20240820 | 171700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240820 | 171600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240820 | 171500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240820 | 171400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240820 | 171300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240820 | 171200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240820 | 171100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240820 | 171000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240820 | 170900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240820 | 170800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240820 | 170700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240820 | 170600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240820 | 170500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240820 | 170400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240820 | 170300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240820 | 170200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240820 | 170100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240820 | 170000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240820 | 165900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240820 | 165800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240820 | 165700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240820 | 165600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240820 | 165500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240820 | 165400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240820 | 165300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240820 | 165200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240820 | 165100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240820 | 165000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240820 | 164900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240820 | 164800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 183 | 20240820 | 164700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240820 | 164600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240820 | 164500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240820 | 164400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240820 | 164300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240820 | 164200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240820 | 164100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240820 | 164000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240820 | 163900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240820 | 163800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240820 | 163700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240820 | 163600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240820 | 163500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240820 | 163400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240820 | 163300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240820 | 163200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240820 | 163100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240820 | 163000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240820 | 162900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240820 | 162800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240820 | 162700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240820 | 162600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240820 | 162500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240820 | 162400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240820 | 162300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240820 | 162200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240820 | 162100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240820 | 162000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240820 | 161900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240820 | 161800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 213 | 20240820 | 161700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240820 | 161600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240820 | 161500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240820 | 161400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240820 | 161300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240820 | 161200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240820 | 161100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240820 | 161000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240820 | 160900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240820 | 160800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240820 | 160700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240820 | 160600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240820 | 160500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240820 | 160400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240820 | 160300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240820 | 160200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240820 | 160100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240820 | 160000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240820 | 155900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240820 | 155800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240820 | 155700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240820 | 155600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240820 | 155500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240820 | 155400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240820 | 155300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240820 | 155200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240820 | 155100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240820 | 155000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240820 | 154900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240820 | 154800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 243 | 20240820 | 154700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240820 | 154600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240820 | 154500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240820 | 154400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240820 | 154300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240820 | 154200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240820 | 154100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240820 | 154000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240820 | 153900 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240820 | 153800 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240820 | 153700 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240820 | 153600 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240820 | 153500 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240820 | 153400 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240820 | 153300 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240820 | 153200 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240820 | 153100 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240820 | 153000 | 2889823360 | 7520 | 7520 | 7520 | 7520 | 7063 |
| 261 | 20240820 | 152900 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240820 | 152800 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240820 | 152700 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240820 | 152600 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240820 | 152500 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240820 | 152400 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240820 | 152300 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240820 | 152200 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240820 | 152100 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240820 | 152000 | 2836709600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240820 | 151900 | 2836709600 | 7530 | 7530 | 7530 | 7520 | 316 |
| 272 | 20240820 | 151800 | 2834332550 | 7530 | 7520 | 7530 | 7520 | 335 |
| 273 | 20240820 | 151700 | 2831811810 | 7540 | 7520 | 7540 | 7520 | 6297 |
| 274 | 20240820 | 151600 | 2784391740 | 7530 | 7520 | 7530 | 7520 | 2354 |
| 275 | 20240820 | 151500 | 2766686880 | 7530 | 7520 | 7530 | 7520 | 1201 |
| 276 | 20240820 | 151400 | 2757655160 | 7520 | 7520 | 7530 | 7520 | 502 |
| 277 | 20240820 | 151300 | 2753879540 | 7520 | 7530 | 7530 | 7520 | 473 |
| 278 | 20240820 | 151200 | 2750318200 | 7530 | 7520 | 7530 | 7520 | 824 |
| 279 | 20240820 | 151100 | 2744119540 | 7520 | 7530 | 7530 | 7520 | 114 |
| 280 | 20240820 | 151000 | 2743261180 | 7530 | 7520 | 7530 | 7520 | 153 |
| 281 | 20240820 | 150900 | 2742109560 | 7520 | 7530 | 7530 | 7520 | 521 |
| 282 | 20240820 | 150800 | 2738191490 | 7530 | 7530 | 7530 | 7510 | 3711 |
| 283 | 20240820 | 150700 | 2710289530 | 7520 | 7520 | 7520 | 7520 | 4135 |
| 284 | 20240820 | 150600 | 2679194330 | 7520 | 7520 | 7530 | 7520 | 1977 |
| 285 | 20240820 | 150500 | 2664325560 | 7520 | 7520 | 7520 | 7510 | 458 |
| 286 | 20240820 | 150400 | 2660883560 | 7520 | 7530 | 7530 | 7520 | 340 |
| 287 | 20240820 | 150300 | 2658326650 | 7520 | 7520 | 7530 | 7520 | 1270 |
| 288 | 20240820 | 150200 | 2648776040 | 7520 | 7520 | 7530 | 7520 | 3898 |
| 289 | 20240820 | 150100 | 2619463030 | 7510 | 7500 | 7510 | 7500 | 207 |
| 290 | 20240820 | 150000 | 2617909970 | 7520 | 7510 | 7520 | 7500 | 6874 |
| 291 | 20240820 | 145900 | 2566271240 | 7500 | 7500 | 7510 | 7500 | 601 |
| 292 | 20240820 | 145800 | 2561763680 | 7500 | 7490 | 7500 | 7490 | 873 |
| 293 | 20240820 | 145700 | 2555220070 | 7500 | 7490 | 7500 | 7490 | 456 |
| 294 | 20240820 | 145600 | 2551804010 | 7500 | 7490 | 7500 | 7490 | 977 |
| 295 | 20240820 | 145500 | 2544480580 | 7500 | 7490 | 7500 | 7490 | 600 |
| 296 | 20240820 | 145400 | 2539986510 | 7490 | 7500 | 7500 | 7490 | 1166 |
| 297 | 20240820 | 145300 | 2531241520 | 7500 | 7490 | 7500 | 7480 | 1480 |
| 298 | 20240820 | 145200 | 2520160220 | 7490 | 7500 | 7500 | 7490 | 596 |
| 299 | 20240820 | 145100 | 2515696130 | 7490 | 7480 | 7490 | 7480 | 2199 |
| 300 | 20240820 | 145000 | 2499229500 | 7490 | 7470 | 7490 | 7470 | 1656 |
| 301 | 20240820 | 144900 | 2486844050 | 7470 | 7470 | 7470 | 7470 | 494 |
| 302 | 20240820 | 144800 | 2483153870 | 7470 | 7480 | 7480 | 7470 | 501 |
| 303 | 20240820 | 144700 | 2479408400 | 7480 | 7470 | 7480 | 7470 | 369 |
| 304 | 20240820 | 144600 | 2476648340 | 7480 | 7470 | 7480 | 7470 | 532 |
| 305 | 20240820 | 144500 | 2472674250 | 7470 | 7470 | 7480 | 7470 | 596 |
| 306 | 20240820 | 144400 | 2468222120 | 7480 | 7480 | 7480 | 7470 | 473 |
| 307 | 20240820 | 144300 | 2464687960 | 7480 | 7480 | 7490 | 7480 | 624 |
| 308 | 20240820 | 144200 | 2460020400 | 7480 | 7480 | 7480 | 7480 | 1014 |
| 309 | 20240820 | 144100 | 2452435680 | 7470 | 7470 | 7480 | 7470 | 659 |
| 310 | 20240820 | 144000 | 2447512300 | 7480 | 7480 | 7480 | 7470 | 390 |
| 311 | 20240820 | 143900 | 2444598980 | 7480 | 7480 | 7480 | 7470 | 395 |
| 312 | 20240820 | 143800 | 2441648260 | 7480 | 7470 | 7490 | 7470 | 589 |
| 313 | 20240820 | 143700 | 2437244530 | 7490 | 7480 | 7490 | 7470 | 599 |
| 314 | 20240820 | 143600 | 2432764970 | 7480 | 7470 | 7490 | 7470 | 820 |
| 315 | 20240820 | 143500 | 2426634960 | 7480 | 7480 | 7480 | 7470 | 1118 |
| 316 | 20240820 | 143400 | 2418273320 | 7480 | 7490 | 7490 | 7480 | 629 |
| 317 | 20240820 | 143300 | 2413568350 | 7480 | 7480 | 7480 | 7480 | 598 |
| 318 | 20240820 | 143200 | 2409095310 | 7470 | 7470 | 7480 | 7470 | 624 |
| 319 | 20240820 | 143100 | 2404431750 | 7480 | 7480 | 7480 | 7460 | 791 |
| 320 | 20240820 | 143000 | 2398519070 | 7470 | 7470 | 7480 | 7470 | 1099 |
| 321 | 20240820 | 142900 | 2390309500 | 7470 | 7450 | 7470 | 7450 | 2072 |
| 322 | 20240820 | 142800 | 2374841360 | 7450 | 7460 | 7470 | 7450 | 1524 |
| 323 | 20240820 | 142700 | 2363479000 | 7460 | 7450 | 7470 | 7450 | 709 |
| 324 | 20240820 | 142600 | 2358194340 | 7450 | 7450 | 7460 | 7450 | 842 |
| 325 | 20240820 | 142500 | 2351919330 | 7450 | 7450 | 7460 | 7450 | 647 |
| 326 | 20240820 | 142400 | 2347099110 | 7450 | 7450 | 7450 | 7440 | 2895 |
| 327 | 20240820 | 142300 | 2325533670 | 7450 | 7450 | 7460 | 7450 | 667 |
| 328 | 20240820 | 142200 | 2320564420 | 7450 | 7450 | 7460 | 7450 | 952 |
| 329 | 20240820 | 142100 | 2313466990 | 7450 | 7470 | 7480 | 7450 | 937 |
| 330 | 20240820 | 142000 | 2306473240 | 7470 | 7480 | 7480 | 7470 | 1519 |
| 331 | 20240820 | 141900 | 2295126270 | 7470 | 7470 | 7470 | 7460 | 1461 |
| 332 | 20240820 | 141800 | 2284215990 | 7460 | 7480 | 7480 | 7460 | 12 |
| 333 | 20240820 | 141700 | 2284126360 | 7450 | 7490 | 7490 | 7450 | 250 |
| 334 | 20240820 | 141600 | 2282261860 | 7490 | 7480 | 7490 | 7480 | 905 |
| 335 | 20240820 | 141500 | 2275492410 | 7500 | 7480 | 7500 | 7440 | 10010 |
| 336 | 20240820 | 141400 | 2200931910 | 7480 | 7490 | 7490 | 7480 | 763 |
| 337 | 20240820 | 141300 | 2195224620 | 7480 | 7480 | 7480 | 7480 | 778 |
| 338 | 20240820 | 141200 | 2189405180 | 7490 | 7490 | 7490 | 7480 | 228 |
| 339 | 20240820 | 141100 | 2187697530 | 7490 | 7490 | 7490 | 7480 | 678 |
| 340 | 20240820 | 141000 | 2182623200 | 7480 | 7480 | 7490 | 7480 | 2627 |
| 341 | 20240820 | 140900 | 2162971830 | 7490 | 7490 | 7500 | 7490 | 565 |
| 342 | 20240820 | 140800 | 2158739930 | 7490 | 7490 | 7490 | 7490 | 2455 |
| 343 | 20240820 | 140700 | 2140351980 | 7490 | 7470 | 7490 | 7470 | 593 |
| 344 | 20240820 | 140600 | 2135922190 | 7490 | 7480 | 7490 | 7470 | 417 |
| 345 | 20240820 | 140500 | 2132806700 | 7470 | 7470 | 7490 | 7470 | 1099 |
| 346 | 20240820 | 140400 | 2124597070 | 7470 | 7480 | 7480 | 7470 | 495 |
| 347 | 20240820 | 140300 | 2120898360 | 7480 | 7470 | 7480 | 7470 | 594 |
| 348 | 20240820 | 140200 | 2116461130 | 7470 | 7460 | 7480 | 7460 | 800 |
| 349 | 20240820 | 140100 | 2110482080 | 7460 | 7470 | 7470 | 7460 | 2305 |
| 350 | 20240820 | 140000 | 2093279590 | 7470 | 7490 | 7490 | 7470 | 1315 |
| 351 | 20240820 | 135900 | 2083442760 | 7490 | 7490 | 7500 | 7490 | 782 |
| 352 | 20240820 | 135800 | 2077585570 | 7490 | 7500 | 7500 | 7490 | 1308 |
| 353 | 20240820 | 135700 | 2067788330 | 7490 | 7490 | 7500 | 7490 | 2199 |
| 354 | 20240820 | 135600 | 2051317450 | 7500 | 7510 | 7510 | 7490 | 837 |
| 355 | 20240820 | 135500 | 2045039770 | 7510 | 7510 | 7510 | 7490 | 453 |
| 356 | 20240820 | 135400 | 2041645540 | 7510 | 7490 | 7510 | 7490 | 516 |
| 357 | 20240820 | 135300 | 2037779360 | 7490 | 7490 | 7500 | 7490 | 1003 |
| 358 | 20240820 | 135200 | 2030266640 | 7500 | 7510 | 7520 | 7500 | 281 |
| 359 | 20240820 | 135100 | 2028158800 | 7520 | 7520 | 7520 | 7490 | 434 |
| 360 | 20240820 | 135000 | 2024902930 | 7520 | 7500 | 7520 | 7500 | 676 |
| 361 | 20240820 | 134900 | 2019831190 | 7520 | 7510 | 7520 | 7500 | 542 |
| 362 | 20240820 | 134800 | 2015765540 | 7510 | 7510 | 7520 | 7510 | 549 |
| 363 | 20240820 | 134700 | 2011642530 | 7510 | 7500 | 7520 | 7500 | 1322 |
| 364 | 20240820 | 134600 | 2001717850 | 7500 | 7500 | 7510 | 7500 | 775 |
| 365 | 20240820 | 134500 | 1995905340 | 7500 | 7490 | 7500 | 7490 | 832 |
| 366 | 20240820 | 134400 | 1989673650 | 7480 | 7500 | 7500 | 7480 | 1059 |
| 367 | 20240820 | 134300 | 1981751220 | 7480 | 7490 | 7490 | 7480 | 1303 |
| 368 | 20240820 | 134200 | 1972000490 | 7490 | 7480 | 7490 | 7480 | 537 |
| 369 | 20240820 | 134100 | 1967982260 | 7480 | 7480 | 7480 | 7480 | 1118 |
| 370 | 20240820 | 134000 | 1959619620 | 7480 | 7490 | 7490 | 7480 | 1521 |
| 371 | 20240820 | 133900 | 1948242330 | 7490 | 7500 | 7500 | 7490 | 1163 |
| 372 | 20240820 | 133800 | 1939530340 | 7500 | 7490 | 7500 | 7490 | 995 |
| 373 | 20240820 | 133700 | 1932071800 | 7490 | 7500 | 7500 | 7490 | 1510 |
| 374 | 20240820 | 133600 | 1920761670 | 7490 | 7500 | 7500 | 7490 | 853 |
| 375 | 20240820 | 133500 | 1914368060 | 7510 | 7500 | 7510 | 7490 | 1070 |
| 376 | 20240820 | 133400 | 1906347880 | 7500 | 7500 | 7500 | 7500 | 540 |
| 377 | 20240820 | 133300 | 1902297880 | 7500 | 7510 | 7510 | 7500 | 983 |
| 378 | 20240820 | 133200 | 1894915900 | 7510 | 7510 | 7520 | 7510 | 709 |
| 379 | 20240820 | 133100 | 1889590110 | 7510 | 7520 | 7520 | 7510 | 505 |
| 380 | 20240820 | 133000 | 1885796400 | 7520 | 7540 | 7550 | 7520 | 4336 |
| 381 | 20240820 | 132900 | 1853118270 | 7540 | 7550 | 7550 | 7540 | 3246 |
| 382 | 20240820 | 132800 | 1828635190 | 7550 | 7530 | 7550 | 7530 | 2220 |
| 383 | 20240820 | 132700 | 1811906010 | 7520 | 7520 | 7520 | 7520 | 549 |
| 384 | 20240820 | 132600 | 1807777530 | 7510 | 7520 | 7520 | 7510 | 833 |
| 385 | 20240820 | 132500 | 1801521030 | 7520 | 7510 | 7520 | 7510 | 3177 |
| 386 | 20240820 | 132400 | 1777659710 | 7510 | 7520 | 7530 | 7510 | 4828 |
| 387 | 20240820 | 132300 | 1741382660 | 7530 | 7520 | 7530 | 7510 | 1289 |
| 388 | 20240820 | 132200 | 1731681710 | 7500 | 7520 | 7530 | 7500 | 3429 |
| 389 | 20240820 | 132100 | 1705882870 | 7520 | 7480 | 7520 | 7480 | 7175 |
| 390 | 20240820 | 132000 | 1652100440 | 7470 | 7450 | 7470 | 7450 | 1744 |
| 391 | 20240820 | 131900 | 1639078060 | 7450 | 7450 | 7450 | 7440 | 220 |
| 392 | 20240820 | 131800 | 1637441060 | 7440 | 7440 | 7460 | 7440 | 1030 |
| 393 | 20240820 | 131700 | 1629768400 | 7440 | 7440 | 7440 | 7440 | 126 |
| 394 | 20240820 | 131600 | 1628830960 | 7440 | 7440 | 7440 | 7440 | 33 |
| 395 | 20240820 | 131500 | 1628585440 | 7430 | 7430 | 7430 | 7420 | 255 |
| 396 | 20240820 | 131400 | 1626692790 | 7430 | 7450 | 7450 | 7430 | 10 |
| 397 | 20240820 | 131300 | 1626618470 | 7450 | 7440 | 7450 | 7430 | 13 |
| 398 | 20240820 | 131200 | 1626521840 | 7440 | 7420 | 7440 | 7410 | 5916 |
| 399 | 20240820 | 131100 | 1582635440 | 7420 | 7420 | 7420 | 7410 | 2733 |
| 400 | 20240820 | 131000 | 1562380580 | 7420 | 7420 | 7420 | 7420 | 272 |
| 401 | 20240820 | 130900 | 1560362340 | 7420 | 7430 | 7430 | 7420 | 1099 |
| 402 | 20240820 | 130800 | 1552202760 | 7420 | 7420 | 7420 | 7410 | 968 |
| 403 | 20240820 | 130700 | 1545021290 | 7410 | 7420 | 7420 | 7410 | 1296 |
| 404 | 20240820 | 130600 | 1535417920 | 7420 | 7420 | 7420 | 7410 | 49 |
| 405 | 20240820 | 130500 | 1535054350 | 7420 | 7420 | 7420 | 7420 | 3214 |
| 406 | 20240820 | 130400 | 1511206470 | 7430 | 7420 | 7430 | 7420 | 2112 |
| 407 | 20240820 | 130300 | 1495515430 | 7430 | 7430 | 7430 | 7430 | 2919 |
| 408 | 20240820 | 130200 | 1473827260 | 7440 | 7430 | 7440 | 7430 | 271 |
| 409 | 20240820 | 130100 | 1471812710 | 7430 | 7440 | 7440 | 7430 | 287 |
| 410 | 20240820 | 130000 | 1469680200 | 7430 | 7430 | 7430 | 7430 | 47 |
| 411 | 20240820 | 125900 | 1469330990 | 7430 | 7430 | 7430 | 7430 | 36 |
| 412 | 20240820 | 125800 | 1469063510 | 7430 | 7440 | 7440 | 7430 | 1868 |
| 413 | 20240820 | 125700 | 1455167610 | 7440 | 7450 | 7450 | 7440 | 39 |
| 414 | 20240820 | 125600 | 1454877430 | 7450 | 7450 | 7450 | 7450 | 2 |
| 415 | 20240820 | 125500 | 1454862530 | 7450 | 7450 | 7460 | 7450 | 567 |
| 416 | 20240820 | 125400 | 1450638370 | 7450 | 7450 | 7450 | 7450 | 6 |
| 417 | 20240820 | 125300 | 1450593670 | 7450 | 7450 | 7450 | 7450 | 2 |
| 418 | 20240820 | 125200 | 1450578770 | 7450 | 7450 | 7450 | 7450 | 50 |
| 419 | 20240820 | 125100 | 1450206270 | 7450 | 7440 | 7450 | 7440 | 255 |
| 420 | 20240820 | 125000 | 1448308560 | 7450 | 7450 | 7450 | 7450 | 642 |
| 421 | 20240820 | 124900 | 1443525660 | 7450 | 7450 | 7450 | 7450 | 72 |
| 422 | 20240820 | 124800 | 1442989260 | 7450 | 7450 | 7450 | 7440 | 294 |
| 423 | 20240820 | 124700 | 1440800970 | 7450 | 7450 | 7450 | 7450 | 112 |
| 424 | 20240820 | 124600 | 1439966570 | 7450 | 7440 | 7450 | 7440 | 247 |
| 425 | 20240820 | 124500 | 1438126890 | 7440 | 7440 | 7440 | 7440 | 1 |
| 426 | 20240820 | 124400 | 1438119450 | 7440 | 7460 | 7460 | 7440 | 717 |
| 427 | 20240820 | 124300 | 1432778150 | 7460 | 7460 | 7460 | 7460 | 100 |
| 428 | 20240820 | 124200 | 1432032150 | 7460 | 7450 | 7460 | 7450 | 32 |
| 429 | 20240820 | 124100 | 1431793740 | 7450 | 7450 | 7450 | 7450 | 200 |
| 430 | 20240820 | 124000 | 1430303740 | 7450 | 7450 | 7450 | 7450 | 186 |
| 431 | 20240820 | 123900 | 1428918040 | 7450 | 7450 | 7450 | 7450 | 563 |
| 432 | 20240820 | 123800 | 1424723690 | 7440 | 7440 | 7440 | 7440 | 44 |
| 433 | 20240820 | 123700 | 1424396330 | 7440 | 7440 | 7440 | 7440 | 445 |
| 434 | 20240820 | 123600 | 1421085530 | 7440 | 7440 | 7440 | 7440 | 206 |
| 435 | 20240820 | 123500 | 1419552890 | 7440 | 7440 | 7440 | 7440 | 1245 |
| 436 | 20240820 | 123400 | 1410290090 | 7440 | 7440 | 7440 | 7440 | 200 |
| 437 | 20240820 | 123300 | 1408802090 | 7450 | 7450 | 7450 | 7450 | 100 |
| 438 | 20240820 | 123200 | 1408057090 | 7450 | 7450 | 7450 | 7450 | 3 |
| 439 | 20240820 | 123100 | 1408034740 | 7440 | 7450 | 7450 | 7440 | 1338 |
| 440 | 20240820 | 123000 | 1398066880 | 7450 | 7450 | 7450 | 7450 | 794 |
| 441 | 20240820 | 122900 | 1392151580 | 7450 | 7450 | 7460 | 7450 | 473 |
| 442 | 20240820 | 122800 | 1388627700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 443 | 20240820 | 122700 | 1388627700 | 7450 | 7460 | 7460 | 7450 | 271 |
| 444 | 20240820 | 122600 | 1386608740 | 7450 | 7460 | 7460 | 7450 | 1477 |
| 445 | 20240820 | 122500 | 1375593810 | 7460 | 7460 | 7470 | 7460 | 47 |
| 446 | 20240820 | 122400 | 1375243180 | 7460 | 7460 | 7460 | 7460 | 271 |
| 447 | 20240820 | 122300 | 1373221520 | 7460 | 7470 | 7470 | 7460 | 30 |
| 448 | 20240820 | 122200 | 1372997710 | 7470 | 7470 | 7470 | 7470 | 6 |
| 449 | 20240820 | 122100 | 1372952890 | 7470 | 7460 | 7470 | 7460 | 758 |
| 450 | 20240820 | 122000 | 1367296210 | 7470 | 7470 | 7470 | 7470 | 278 |
| 451 | 20240820 | 121900 | 1365219550 | 7470 | 7480 | 7480 | 7470 | 1314 |
| 452 | 20240820 | 121800 | 1355390970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 453 | 20240820 | 121700 | 1355390970 | 7480 | 7480 | 7480 | 7460 | 1942 |
| 454 | 20240820 | 121600 | 1340892730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 455 | 20240820 | 121500 | 1340892730 | 7480 | 7480 | 7480 | 7480 | 200 |
| 456 | 20240820 | 121400 | 1339396730 | 7480 | 7480 | 7480 | 7470 | 234 |
| 457 | 20240820 | 121300 | 1337646750 | 7480 | 7470 | 7480 | 7470 | 288 |
| 458 | 20240820 | 121200 | 1335494770 | 7480 | 7480 | 7480 | 7480 | 20 |
| 459 | 20240820 | 121100 | 1335345170 | 7470 | 7470 | 7470 | 7470 | 80 |
| 460 | 20240820 | 121000 | 1334747570 | 7470 | 7470 | 7470 | 7470 | 401 |
| 461 | 20240820 | 120900 | 1331752100 | 7490 | 7470 | 7490 | 7460 | 3185 |
| 462 | 20240820 | 120800 | 1307946180 | 7460 | 7440 | 7460 | 7440 | 533 |
| 463 | 20240820 | 120700 | 1303970860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 464 | 20240820 | 120600 | 1303970860 | 7440 | 7450 | 7450 | 7440 | 249 |
| 465 | 20240820 | 120500 | 1302118210 | 7450 | 7450 | 7450 | 7440 | 177 |
| 466 | 20240820 | 120400 | 1300801260 | 7440 | 7440 | 7440 | 7440 | 151 |
| 467 | 20240820 | 120300 | 1299677820 | 7440 | 7460 | 7460 | 7440 | 416 |
| 468 | 20240820 | 120200 | 1296579300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 469 | 20240820 | 120100 | 1296579300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 470 | 20240820 | 120000 | 1296579300 | 7470 | 7460 | 7470 | 7440 | 573 |
| 471 | 20240820 | 115900 | 1292312630 | 7460 | 7450 | 7460 | 7450 | 3176 |
| 472 | 20240820 | 115800 | 1268650370 | 7470 | 7470 | 7470 | 7470 | 2 |
| 473 | 20240820 | 115700 | 1268635430 | 7450 | 7450 | 7450 | 7450 | 2123 |
| 474 | 20240820 | 115600 | 1252819080 | 7450 | 7470 | 7470 | 7450 | 248 |
| 475 | 20240820 | 115500 | 1250971360 | 7460 | 7460 | 7460 | 7450 | 526 |
| 476 | 20240820 | 115400 | 1247052400 | 7470 | 7470 | 7470 | 7450 | 1369 |
| 477 | 20240820 | 115300 | 1236839920 | 7470 | 7470 | 7470 | 7460 | 295 |
| 478 | 20240820 | 115200 | 1234639130 | 7460 | 7470 | 7470 | 7460 | 18 |
| 479 | 20240820 | 115100 | 1234504730 | 7470 | 7470 | 7470 | 7460 | 156 |
| 480 | 20240820 | 115000 | 1233339810 | 7470 | 7470 | 7470 | 7460 | 23 |
| 481 | 20240820 | 114900 | 1233168050 | 7470 | 7470 | 7480 | 7470 | 15 |
| 482 | 20240820 | 114800 | 1233055930 | 7470 | 7480 | 7480 | 7470 | 28 |
| 483 | 20240820 | 114700 | 1232846640 | 7480 | 7470 | 7480 | 7470 | 295 |
| 484 | 20240820 | 114600 | 1230642870 | 7470 | 7470 | 7470 | 7460 | 376 |
| 485 | 20240820 | 114500 | 1227837210 | 7470 | 7470 | 7470 | 7470 | 52 |
| 486 | 20240820 | 114400 | 1227448770 | 7470 | 7470 | 7470 | 7460 | 23 |
| 487 | 20240820 | 114300 | 1227277020 | 7470 | 7480 | 7480 | 7470 | 463 |
| 488 | 20240820 | 114200 | 1223818280 | 7470 | 7470 | 7480 | 7470 | 331 |
| 489 | 20240820 | 114100 | 1221345560 | 7480 | 7470 | 7480 | 7470 | 402 |
| 490 | 20240820 | 114000 | 1218342570 | 7480 | 7470 | 7480 | 7460 | 130 |
| 491 | 20240820 | 113900 | 1217371500 | 7470 | 7480 | 7480 | 7470 | 152 |
| 492 | 20240820 | 113800 | 1216235980 | 7480 | 7490 | 7490 | 7470 | 76 |
| 493 | 20240820 | 113700 | 1215667440 | 7490 | 7490 | 7490 | 7490 | 19 |
| 494 | 20240820 | 113600 | 1215525130 | 7490 | 7470 | 7490 | 7470 | 641 |
| 495 | 20240820 | 113500 | 1210727520 | 7470 | 7480 | 7480 | 7470 | 580 |
| 496 | 20240820 | 113400 | 1206390720 | 7480 | 7480 | 7480 | 7470 | 61 |
| 497 | 20240820 | 113300 | 1205934780 | 7480 | 7480 | 7480 | 7480 | 15 |
| 498 | 20240820 | 113200 | 1205822580 | 7480 | 7480 | 7480 | 7470 | 386 |
| 499 | 20240820 | 113100 | 1202939010 | 7480 | 7480 | 7480 | 7480 | 21 |
| 500 | 20240820 | 113000 | 1202781930 | 7480 | 7480 | 7480 | 7470 | 26 |
| 501 | 20240820 | 112900 | 1202587510 | 7480 | 7480 | 7480 | 7470 | 31 |
| 502 | 20240820 | 112800 | 1202355760 | 7490 | 7490 | 7490 | 7480 | 45 |
| 503 | 20240820 | 112700 | 1202018770 | 7490 | 7490 | 7490 | 7490 | 186 |
| 504 | 20240820 | 112600 | 1200625630 | 7480 | 7480 | 7480 | 7470 | 2773 |
| 505 | 20240820 | 112500 | 1179884340 | 7480 | 7480 | 7480 | 7460 | 224 |
| 506 | 20240820 | 112400 | 1178212880 | 7480 | 7470 | 7480 | 7470 | 12 |
| 507 | 20240820 | 112300 | 1178123190 | 7480 | 7460 | 7480 | 7460 | 69 |
| 508 | 20240820 | 112200 | 1177608230 | 7460 | 7480 | 7480 | 7450 | 1081 |
| 509 | 20240820 | 112100 | 1169544160 | 7480 | 7480 | 7480 | 7460 | 394 |
| 510 | 20240820 | 112000 | 1166604720 | 7480 | 7470 | 7480 | 7450 | 63 |
| 511 | 20240820 | 111900 | 1166134820 | 7460 | 7480 | 7480 | 7450 | 54 |
| 512 | 20240820 | 111800 | 1165732090 | 7480 | 7470 | 7480 | 7450 | 319 |
| 513 | 20240820 | 111700 | 1163354160 | 7480 | 7470 | 7480 | 7460 | 1060 |
| 514 | 20240820 | 111600 | 1155436240 | 7480 | 7480 | 7480 | 7480 | 111 |
| 515 | 20240820 | 111500 | 1154605960 | 7470 | 7470 | 7480 | 7470 | 337 |
| 516 | 20240820 | 111400 | 1152088400 | 7480 | 7480 | 7480 | 7480 | 23 |
| 517 | 20240820 | 111300 | 1151916360 | 7470 | 7480 | 7480 | 7470 | 52 |
| 518 | 20240820 | 111200 | 1151527730 | 7490 | 7480 | 7490 | 7470 | 1020 |
| 519 | 20240820 | 111100 | 1143898070 | 7480 | 7490 | 7490 | 7480 | 1068 |
| 520 | 20240820 | 111000 | 1135909060 | 7490 | 7480 | 7490 | 7480 | 606 |
| 521 | 20240820 | 110900 | 1131374160 | 7480 | 7480 | 7480 | 7470 | 318 |
| 522 | 20240820 | 110800 | 1128998490 | 7480 | 7480 | 7480 | 7470 | 321 |
| 523 | 20240820 | 110700 | 1126599410 | 7480 | 7450 | 7480 | 7450 | 3516 |
| 524 | 20240820 | 110600 | 1100359190 | 7450 | 7450 | 7460 | 7450 | 59 |
| 525 | 20240820 | 110500 | 1099919520 | 7450 | 7450 | 7460 | 7450 | 272 |
| 526 | 20240820 | 110400 | 1097892940 | 7450 | 7450 | 7460 | 7450 | 195 |
| 527 | 20240820 | 110300 | 1096440150 | 7450 | 7450 | 7450 | 7440 | 22 |
| 528 | 20240820 | 110200 | 1096276310 | 7440 | 7450 | 7450 | 7440 | 123 |
| 529 | 20240820 | 110100 | 1095360530 | 7450 | 7450 | 7460 | 7440 | 538 |
| 530 | 20240820 | 110000 | 1091356250 | 7460 | 7460 | 7460 | 7460 | 23 |
| 531 | 20240820 | 105900 | 1091184670 | 7440 | 7450 | 7450 | 7440 | 175 |
| 532 | 20240820 | 105800 | 1089880980 | 7450 | 7440 | 7450 | 7440 | 273 |
| 533 | 20240820 | 105700 | 1087849140 | 7450 | 7450 | 7450 | 7440 | 122 |
| 534 | 20240820 | 105600 | 1086940300 | 7450 | 7450 | 7450 | 7450 | 220 |
| 535 | 20240820 | 105500 | 1085301300 | 7450 | 7440 | 7450 | 7430 | 223 |
| 536 | 20240820 | 105400 | 1083640940 | 7450 | 7450 | 7450 | 7430 | 219 |
| 537 | 20240820 | 105300 | 1082013390 | 7450 | 7440 | 7450 | 7440 | 572 |
| 538 | 20240820 | 105200 | 1077756900 | 7450 | 7450 | 7450 | 7450 | 6 |
| 539 | 20240820 | 105100 | 1077712200 | 7450 | 7440 | 7450 | 7440 | 219 |
| 540 | 20240820 | 105000 | 1076082790 | 7450 | 7450 | 7450 | 7450 | 3 |
| 541 | 20240820 | 104900 | 1076060440 | 7440 | 7450 | 7450 | 7440 | 91 |
| 542 | 20240820 | 104800 | 1075383350 | 7450 | 7450 | 7450 | 7450 | 5 |
| 543 | 20240820 | 104700 | 1075346100 | 7430 | 7430 | 7440 | 7430 | 1934 |
| 544 | 20240820 | 104600 | 1060974200 | 7430 | 7430 | 7430 | 7420 | 4448 |
| 545 | 20240820 | 104500 | 1027968850 | 7420 | 7420 | 7420 | 7420 | 54 |
| 546 | 20240820 | 104400 | 1027568170 | 7410 | 7420 | 7420 | 7410 | 1160 |
| 547 | 20240820 | 104300 | 1018961390 | 7420 | 7430 | 7430 | 7420 | 614 |
| 548 | 20240820 | 104200 | 1014405120 | 7430 | 7430 | 7430 | 7430 | 10 |
| 549 | 20240820 | 104100 | 1014330820 | 7420 | 7420 | 7430 | 7420 | 299 |
| 550 | 20240820 | 104000 | 1012110450 | 7420 | 7430 | 7430 | 7420 | 1199 |
| 551 | 20240820 | 103900 | 1003205600 | 7430 | 7430 | 7430 | 7430 | 58 |
| 552 | 20240820 | 103800 | 1002774660 | 7440 | 7430 | 7440 | 7420 | 433 |
| 553 | 20240820 | 103700 | 999559420 | 7430 | 7420 | 7430 | 7420 | 367 |
| 554 | 20240820 | 103600 | 996835830 | 7430 | 7430 | 7430 | 7430 | 5 |
| 555 | 20240820 | 103500 | 996798680 | 7430 | 7420 | 7440 | 7420 | 126 |
| 556 | 20240820 | 103400 | 995863310 | 7420 | 7430 | 7430 | 7420 | 445 |
| 557 | 20240820 | 103300 | 992559500 | 7430 | 7430 | 7430 | 7430 | 253 |
| 558 | 20240820 | 103200 | 990679710 | 7430 | 7430 | 7440 | 7430 | 450 |
| 559 | 20240820 | 103100 | 987334380 | 7430 | 7420 | 7430 | 7420 | 222 |
| 560 | 20240820 | 103000 | 985687060 | 7420 | 7420 | 7420 | 7410 | 186 |
| 561 | 20240820 | 102900 | 984307000 | 7420 | 7420 | 7420 | 7420 | 197 |
| 562 | 20240820 | 102800 | 982845260 | 7410 | 7420 | 7420 | 7410 | 407 |
| 563 | 20240820 | 102700 | 979828400 | 7420 | 7420 | 7420 | 7410 | 365 |
| 564 | 20240820 | 102600 | 977122100 | 7420 | 7430 | 7430 | 7420 | 339 |
| 565 | 20240820 | 102500 | 974605170 | 7430 | 7420 | 7430 | 7420 | 6 |
| 566 | 20240820 | 102400 | 974560600 | 7420 | 7430 | 7430 | 7410 | 834 |
| 567 | 20240820 | 102300 | 968369830 | 7430 | 7430 | 7440 | 7430 | 23 |
| 568 | 20240820 | 102200 | 968198790 | 7440 | 7400 | 7440 | 7400 | 5956 |
| 569 | 20240820 | 102100 | 924117640 | 7400 | 7400 | 7400 | 7400 | 21 |
| 570 | 20240820 | 102000 | 923962240 | 7400 | 7390 | 7400 | 7390 | 218 |
| 571 | 20240820 | 101900 | 922351210 | 7390 | 7390 | 7400 | 7390 | 1555 |
| 572 | 20240820 | 101800 | 910859710 | 7390 | 7400 | 7400 | 7390 | 1953 |
| 573 | 20240820 | 101700 | 896424620 | 7400 | 7400 | 7400 | 7400 | 1465 |
| 574 | 20240820 | 101600 | 885583620 | 7400 | 7400 | 7410 | 7400 | 2416 |
| 575 | 20240820 | 101500 | 867704320 | 7400 | 7420 | 7420 | 7400 | 1172 |
| 576 | 20240820 | 101400 | 859023180 | 7420 | 7420 | 7420 | 7410 | 57 |
| 577 | 20240820 | 101300 | 858600300 | 7420 | 7420 | 7420 | 7420 | 389 |
| 578 | 20240820 | 101200 | 855713920 | 7420 | 7420 | 7420 | 7410 | 272 |
| 579 | 20240820 | 101100 | 853695730 | 7410 | 7400 | 7410 | 7400 | 358 |
| 580 | 20240820 | 101000 | 851045590 | 7400 | 7400 | 7410 | 7390 | 5625 |
| 581 | 20240820 | 100900 | 809434470 | 7410 | 7400 | 7430 | 7400 | 235 |
| 582 | 20240820 | 100800 | 807693520 | 7410 | 7420 | 7430 | 7410 | 9622 |
| 583 | 20240820 | 100700 | 736332070 | 7430 | 7440 | 7440 | 7420 | 3179 |
| 584 | 20240820 | 100600 | 712714620 | 7440 | 7440 | 7450 | 7430 | 1633 |
| 585 | 20240820 | 100500 | 700571130 | 7450 | 7440 | 7450 | 7440 | 267 |
| 586 | 20240820 | 100400 | 698584590 | 7440 | 7440 | 7440 | 7440 | 2500 |
| 587 | 20240820 | 100300 | 679984590 | 7450 | 7450 | 7470 | 7440 | 573 |
| 588 | 20240820 | 100200 | 675718130 | 7450 | 7440 | 7450 | 7440 | 726 |
| 589 | 20240820 | 100100 | 670311100 | 7440 | 7450 | 7470 | 7440 | 1765 |
| 590 | 20240820 | 100000 | 657176390 | 7450 | 7450 | 7450 | 7450 | 80 |
| 591 | 20240820 | 095900 | 656580390 | 7450 | 7460 | 7460 | 7440 | 1716 |
| 592 | 20240820 | 095800 | 643798080 | 7460 | 7460 | 7460 | 7460 | 131 |
| 593 | 20240820 | 095700 | 642820820 | 7480 | 7480 | 7480 | 7450 | 188 |
| 594 | 20240820 | 095600 | 641418840 | 7480 | 7470 | 7480 | 7450 | 5319 |
| 595 | 20240820 | 095500 | 601732210 | 7470 | 7480 | 7480 | 7470 | 422 |
| 596 | 20240820 | 095400 | 598576730 | 7470 | 7450 | 7470 | 7450 | 684 |
| 597 | 20240820 | 095300 | 593472180 | 7460 | 7460 | 7460 | 7450 | 62 |
| 598 | 20240820 | 095200 | 593009860 | 7460 | 7470 | 7470 | 7450 | 947 |
| 599 | 20240820 | 095100 | 585951370 | 7450 | 7460 | 7460 | 7450 | 4953 |
| 600 | 20240820 | 095000 | 549036940 | 7460 | 7470 | 7470 | 7460 | 486 |
| 601 | 20240820 | 094900 | 545406930 | 7470 | 7470 | 7470 | 7460 | 3648 |
| 602 | 20240820 | 094800 | 518169170 | 7480 | 7480 | 7480 | 7480 | 15 |
| 603 | 20240820 | 094700 | 518056970 | 7480 | 7480 | 7480 | 7470 | 508 |
| 604 | 20240820 | 094600 | 514260130 | 7480 | 7490 | 7490 | 7480 | 540 |
| 605 | 20240820 | 094500 | 510219330 | 7480 | 7490 | 7500 | 7480 | 2446 |
| 606 | 20240820 | 094400 | 491918880 | 7500 | 7500 | 7510 | 7490 | 1767 |
| 607 | 20240820 | 094300 | 478677640 | 7500 | 7500 | 7500 | 7490 | 116 |
| 608 | 20240820 | 094200 | 477807710 | 7500 | 7500 | 7500 | 7500 | 280 |
| 609 | 20240820 | 094100 | 475707710 | 7510 | 7520 | 7520 | 7510 | 173 |
| 610 | 20240820 | 094000 | 474408350 | 7510 | 7520 | 7520 | 7510 | 11 |
| 611 | 20240820 | 093900 | 474325650 | 7520 | 7520 | 7520 | 7520 | 1 |
| 612 | 20240820 | 093800 | 474318130 | 7520 | 7520 | 7530 | 7520 | 294 |
| 613 | 20240820 | 093700 | 472107240 | 7520 | 7520 | 7520 | 7520 | 530 |
| 614 | 20240820 | 093600 | 468121640 | 7520 | 7520 | 7520 | 7520 | 271 |
| 615 | 20240820 | 093500 | 466083720 | 7500 | 7500 | 7500 | 7500 | 200 |
| 616 | 20240820 | 093400 | 464583720 | 7500 | 7500 | 7500 | 7500 | 1 |
| 617 | 20240820 | 093300 | 464576220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 618 | 20240820 | 093200 | 464576220 | 7490 | 7490 | 7490 | 7480 | 1376 |
| 619 | 20240820 | 093100 | 454271980 | 7490 | 7490 | 7490 | 7490 | 10 |
| 620 | 20240820 | 093000 | 454197080 | 7490 | 7490 | 7500 | 7490 | 1119 |
| 621 | 20240820 | 092900 | 445815750 | 7490 | 7490 | 7520 | 7490 | 1317 |
| 622 | 20240820 | 092800 | 435948240 | 7500 | 7490 | 7500 | 7490 | 845 |
| 623 | 20240820 | 092700 | 429617180 | 7490 | 7500 | 7500 | 7490 | 150 |
| 624 | 20240820 | 092600 | 428493380 | 7530 | 7520 | 7530 | 7480 | 4178 |
| 625 | 20240820 | 092500 | 397210720 | 7520 | 7510 | 7520 | 7480 | 2745 |
| 626 | 20240820 | 092400 | 376628810 | 7510 | 7520 | 7520 | 7510 | 1826 |
| 627 | 20240820 | 092300 | 362908900 | 7520 | 7530 | 7530 | 7520 | 79 |
| 628 | 20240820 | 092200 | 362314530 | 7530 | 7530 | 7530 | 7530 | 1032 |
| 629 | 20240820 | 092100 | 354543570 | 7530 | 7570 | 7570 | 7530 | 4263 |
| 630 | 20240820 | 092000 | 322426640 | 7550 | 7530 | 7580 | 7530 | 4172 |
| 631 | 20240820 | 091900 | 290880230 | 7500 | 7500 | 7500 | 7500 | 200 |
| 632 | 20240820 | 091800 | 289380230 | 7500 | 7520 | 7520 | 7500 | 739 |
| 633 | 20240820 | 091700 | 283830990 | 7520 | 7540 | 7540 | 7520 | 76 |
| 634 | 20240820 | 091600 | 283257970 | 7500 | 7470 | 7540 | 7470 | 3125 |
| 635 | 20240820 | 091500 | 259869270 | 7480 | 7480 | 7480 | 7460 | 1315 |
| 636 | 20240820 | 091400 | 250052920 | 7480 | 7500 | 7500 | 7470 | 2579 |
| 637 | 20240820 | 091300 | 230762070 | 7490 | 7540 | 7540 | 7490 | 5175 |
| 638 | 20240820 | 091200 | 191939520 | 7540 | 7540 | 7540 | 7520 | 216 |
| 639 | 20240820 | 091100 | 190311200 | 7520 | 7510 | 7520 | 7510 | 508 |
| 640 | 20240820 | 091000 | 186495810 | 7510 | 7510 | 7510 | 7500 | 1003 |
| 641 | 20240820 | 090900 | 178968280 | 7500 | 7520 | 7520 | 7500 | 6703 |
| 642 | 20240820 | 090800 | 128613540 | 7520 | 7530 | 7530 | 7520 | 131 |
| 643 | 20240820 | 090700 | 127627130 | 7520 | 7520 | 7520 | 7520 | 1232 |
| 644 | 20240820 | 090600 | 118362490 | 7530 | 7550 | 7560 | 7530 | 1443 |
| 645 | 20240820 | 090500 | 107483180 | 7540 | 7550 | 7570 | 7540 | 3149 |
| 646 | 20240820 | 090400 | 83705140 | 7540 | 7540 | 7560 | 7530 | 3228 |
| 647 | 20240820 | 090300 | 59337610 | 7520 | 7550 | 7560 | 7520 | 2814 |
| 648 | 20240820 | 090200 | 38159720 | 7550 | 7540 | 7570 | 7540 | 719 |
| 649 | 20240820 | 090100 | 32722140 | 7570 | 7570 | 7570 | 7530 | 3756 |
| 650 | 20240820 | 090000 | 4413310 | 7570 | 7570 | 7570 | 7570 | 583 |