32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 3 | 20240927 | 195100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240927 | 195000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240927 | 194900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240927 | 194800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240927 | 194700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240927 | 194600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240927 | 194500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240927 | 194400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240927 | 194300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240927 | 194200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240927 | 194100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240927 | 194000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240927 | 193900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240927 | 193800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240927 | 193700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240927 | 193600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240927 | 193500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240927 | 193400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240927 | 193300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240927 | 193200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240927 | 193100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240927 | 193000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240927 | 192900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240927 | 192800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240927 | 192700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240927 | 192600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240927 | 192500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240927 | 192400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240927 | 192300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240927 | 192200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 33 | 20240927 | 192100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240927 | 192000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240927 | 191900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240927 | 191800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240927 | 191700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240927 | 191600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240927 | 191500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240927 | 191400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240927 | 191300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240927 | 191200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240927 | 191100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240927 | 191000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240927 | 190900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240927 | 190800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240927 | 190700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240927 | 190600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240927 | 190500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240927 | 190400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240927 | 190300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240927 | 190200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240927 | 190100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240927 | 190000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240927 | 185900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240927 | 185800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240927 | 185700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240927 | 185600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240927 | 185500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240927 | 185400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240927 | 185300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240927 | 185200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 63 | 20240927 | 185100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240927 | 185000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240927 | 184900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240927 | 184800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240927 | 184700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240927 | 184600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240927 | 184500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240927 | 184400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240927 | 184300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240927 | 184200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240927 | 184100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240927 | 184000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240927 | 183900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240927 | 183800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240927 | 183700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240927 | 183600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240927 | 183500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240927 | 183400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240927 | 183300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240927 | 183200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240927 | 183100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240927 | 183000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240927 | 182900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240927 | 182800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240927 | 182700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240927 | 182600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240927 | 182500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240927 | 182400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240927 | 182300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240927 | 182200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 93 | 20240927 | 182100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240927 | 182000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240927 | 181900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240927 | 181800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240927 | 181700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240927 | 181600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240927 | 181500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240927 | 181400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240927 | 181300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240927 | 181200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240927 | 181100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240927 | 181000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240927 | 180900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240927 | 180800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240927 | 180700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240927 | 180600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240927 | 180500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240927 | 180400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240927 | 180300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240927 | 180200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240927 | 180100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240927 | 180000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240927 | 175900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240927 | 175800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240927 | 175700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240927 | 175600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240927 | 175500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240927 | 175400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240927 | 175300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240927 | 175200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 123 | 20240927 | 175100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240927 | 175000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240927 | 174900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240927 | 174800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240927 | 174700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240927 | 174600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240927 | 174500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240927 | 174400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240927 | 174300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240927 | 174200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240927 | 174100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240927 | 174000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240927 | 173900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240927 | 173800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240927 | 173700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240927 | 173600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240927 | 173500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240927 | 173400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240927 | 173300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240927 | 173200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240927 | 173100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240927 | 173000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240927 | 172900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240927 | 172800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240927 | 172700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240927 | 172600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240927 | 172500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240927 | 172400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240927 | 172300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240927 | 172200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 153 | 20240927 | 172100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240927 | 172000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240927 | 171900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240927 | 171800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240927 | 171700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240927 | 171600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240927 | 171500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240927 | 171400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240927 | 171300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240927 | 171200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240927 | 171100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240927 | 171000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240927 | 170900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240927 | 170800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240927 | 170700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240927 | 170600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240927 | 170500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240927 | 170400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240927 | 170300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240927 | 170200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240927 | 170100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240927 | 170000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240927 | 165900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240927 | 165800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240927 | 165700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240927 | 165600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240927 | 165500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240927 | 165400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240927 | 165300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240927 | 165200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 183 | 20240927 | 165100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240927 | 165000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240927 | 164900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240927 | 164800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240927 | 164700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240927 | 164600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240927 | 164500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240927 | 164400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240927 | 164300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240927 | 164200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240927 | 164100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240927 | 164000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240927 | 163900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240927 | 163800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240927 | 163700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240927 | 163600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240927 | 163500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240927 | 163400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240927 | 163300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240927 | 163200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240927 | 163100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240927 | 163000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240927 | 162900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240927 | 162800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240927 | 162700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240927 | 162600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240927 | 162500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240927 | 162400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240927 | 162300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240927 | 162200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 213 | 20240927 | 162100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240927 | 162000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240927 | 161900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240927 | 161800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240927 | 161700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240927 | 161600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240927 | 161500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240927 | 161400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240927 | 161300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240927 | 161200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240927 | 161100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240927 | 161000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240927 | 160900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240927 | 160800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240927 | 160700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240927 | 160600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240927 | 160500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240927 | 160400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240927 | 160300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240927 | 160200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240927 | 160100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240927 | 160000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240927 | 155900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240927 | 155800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240927 | 155700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240927 | 155600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240927 | 155500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240927 | 155400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240927 | 155300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240927 | 155200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 243 | 20240927 | 155100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240927 | 155000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240927 | 154900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240927 | 154800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240927 | 154700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240927 | 154600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240927 | 154500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240927 | 154400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240927 | 154300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240927 | 154200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240927 | 154100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240927 | 154000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240927 | 153900 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240927 | 153800 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240927 | 153700 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240927 | 153600 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240927 | 153500 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240927 | 153400 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240927 | 153300 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240927 | 153200 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240927 | 153100 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240927 | 153000 | 4654755910 | 7250 | 7250 | 7250 | 7250 | 12504 |
| 265 | 20240927 | 152900 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240927 | 152800 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240927 | 152700 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240927 | 152600 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240927 | 152500 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240927 | 152400 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240927 | 152300 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240927 | 152200 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20240927 | 152100 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240927 | 152000 | 4564101910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240927 | 151900 | 4564101910 | 7250 | 7220 | 7250 | 7200 | 6861 |
| 276 | 20240927 | 151800 | 4514465500 | 7210 | 7220 | 7220 | 7200 | 1873 |
| 277 | 20240927 | 151700 | 4500956050 | 7220 | 7210 | 7220 | 7200 | 5428 |
| 278 | 20240927 | 151600 | 4461809260 | 7200 | 7200 | 7200 | 7190 | 1000 |
| 279 | 20240927 | 151500 | 4454609830 | 7200 | 7200 | 7200 | 7200 | 112 |
| 280 | 20240927 | 151400 | 4453803430 | 7200 | 7210 | 7210 | 7200 | 826 |
| 281 | 20240927 | 151300 | 4447848320 | 7180 | 7200 | 7200 | 7180 | 1157 |
| 282 | 20240927 | 151200 | 4439529430 | 7200 | 7200 | 7200 | 7190 | 1521 |
| 283 | 20240927 | 151100 | 4428580330 | 7200 | 7210 | 7210 | 7200 | 881 |
| 284 | 20240927 | 151000 | 4422236300 | 7200 | 7210 | 7210 | 7200 | 1847 |
| 285 | 20240927 | 150900 | 4408922440 | 7220 | 7210 | 7220 | 7210 | 142 |
| 286 | 20240927 | 150800 | 4407897740 | 7210 | 7210 | 7220 | 7200 | 1240 |
| 287 | 20240927 | 150700 | 4398951070 | 7210 | 7210 | 7210 | 7200 | 1564 |
| 288 | 20240927 | 150600 | 4387675050 | 7210 | 7210 | 7210 | 7200 | 483 |
| 289 | 20240927 | 150500 | 4384196270 | 7210 | 7200 | 7210 | 7200 | 466 |
| 290 | 20240927 | 150400 | 4380840720 | 7200 | 7200 | 7210 | 7200 | 952 |
| 291 | 20240927 | 150300 | 4373978700 | 7200 | 7200 | 7210 | 7200 | 274 |
| 292 | 20240927 | 150200 | 4372005310 | 7200 | 7210 | 7210 | 7200 | 1026 |
| 293 | 20240927 | 150100 | 4364610380 | 7200 | 7200 | 7210 | 7200 | 331 |
| 294 | 20240927 | 150000 | 4362226890 | 7210 | 7210 | 7210 | 7190 | 590 |
| 295 | 20240927 | 145900 | 4357979710 | 7200 | 7200 | 7220 | 7200 | 118 |
| 296 | 20240927 | 145800 | 4357128990 | 7200 | 7200 | 7220 | 7200 | 1423 |
| 297 | 20240927 | 145700 | 4346862880 | 7200 | 7200 | 7210 | 7200 | 109 |
| 298 | 20240927 | 145600 | 4346077480 | 7190 | 7210 | 7210 | 7180 | 774 |
| 299 | 20240927 | 145500 | 4340515010 | 7210 | 7210 | 7220 | 7200 | 1263 |
| 300 | 20240927 | 145400 | 4331411120 | 7210 | 7190 | 7210 | 7180 | 1235 |
| 301 | 20240927 | 145300 | 4322525680 | 7180 | 7210 | 7210 | 7180 | 1174 |
| 302 | 20240927 | 145200 | 4314072560 | 7210 | 7200 | 7210 | 7200 | 757 |
| 303 | 20240927 | 145100 | 4308615390 | 7200 | 7200 | 7210 | 7200 | 498 |
| 304 | 20240927 | 145000 | 4305029110 | 7200 | 7200 | 7200 | 7180 | 4025 |
| 305 | 20240927 | 144900 | 4276070210 | 7200 | 7200 | 7210 | 7200 | 285 |
| 306 | 20240927 | 144800 | 4274017890 | 7200 | 7210 | 7220 | 7200 | 1303 |
| 307 | 20240927 | 144700 | 4264626010 | 7210 | 7210 | 7220 | 7210 | 469 |
| 308 | 20240927 | 144600 | 4261243750 | 7210 | 7210 | 7220 | 7200 | 684 |
| 309 | 20240927 | 144500 | 4256312530 | 7210 | 7210 | 7220 | 7210 | 213 |
| 310 | 20240927 | 144400 | 4254776390 | 7220 | 7210 | 7220 | 7200 | 278 |
| 311 | 20240927 | 144300 | 4252772070 | 7220 | 7210 | 7220 | 7210 | 184 |
| 312 | 20240927 | 144200 | 4251444630 | 7210 | 7210 | 7220 | 7210 | 1106 |
| 313 | 20240927 | 144100 | 4243463390 | 7230 | 7220 | 7230 | 7210 | 638 |
| 314 | 20240927 | 144000 | 4238856400 | 7220 | 7210 | 7220 | 7210 | 217 |
| 315 | 20240927 | 143900 | 4237289760 | 7220 | 7210 | 7220 | 7210 | 124 |
| 316 | 20240927 | 143800 | 4236394730 | 7210 | 7210 | 7220 | 7210 | 1115 |
| 317 | 20240927 | 143700 | 4228347960 | 7210 | 7220 | 7220 | 7210 | 1792 |
| 318 | 20240927 | 143600 | 4215412280 | 7220 | 7210 | 7220 | 7200 | 521 |
| 319 | 20240927 | 143500 | 4211654320 | 7200 | 7210 | 7210 | 7200 | 344 |
| 320 | 20240927 | 143400 | 4209175450 | 7210 | 7210 | 7210 | 7200 | 886 |
| 321 | 20240927 | 143300 | 4202789460 | 7210 | 7210 | 7210 | 7200 | 1109 |
| 322 | 20240927 | 143200 | 4194797730 | 7210 | 7200 | 7210 | 7190 | 492 |
| 323 | 20240927 | 143100 | 4191255610 | 7210 | 7200 | 7210 | 7200 | 220 |
| 324 | 20240927 | 143000 | 4189670850 | 7200 | 7200 | 7210 | 7190 | 767 |
| 325 | 20240927 | 142900 | 4184153170 | 7190 | 7200 | 7200 | 7190 | 348 |
| 326 | 20240927 | 142800 | 4181650160 | 7190 | 7200 | 7210 | 7190 | 1163 |
| 327 | 20240927 | 142700 | 4173279610 | 7190 | 7200 | 7200 | 7190 | 127 |
| 328 | 20240927 | 142600 | 4172366120 | 7190 | 7200 | 7200 | 7190 | 872 |
| 329 | 20240927 | 142500 | 4166087940 | 7180 | 7190 | 7190 | 7180 | 1005 |
| 330 | 20240927 | 142400 | 4158871670 | 7180 | 7190 | 7200 | 7180 | 1965 |
| 331 | 20240927 | 142300 | 4144757220 | 7190 | 7190 | 7190 | 7190 | 555 |
| 332 | 20240927 | 142200 | 4140766770 | 7200 | 7190 | 7200 | 7180 | 952 |
| 333 | 20240927 | 142100 | 4133921800 | 7200 | 7190 | 7200 | 7180 | 1681 |
| 334 | 20240927 | 142000 | 4121834870 | 7190 | 7190 | 7200 | 7180 | 2069 |
| 335 | 20240927 | 141900 | 4106959290 | 7200 | 7200 | 7200 | 7190 | 565 |
| 336 | 20240927 | 141800 | 4102893850 | 7190 | 7200 | 7210 | 7190 | 1154 |
| 337 | 20240927 | 141700 | 4094578160 | 7210 | 7200 | 7210 | 7200 | 313 |
| 338 | 20240927 | 141600 | 4092323680 | 7200 | 7200 | 7200 | 7190 | 353 |
| 339 | 20240927 | 141500 | 4089782740 | 7200 | 7200 | 7210 | 7200 | 641 |
| 340 | 20240927 | 141400 | 4085167180 | 7200 | 7200 | 7200 | 7190 | 824 |
| 341 | 20240927 | 141300 | 4079235380 | 7190 | 7190 | 7190 | 7190 | 160 |
| 342 | 20240927 | 141200 | 4078084980 | 7200 | 7190 | 7200 | 7180 | 211 |
| 343 | 20240927 | 141100 | 4076567350 | 7180 | 7180 | 7180 | 7180 | 1533 |
| 344 | 20240927 | 141000 | 4065560410 | 7190 | 7190 | 7200 | 7180 | 1793 |
| 345 | 20240927 | 140900 | 4052671350 | 7190 | 7190 | 7200 | 7190 | 788 |
| 346 | 20240927 | 140800 | 4047004790 | 7200 | 7200 | 7200 | 7190 | 681 |
| 347 | 20240927 | 140700 | 4042101710 | 7180 | 7190 | 7200 | 7180 | 3157 |
| 348 | 20240927 | 140600 | 4019402100 | 7190 | 7190 | 7200 | 7190 | 815 |
| 349 | 20240927 | 140500 | 4013535240 | 7190 | 7210 | 7210 | 7190 | 1088 |
| 350 | 20240927 | 140400 | 4005703000 | 7200 | 7210 | 7210 | 7200 | 530 |
| 351 | 20240927 | 140300 | 4001886290 | 7220 | 7220 | 7220 | 7210 | 852 |
| 352 | 20240927 | 140200 | 3995742450 | 7210 | 7220 | 7220 | 7210 | 65 |
| 353 | 20240927 | 140100 | 3995273260 | 7200 | 7210 | 7210 | 7200 | 584 |
| 354 | 20240927 | 140000 | 3991067070 | 7210 | 7220 | 7220 | 7200 | 739 |
| 355 | 20240927 | 135900 | 3985738020 | 7210 | 7210 | 7210 | 7200 | 180 |
| 356 | 20240927 | 135800 | 3984441650 | 7210 | 7200 | 7210 | 7200 | 973 |
| 357 | 20240927 | 135700 | 3977427000 | 7210 | 7220 | 7220 | 7200 | 1491 |
| 358 | 20240927 | 135600 | 3966689520 | 7210 | 7200 | 7220 | 7200 | 700 |
| 359 | 20240927 | 135500 | 3961643080 | 7210 | 7210 | 7220 | 7210 | 1034 |
| 360 | 20240927 | 135400 | 3954185500 | 7210 | 7210 | 7210 | 7200 | 622 |
| 361 | 20240927 | 135300 | 3949701420 | 7210 | 7210 | 7210 | 7200 | 592 |
| 362 | 20240927 | 135200 | 3945434030 | 7200 | 7200 | 7210 | 7200 | 1188 |
| 363 | 20240927 | 135100 | 3936873750 | 7210 | 7200 | 7210 | 7200 | 459 |
| 364 | 20240927 | 135000 | 3933567570 | 7200 | 7210 | 7210 | 7200 | 2035 |
| 365 | 20240927 | 134900 | 3918897270 | 7200 | 7200 | 7210 | 7190 | 491 |
| 366 | 20240927 | 134800 | 3915362360 | 7200 | 7190 | 7210 | 7180 | 196 |
| 367 | 20240927 | 134700 | 3913952620 | 7180 | 7200 | 7200 | 7180 | 374 |
| 368 | 20240927 | 134600 | 3911263010 | 7210 | 7190 | 7210 | 7190 | 1293 |
| 369 | 20240927 | 134500 | 3901958640 | 7190 | 7200 | 7200 | 7190 | 1471 |
| 370 | 20240927 | 134400 | 3891370430 | 7200 | 7190 | 7200 | 7190 | 907 |
| 371 | 20240927 | 134300 | 3884840260 | 7190 | 7200 | 7200 | 7190 | 1431 |
| 372 | 20240927 | 134200 | 3874539200 | 7200 | 7210 | 7210 | 7190 | 776 |
| 373 | 20240927 | 134100 | 3868951800 | 7200 | 7210 | 7210 | 7200 | 136 |
| 374 | 20240927 | 134000 | 3867972140 | 7210 | 7200 | 7210 | 7180 | 336 |
| 375 | 20240927 | 133900 | 3865553940 | 7210 | 7180 | 7210 | 7170 | 4833 |
| 376 | 20240927 | 133800 | 3830772490 | 7180 | 7170 | 7180 | 7150 | 686 |
| 377 | 20240927 | 133700 | 3825857790 | 7170 | 7170 | 7170 | 7150 | 28 |
| 378 | 20240927 | 133600 | 3825657250 | 7170 | 7160 | 7170 | 7150 | 992 |
| 379 | 20240927 | 133500 | 3818546580 | 7150 | 7160 | 7160 | 7150 | 47 |
| 380 | 20240927 | 133400 | 3818210170 | 7150 | 7150 | 7180 | 7150 | 971 |
| 381 | 20240927 | 133300 | 3811263700 | 7150 | 7170 | 7180 | 7150 | 488 |
| 382 | 20240927 | 133200 | 3807764690 | 7170 | 7160 | 7190 | 7150 | 1016 |
| 383 | 20240927 | 133100 | 3800473850 | 7150 | 7160 | 7160 | 7150 | 270 |
| 384 | 20240927 | 133000 | 3798542290 | 7160 | 7150 | 7160 | 7140 | 806 |
| 385 | 20240927 | 132900 | 3792778680 | 7140 | 7150 | 7160 | 7140 | 2504 |
| 386 | 20240927 | 132800 | 3774876990 | 7150 | 7160 | 7160 | 7150 | 1345 |
| 387 | 20240927 | 132700 | 3765252690 | 7150 | 7160 | 7170 | 7150 | 1863 |
| 388 | 20240927 | 132600 | 3751913990 | 7170 | 7160 | 7170 | 7160 | 16 |
| 389 | 20240927 | 132500 | 3751799390 | 7160 | 7180 | 7180 | 7160 | 249 |
| 390 | 20240927 | 132400 | 3750014150 | 7160 | 7170 | 7180 | 7160 | 365 |
| 391 | 20240927 | 132300 | 3747400020 | 7160 | 7160 | 7170 | 7160 | 125 |
| 392 | 20240927 | 132200 | 3746504970 | 7160 | 7170 | 7170 | 7160 | 2628 |
| 393 | 20240927 | 132100 | 3727665010 | 7180 | 7170 | 7180 | 7170 | 208 |
| 394 | 20240927 | 132000 | 3726171890 | 7170 | 7180 | 7180 | 7170 | 513 |
| 395 | 20240927 | 131900 | 3722492780 | 7180 | 7170 | 7190 | 7170 | 461 |
| 396 | 20240927 | 131800 | 3719182790 | 7190 | 7170 | 7190 | 7170 | 175 |
| 397 | 20240927 | 131700 | 3717927160 | 7170 | 7180 | 7190 | 7170 | 1463 |
| 398 | 20240927 | 131600 | 3707422010 | 7180 | 7170 | 7180 | 7170 | 1119 |
| 399 | 20240927 | 131500 | 3699389110 | 7170 | 7180 | 7180 | 7170 | 724 |
| 400 | 20240927 | 131400 | 3694197410 | 7180 | 7170 | 7180 | 7170 | 711 |
| 401 | 20240927 | 131300 | 3689093730 | 7180 | 7170 | 7180 | 7170 | 121 |
| 402 | 20240927 | 131200 | 3688225180 | 7170 | 7180 | 7180 | 7170 | 126 |
| 403 | 20240927 | 131100 | 3687321060 | 7170 | 7180 | 7190 | 7170 | 313 |
| 404 | 20240927 | 131000 | 3685073210 | 7170 | 7180 | 7180 | 7170 | 1192 |
| 405 | 20240927 | 130900 | 3676517920 | 7170 | 7170 | 7180 | 7170 | 219 |
| 406 | 20240927 | 130800 | 3674947630 | 7180 | 7170 | 7180 | 7170 | 237 |
| 407 | 20240927 | 130700 | 3673247880 | 7170 | 7170 | 7180 | 7170 | 667 |
| 408 | 20240927 | 130600 | 3668463490 | 7170 | 7170 | 7180 | 7170 | 536 |
| 409 | 20240927 | 130500 | 3664618770 | 7170 | 7160 | 7180 | 7160 | 815 |
| 410 | 20240927 | 130400 | 3658769640 | 7170 | 7180 | 7180 | 7170 | 491 |
| 411 | 20240927 | 130300 | 3655248940 | 7170 | 7190 | 7190 | 7170 | 753 |
| 412 | 20240927 | 130200 | 3649836580 | 7160 | 7160 | 7190 | 7150 | 6990 |
| 413 | 20240927 | 130100 | 3599784820 | 7150 | 7150 | 7160 | 7150 | 389 |
| 414 | 20240927 | 130000 | 3597002870 | 7150 | 7150 | 7150 | 7150 | 140 |
| 415 | 20240927 | 125900 | 3596001870 | 7150 | 7140 | 7160 | 7140 | 337 |
| 416 | 20240927 | 125800 | 3593589820 | 7140 | 7150 | 7150 | 7140 | 1958 |
| 417 | 20240927 | 125700 | 3579593150 | 7150 | 7140 | 7150 | 7140 | 433 |
| 418 | 20240927 | 125600 | 3576500330 | 7140 | 7150 | 7150 | 7140 | 1270 |
| 419 | 20240927 | 125500 | 3567428660 | 7150 | 7140 | 7150 | 7140 | 249 |
| 420 | 20240927 | 125400 | 3565649070 | 7140 | 7140 | 7160 | 7140 | 246 |
| 421 | 20240927 | 125300 | 3563891710 | 7150 | 7150 | 7160 | 7140 | 2088 |
| 422 | 20240927 | 125200 | 3548963240 | 7160 | 7160 | 7160 | 7150 | 1401 |
| 423 | 20240927 | 125100 | 3538943410 | 7160 | 7150 | 7170 | 7150 | 287 |
| 424 | 20240927 | 125000 | 3536889400 | 7150 | 7150 | 7150 | 7150 | 1883 |
| 425 | 20240927 | 124900 | 3523425950 | 7150 | 7160 | 7170 | 7150 | 5361 |
| 426 | 20240927 | 124800 | 3485045010 | 7160 | 7180 | 7180 | 7160 | 1792 |
| 427 | 20240927 | 124700 | 3472192560 | 7180 | 7170 | 7180 | 7170 | 248 |
| 428 | 20240927 | 124600 | 3470412940 | 7170 | 7170 | 7180 | 7160 | 1331 |
| 429 | 20240927 | 124500 | 3460870890 | 7150 | 7150 | 7160 | 7150 | 1453 |
| 430 | 20240927 | 124400 | 3450469440 | 7150 | 7160 | 7160 | 7150 | 207 |
| 431 | 20240927 | 124300 | 3448987550 | 7150 | 7150 | 7150 | 7150 | 494 |
| 432 | 20240927 | 124200 | 3445455450 | 7150 | 7140 | 7160 | 7140 | 818 |
| 433 | 20240927 | 124100 | 3439607390 | 7150 | 7150 | 7150 | 7140 | 746 |
| 434 | 20240927 | 124000 | 3434275050 | 7150 | 7140 | 7150 | 7140 | 959 |
| 435 | 20240927 | 123900 | 3427424740 | 7150 | 7150 | 7150 | 7140 | 482 |
| 436 | 20240927 | 123800 | 3423979330 | 7140 | 7140 | 7140 | 7140 | 545 |
| 437 | 20240927 | 123700 | 3420088030 | 7140 | 7140 | 7150 | 7140 | 1440 |
| 438 | 20240927 | 123600 | 3409794040 | 7140 | 7150 | 7150 | 7140 | 285 |
| 439 | 20240927 | 123500 | 3407757020 | 7140 | 7140 | 7150 | 7140 | 332 |
| 440 | 20240927 | 123400 | 3405385910 | 7140 | 7150 | 7150 | 7140 | 463 |
| 441 | 20240927 | 123300 | 3402079620 | 7140 | 7140 | 7150 | 7140 | 900 |
| 442 | 20240927 | 123200 | 3395653050 | 7140 | 7140 | 7150 | 7140 | 408 |
| 443 | 20240927 | 123100 | 3392736460 | 7140 | 7140 | 7150 | 7130 | 1291 |
| 444 | 20240927 | 123000 | 3383513880 | 7140 | 7140 | 7140 | 7130 | 558 |
| 445 | 20240927 | 122900 | 3379530940 | 7130 | 7130 | 7140 | 7130 | 563 |
| 446 | 20240927 | 122800 | 3375516680 | 7130 | 7130 | 7140 | 7130 | 744 |
| 447 | 20240927 | 122700 | 3370206520 | 7130 | 7140 | 7140 | 7130 | 537 |
| 448 | 20240927 | 122600 | 3366373260 | 7140 | 7130 | 7140 | 7130 | 1019 |
| 449 | 20240927 | 122500 | 3359103960 | 7140 | 7130 | 7140 | 7130 | 484 |
| 450 | 20240927 | 122400 | 3355652460 | 7130 | 7130 | 7140 | 7130 | 278 |
| 451 | 20240927 | 122300 | 3353669820 | 7140 | 7130 | 7140 | 7130 | 317 |
| 452 | 20240927 | 122200 | 3351407190 | 7130 | 7130 | 7130 | 7130 | 96 |
| 453 | 20240927 | 122100 | 3350722710 | 7130 | 7130 | 7140 | 7130 | 662 |
| 454 | 20240927 | 122000 | 3346001330 | 7130 | 7130 | 7140 | 7130 | 493 |
| 455 | 20240927 | 121900 | 3342485730 | 7130 | 7130 | 7140 | 7130 | 328 |
| 456 | 20240927 | 121800 | 3340146390 | 7130 | 7130 | 7140 | 7130 | 914 |
| 457 | 20240927 | 121700 | 3333629120 | 7130 | 7130 | 7140 | 7130 | 1290 |
| 458 | 20240927 | 121600 | 3324420070 | 7130 | 7130 | 7140 | 7130 | 998 |
| 459 | 20240927 | 121500 | 3317302080 | 7130 | 7130 | 7140 | 7130 | 212 |
| 460 | 20240927 | 121400 | 3315790100 | 7130 | 7140 | 7140 | 7130 | 386 |
| 461 | 20240927 | 121300 | 3313036940 | 7130 | 7140 | 7140 | 7130 | 137 |
| 462 | 20240927 | 121200 | 3312059560 | 7130 | 7140 | 7140 | 7130 | 453 |
| 463 | 20240927 | 121100 | 3308825760 | 7130 | 7130 | 7140 | 7130 | 530 |
| 464 | 20240927 | 121000 | 3305045500 | 7130 | 7140 | 7140 | 7130 | 260 |
| 465 | 20240927 | 120900 | 3303189870 | 7130 | 7130 | 7140 | 7130 | 1266 |
| 466 | 20240927 | 120800 | 3294152070 | 7130 | 7130 | 7140 | 7120 | 6816 |
| 467 | 20240927 | 120700 | 3245564360 | 7140 | 7130 | 7140 | 7130 | 614 |
| 468 | 20240927 | 120600 | 3241182620 | 7140 | 7130 | 7140 | 7130 | 422 |
| 469 | 20240927 | 120500 | 3238172350 | 7130 | 7140 | 7140 | 7130 | 911 |
| 470 | 20240927 | 120400 | 3231670790 | 7130 | 7140 | 7140 | 7130 | 4500 |
| 471 | 20240927 | 120300 | 3199582990 | 7130 | 7140 | 7140 | 7130 | 401 |
| 472 | 20240927 | 120200 | 3196722750 | 7140 | 7150 | 7150 | 7140 | 891 |
| 473 | 20240927 | 120100 | 3190360910 | 7140 | 7140 | 7150 | 7140 | 680 |
| 474 | 20240927 | 120000 | 3185500190 | 7140 | 7130 | 7140 | 7130 | 1790 |
| 475 | 20240927 | 115900 | 3172720420 | 7140 | 7140 | 7140 | 7130 | 829 |
| 476 | 20240927 | 115800 | 3166801940 | 7130 | 7140 | 7140 | 7130 | 1334 |
| 477 | 20240927 | 115700 | 3157278850 | 7140 | 7140 | 7150 | 7140 | 674 |
| 478 | 20240927 | 115600 | 3152466090 | 7140 | 7150 | 7150 | 7140 | 356 |
| 479 | 20240927 | 115500 | 3149923830 | 7140 | 7130 | 7140 | 7130 | 1145 |
| 480 | 20240927 | 115400 | 3141751030 | 7130 | 7140 | 7140 | 7130 | 546 |
| 481 | 20240927 | 115300 | 3137853600 | 7130 | 7140 | 7150 | 7130 | 2246 |
| 482 | 20240927 | 115200 | 3121817940 | 7140 | 7140 | 7150 | 7140 | 640 |
| 483 | 20240927 | 115100 | 3117245330 | 7140 | 7140 | 7140 | 7140 | 1189 |
| 484 | 20240927 | 115000 | 3108755870 | 7130 | 7160 | 7160 | 7130 | 18139 |
| 485 | 20240927 | 114900 | 2979154570 | 7170 | 7170 | 7170 | 7160 | 264 |
| 486 | 20240927 | 114800 | 2977263360 | 7170 | 7160 | 7170 | 7160 | 332 |
| 487 | 20240927 | 114700 | 2974886190 | 7160 | 7160 | 7170 | 7160 | 402 |
| 488 | 20240927 | 114600 | 2972007230 | 7160 | 7160 | 7160 | 7160 | 13 |
| 489 | 20240927 | 114500 | 2971914150 | 7160 | 7160 | 7170 | 7160 | 317 |
| 490 | 20240927 | 114400 | 2969644000 | 7160 | 7150 | 7160 | 7150 | 402 |
| 491 | 20240927 | 114300 | 2966765800 | 7150 | 7150 | 7170 | 7150 | 733 |
| 492 | 20240927 | 114200 | 2961520190 | 7160 | 7160 | 7160 | 7150 | 402 |
| 493 | 20240927 | 114100 | 2958642970 | 7150 | 7160 | 7160 | 7150 | 337 |
| 494 | 20240927 | 114000 | 2956231070 | 7150 | 7170 | 7170 | 7150 | 2970 |
| 495 | 20240927 | 113900 | 2934961200 | 7170 | 7170 | 7180 | 7170 | 424 |
| 496 | 20240927 | 113800 | 2931920620 | 7170 | 7170 | 7180 | 7170 | 563 |
| 497 | 20240927 | 113700 | 2927880510 | 7170 | 7150 | 7170 | 7150 | 559 |
| 498 | 20240927 | 113600 | 2923875890 | 7160 | 7160 | 7160 | 7150 | 1170 |
| 499 | 20240927 | 113500 | 2915505350 | 7150 | 7160 | 7160 | 7150 | 2691 |
| 500 | 20240927 | 113400 | 2896241020 | 7150 | 7180 | 7180 | 7150 | 7596 |
| 501 | 20240927 | 113300 | 2841836220 | 7170 | 7180 | 7190 | 7170 | 1437 |
| 502 | 20240927 | 113200 | 2831519450 | 7190 | 7180 | 7190 | 7180 | 236 |
| 503 | 20240927 | 113100 | 2829823650 | 7180 | 7180 | 7190 | 7180 | 804 |
| 504 | 20240927 | 113000 | 2824046430 | 7180 | 7200 | 7200 | 7180 | 667 |
| 505 | 20240927 | 112900 | 2819255390 | 7180 | 7180 | 7180 | 7180 | 272 |
| 506 | 20240927 | 112800 | 2817302430 | 7180 | 7180 | 7200 | 7180 | 547 |
| 507 | 20240927 | 112700 | 2813372010 | 7180 | 7190 | 7200 | 7180 | 937 |
| 508 | 20240927 | 112600 | 2806634520 | 7190 | 7200 | 7200 | 7190 | 516 |
| 509 | 20240927 | 112500 | 2802922960 | 7200 | 7190 | 7200 | 7190 | 600 |
| 510 | 20240927 | 112400 | 2798608950 | 7190 | 7200 | 7200 | 7190 | 311 |
| 511 | 20240927 | 112300 | 2796372020 | 7190 | 7200 | 7200 | 7190 | 295 |
| 512 | 20240927 | 112200 | 2794250500 | 7190 | 7210 | 7210 | 7190 | 3039 |
| 513 | 20240927 | 112100 | 2772368560 | 7210 | 7200 | 7210 | 7200 | 638 |
| 514 | 20240927 | 112000 | 2767773310 | 7200 | 7210 | 7210 | 7200 | 326 |
| 515 | 20240927 | 111900 | 2765424310 | 7210 | 7210 | 7220 | 7210 | 300 |
| 516 | 20240927 | 111800 | 2763260880 | 7210 | 7210 | 7220 | 7210 | 167 |
| 517 | 20240927 | 111700 | 2762056740 | 7220 | 7210 | 7220 | 7210 | 158 |
| 518 | 20240927 | 111600 | 2760917080 | 7220 | 7230 | 7230 | 7210 | 424 |
| 519 | 20240927 | 111500 | 2757855410 | 7230 | 7210 | 7240 | 7210 | 883 |
| 520 | 20240927 | 111400 | 2751471730 | 7240 | 7220 | 7240 | 7220 | 755 |
| 521 | 20240927 | 111300 | 2746015560 | 7220 | 7190 | 7220 | 7190 | 842 |
| 522 | 20240927 | 111200 | 2739949610 | 7200 | 7210 | 7210 | 7190 | 391 |
| 523 | 20240927 | 111100 | 2737134720 | 7220 | 7240 | 7240 | 7190 | 500 |
| 524 | 20240927 | 111000 | 2733532360 | 7190 | 7190 | 7240 | 7180 | 916 |
| 525 | 20240927 | 110900 | 2726941190 | 7180 | 7180 | 7200 | 7180 | 247 |
| 526 | 20240927 | 110800 | 2725165430 | 7200 | 7200 | 7200 | 7180 | 61 |
| 527 | 20240927 | 110700 | 2724727410 | 7180 | 7180 | 7190 | 7170 | 856 |
| 528 | 20240927 | 110600 | 2718584680 | 7190 | 7170 | 7190 | 7170 | 256 |
| 529 | 20240927 | 110500 | 2716745740 | 7190 | 7180 | 7190 | 7170 | 480 |
| 530 | 20240927 | 110400 | 2713300080 | 7180 | 7190 | 7190 | 7170 | 259 |
| 531 | 20240927 | 110300 | 2711440560 | 7190 | 7170 | 7190 | 7170 | 342 |
| 532 | 20240927 | 110200 | 2708985910 | 7180 | 7180 | 7180 | 7170 | 441 |
| 533 | 20240927 | 110100 | 2705823460 | 7180 | 7180 | 7180 | 7170 | 82 |
| 534 | 20240927 | 110000 | 2705235410 | 7180 | 7170 | 7180 | 7170 | 397 |
| 535 | 20240927 | 105900 | 2702387080 | 7170 | 7190 | 7200 | 7160 | 715 |
| 536 | 20240927 | 105800 | 2697256320 | 7190 | 7180 | 7190 | 7170 | 346 |
| 537 | 20240927 | 105700 | 2694773190 | 7180 | 7170 | 7200 | 7170 | 4217 |
| 538 | 20240927 | 105600 | 2664489000 | 7180 | 7160 | 7180 | 7160 | 888 |
| 539 | 20240927 | 105500 | 2658122710 | 7170 | 7160 | 7170 | 7160 | 941 |
| 540 | 20240927 | 105400 | 2651378020 | 7160 | 7160 | 7170 | 7150 | 778 |
| 541 | 20240927 | 105300 | 2645808110 | 7170 | 7150 | 7170 | 7150 | 1094 |
| 542 | 20240927 | 105200 | 2637984720 | 7150 | 7150 | 7150 | 7140 | 6423 |
| 543 | 20240927 | 105100 | 2592064890 | 7150 | 7160 | 7170 | 7140 | 771 |
| 544 | 20240927 | 105000 | 2586552570 | 7150 | 7160 | 7170 | 7150 | 1415 |
| 545 | 20240927 | 104900 | 2576434680 | 7150 | 7160 | 7160 | 7140 | 2011 |
| 546 | 20240927 | 104800 | 2562057930 | 7160 | 7160 | 7160 | 7150 | 3234 |
| 547 | 20240927 | 104700 | 2538923740 | 7150 | 7180 | 7180 | 7150 | 11413 |
| 548 | 20240927 | 104600 | 2457173170 | 7180 | 7170 | 7190 | 7170 | 395 |
| 549 | 20240927 | 104500 | 2454337540 | 7180 | 7170 | 7190 | 7170 | 439 |
| 550 | 20240927 | 104400 | 2451187260 | 7170 | 7170 | 7180 | 7160 | 679 |
| 551 | 20240927 | 104300 | 2446318890 | 7180 | 7190 | 7190 | 7160 | 1404 |
| 552 | 20240927 | 104200 | 2436250610 | 7190 | 7180 | 7190 | 7170 | 873 |
| 553 | 20240927 | 104100 | 2429986030 | 7180 | 7170 | 7190 | 7170 | 469 |
| 554 | 20240927 | 104000 | 2426620270 | 7190 | 7180 | 7210 | 7170 | 435 |
| 555 | 20240927 | 103900 | 2423500640 | 7210 | 7180 | 7210 | 7170 | 2443 |
| 556 | 20240927 | 103800 | 2405938960 | 7190 | 7170 | 7210 | 7160 | 2284 |
| 557 | 20240927 | 103700 | 2389526860 | 7180 | 7170 | 7180 | 7160 | 1188 |
| 558 | 20240927 | 103600 | 2381004430 | 7180 | 7190 | 7190 | 7160 | 2257 |
| 559 | 20240927 | 103500 | 2364815430 | 7170 | 7180 | 7190 | 7160 | 2638 |
| 560 | 20240927 | 103400 | 2345899540 | 7170 | 7140 | 7180 | 7140 | 531 |
| 561 | 20240927 | 103300 | 2342104810 | 7130 | 7180 | 7200 | 7130 | 26697 |
| 562 | 20240927 | 103200 | 2151133360 | 7170 | 7220 | 7230 | 7170 | 20779 |
| 563 | 20240927 | 103100 | 2001457650 | 7220 | 7220 | 7230 | 7210 | 4356 |
| 564 | 20240927 | 103000 | 1970010990 | 7220 | 7230 | 7230 | 7220 | 1491 |
| 565 | 20240927 | 102900 | 1959232370 | 7220 | 7220 | 7220 | 7210 | 10997 |
| 566 | 20240927 | 102800 | 1879938720 | 7210 | 7250 | 7260 | 7210 | 23489 |
| 567 | 20240927 | 102700 | 1710035240 | 7250 | 7270 | 7270 | 7250 | 13042 |
| 568 | 20240927 | 102600 | 1615339030 | 7270 | 7270 | 7280 | 7270 | 783 |
| 569 | 20240927 | 102500 | 1609643810 | 7270 | 7280 | 7280 | 7270 | 2145 |
| 570 | 20240927 | 102400 | 1594033770 | 7280 | 7280 | 7290 | 7280 | 182 |
| 571 | 20240927 | 102300 | 1592708340 | 7280 | 7280 | 7290 | 7280 | 202 |
| 572 | 20240927 | 102200 | 1591237130 | 7290 | 7270 | 7290 | 7270 | 779 |
| 573 | 20240927 | 102100 | 1585571540 | 7270 | 7280 | 7280 | 7270 | 897 |
| 574 | 20240927 | 102000 | 1579044510 | 7300 | 7270 | 7300 | 7270 | 253 |
| 575 | 20240927 | 101900 | 1577202140 | 7270 | 7260 | 7270 | 7260 | 1882 |
| 576 | 20240927 | 101800 | 1563524410 | 7260 | 7260 | 7270 | 7260 | 913 |
| 577 | 20240927 | 101700 | 1556895490 | 7250 | 7270 | 7280 | 7250 | 8438 |
| 578 | 20240927 | 101600 | 1495622860 | 7280 | 7290 | 7290 | 7270 | 273 |
| 579 | 20240927 | 101500 | 1493637840 | 7270 | 7280 | 7280 | 7270 | 337 |
| 580 | 20240927 | 101400 | 1491187070 | 7280 | 7290 | 7290 | 7260 | 822 |
| 581 | 20240927 | 101300 | 1485210590 | 7260 | 7260 | 7260 | 7260 | 216 |
| 582 | 20240927 | 101200 | 1483642430 | 7260 | 7270 | 7300 | 7260 | 6561 |
| 583 | 20240927 | 101100 | 1435968080 | 7270 | 7300 | 7300 | 7270 | 239 |
| 584 | 20240927 | 101000 | 1434228770 | 7280 | 7280 | 7300 | 7270 | 1712 |
| 585 | 20240927 | 100900 | 1421776720 | 7280 | 7270 | 7280 | 7270 | 530 |
| 586 | 20240927 | 100800 | 1417918750 | 7280 | 7280 | 7280 | 7270 | 123 |
| 587 | 20240927 | 100700 | 1417024100 | 7260 | 7280 | 7300 | 7260 | 374 |
| 588 | 20240927 | 100600 | 1414306740 | 7260 | 7270 | 7280 | 7260 | 660 |
| 589 | 20240927 | 100500 | 1409512920 | 7270 | 7270 | 7270 | 7260 | 1793 |
| 590 | 20240927 | 100400 | 1396480200 | 7270 | 7280 | 7290 | 7270 | 87 |
| 591 | 20240927 | 100300 | 1395846910 | 7310 | 7290 | 7310 | 7270 | 369 |
| 592 | 20240927 | 100200 | 1393160270 | 7280 | 7290 | 7300 | 7280 | 680 |
| 593 | 20240927 | 100100 | 1388207670 | 7280 | 7290 | 7290 | 7280 | 1500 |
| 594 | 20240927 | 100000 | 1377283200 | 7290 | 7300 | 7310 | 7290 | 9321 |
| 595 | 20240927 | 095900 | 1309281320 | 7300 | 7300 | 7300 | 7300 | 332 |
| 596 | 20240927 | 095800 | 1306857720 | 7300 | 7290 | 7300 | 7290 | 1335 |
| 597 | 20240927 | 095700 | 1297118560 | 7290 | 7290 | 7300 | 7290 | 283 |
| 598 | 20240927 | 095600 | 1295054580 | 7290 | 7290 | 7310 | 7280 | 2421 |
| 599 | 20240927 | 095500 | 1277382240 | 7300 | 7280 | 7300 | 7280 | 1299 |
| 600 | 20240927 | 095400 | 1267908370 | 7280 | 7260 | 7280 | 7260 | 451 |
| 601 | 20240927 | 095300 | 1264631560 | 7270 | 7250 | 7270 | 7250 | 1250 |
| 602 | 20240927 | 095200 | 1255544950 | 7270 | 7240 | 7270 | 7240 | 3249 |
| 603 | 20240927 | 095100 | 1231973190 | 7240 | 7270 | 7270 | 7240 | 13535 |
| 604 | 20240927 | 095000 | 1133793880 | 7270 | 7290 | 7290 | 7260 | 12971 |
| 605 | 20240927 | 094900 | 1039416090 | 7280 | 7290 | 7300 | 7280 | 3851 |
| 606 | 20240927 | 094800 | 1011343820 | 7290 | 7310 | 7310 | 7290 | 2624 |
| 607 | 20240927 | 094700 | 992188360 | 7310 | 7300 | 7310 | 7300 | 181 |
| 608 | 20240927 | 094600 | 990866040 | 7300 | 7310 | 7310 | 7300 | 1770 |
| 609 | 20240927 | 094500 | 977943300 | 7300 | 7300 | 7320 | 7300 | 31 |
| 610 | 20240927 | 094400 | 977716980 | 7300 | 7300 | 7330 | 7300 | 440 |
| 611 | 20240927 | 094300 | 974503780 | 7300 | 7300 | 7330 | 7300 | 3055 |
| 612 | 20240927 | 094200 | 952171830 | 7320 | 7320 | 7320 | 7300 | 169 |
| 613 | 20240927 | 094100 | 950937270 | 7310 | 7300 | 7310 | 7300 | 2136 |
| 614 | 20240927 | 094000 | 935340920 | 7300 | 7310 | 7310 | 7300 | 3676 |
| 615 | 20240927 | 093900 | 908505760 | 7320 | 7300 | 7340 | 7300 | 1581 |
| 616 | 20240927 | 093800 | 896954690 | 7300 | 7280 | 7300 | 7280 | 494 |
| 617 | 20240927 | 093700 | 893349390 | 7280 | 7280 | 7290 | 7270 | 1604 |
| 618 | 20240927 | 093600 | 881663980 | 7270 | 7280 | 7290 | 7270 | 2928 |
| 619 | 20240927 | 093500 | 860361110 | 7280 | 7310 | 7310 | 7270 | 9546 |
| 620 | 20240927 | 093400 | 790757950 | 7310 | 7320 | 7320 | 7300 | 1119 |
| 621 | 20240927 | 093300 | 782567450 | 7320 | 7320 | 7320 | 7300 | 2670 |
| 622 | 20240927 | 093200 | 763029470 | 7300 | 7310 | 7310 | 7290 | 2859 |
| 623 | 20240927 | 093100 | 742144160 | 7310 | 7310 | 7310 | 7280 | 7101 |
| 624 | 20240927 | 093000 | 690322460 | 7320 | 7310 | 7320 | 7310 | 891 |
| 625 | 20240927 | 092900 | 683808700 | 7310 | 7320 | 7320 | 7310 | 337 |
| 626 | 20240927 | 092800 | 681345170 | 7320 | 7320 | 7320 | 7310 | 745 |
| 627 | 20240927 | 092700 | 675898600 | 7320 | 7330 | 7330 | 7310 | 5220 |
| 628 | 20240927 | 092600 | 637699530 | 7330 | 7330 | 7330 | 7330 | 2767 |
| 629 | 20240927 | 092500 | 617417420 | 7330 | 7350 | 7350 | 7320 | 7989 |
| 630 | 20240927 | 092400 | 558838790 | 7350 | 7350 | 7350 | 7350 | 677 |
| 631 | 20240927 | 092300 | 553862840 | 7350 | 7350 | 7380 | 7340 | 6704 |
| 632 | 20240927 | 092200 | 504619430 | 7350 | 7350 | 7350 | 7350 | 1 |
| 633 | 20240927 | 092100 | 504612080 | 7330 | 7340 | 7350 | 7330 | 4084 |
| 634 | 20240927 | 092000 | 474647260 | 7340 | 7360 | 7360 | 7340 | 8333 |
| 635 | 20240927 | 091900 | 413410400 | 7360 | 7380 | 7380 | 7360 | 4661 |
| 636 | 20240927 | 091800 | 379057520 | 7380 | 7380 | 7380 | 7380 | 918 |
| 637 | 20240927 | 091700 | 372282680 | 7380 | 7390 | 7390 | 7380 | 707 |
| 638 | 20240927 | 091600 | 367064970 | 7390 | 7360 | 7390 | 7350 | 4375 |
| 639 | 20240927 | 091500 | 334863720 | 7370 | 7360 | 7390 | 7360 | 344 |
| 640 | 20240927 | 091400 | 332330090 | 7390 | 7390 | 7390 | 7360 | 4642 |
| 641 | 20240927 | 091300 | 298138490 | 7370 | 7390 | 7390 | 7370 | 484 |
| 642 | 20240927 | 091200 | 294563050 | 7390 | 7390 | 7430 | 7370 | 2496 |
| 643 | 20240927 | 091100 | 276151730 | 7430 | 7410 | 7440 | 7360 | 9775 |
| 644 | 20240927 | 091000 | 203880980 | 7460 | 7460 | 7460 | 7410 | 2064 |
| 645 | 20240927 | 090900 | 188561910 | 7420 | 7420 | 7470 | 7420 | 2665 |
| 646 | 20240927 | 090800 | 168708770 | 7410 | 7420 | 7420 | 7410 | 1500 |
| 647 | 20240927 | 090700 | 157593750 | 7410 | 7460 | 7470 | 7410 | 853 |
| 648 | 20240927 | 090600 | 151258440 | 7410 | 7440 | 7470 | 7400 | 3532 |
| 649 | 20240927 | 090500 | 125064730 | 7450 | 7520 | 7520 | 7450 | 869 |
| 650 | 20240927 | 090400 | 118565730 | 7520 | 7520 | 7520 | 7520 | 10 |
| 651 | 20240927 | 090300 | 118490530 | 7520 | 7490 | 7520 | 7450 | 7059 |
| 652 | 20240927 | 090200 | 65772410 | 7480 | 7480 | 7480 | 7480 | 317 |
| 653 | 20240927 | 090100 | 63401250 | 7480 | 7500 | 7500 | 7470 | 4568 |
| 654 | 20240927 | 090000 | 29184460 | 7500 | 7520 | 7530 | 7500 | 3882 |