32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 3 | 20241126 | 195200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20241126 | 195100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20241126 | 195000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20241126 | 194900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20241126 | 194800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20241126 | 194700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20241126 | 194600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20241126 | 194500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20241126 | 194400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20241126 | 194300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20241126 | 194200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20241126 | 194100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20241126 | 194000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20241126 | 193900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20241126 | 193800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20241126 | 193700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20241126 | 193600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20241126 | 193500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20241126 | 193400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20241126 | 193300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20241126 | 193200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20241126 | 193100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20241126 | 193000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20241126 | 192900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20241126 | 192800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20241126 | 192700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20241126 | 192600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20241126 | 192500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20241126 | 192400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20241126 | 192300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 33 | 20241126 | 192200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20241126 | 192100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20241126 | 192000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20241126 | 191900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20241126 | 191800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20241126 | 191700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20241126 | 191600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20241126 | 191500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20241126 | 191400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20241126 | 191300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20241126 | 191200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20241126 | 191100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20241126 | 191000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20241126 | 190900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20241126 | 190800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20241126 | 190700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20241126 | 190600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20241126 | 190500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20241126 | 190400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20241126 | 190300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20241126 | 190200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20241126 | 190100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20241126 | 190000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20241126 | 185900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20241126 | 185800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20241126 | 185700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20241126 | 185600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20241126 | 185500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20241126 | 185400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20241126 | 185300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 63 | 20241126 | 185200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20241126 | 185100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20241126 | 185000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20241126 | 184900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20241126 | 184800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20241126 | 184700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20241126 | 184600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20241126 | 184500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20241126 | 184400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20241126 | 184300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20241126 | 184200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20241126 | 184100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20241126 | 184000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20241126 | 183900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20241126 | 183800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20241126 | 183700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20241126 | 183600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20241126 | 183500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20241126 | 183400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20241126 | 183300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20241126 | 183200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20241126 | 183100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20241126 | 183000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20241126 | 182900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20241126 | 182800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20241126 | 182700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20241126 | 182600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20241126 | 182500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20241126 | 182400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20241126 | 182300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 93 | 20241126 | 182200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20241126 | 182100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20241126 | 182000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20241126 | 181900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20241126 | 181800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20241126 | 181700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20241126 | 181600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20241126 | 181500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20241126 | 181400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20241126 | 181300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20241126 | 181200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20241126 | 181100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20241126 | 181000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20241126 | 180900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20241126 | 180800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20241126 | 180700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20241126 | 180600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20241126 | 180500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20241126 | 180400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20241126 | 180300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20241126 | 180200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20241126 | 180100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20241126 | 180000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20241126 | 175900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20241126 | 175800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20241126 | 175700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20241126 | 175600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20241126 | 175500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20241126 | 175400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20241126 | 175300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 123 | 20241126 | 175200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20241126 | 175100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20241126 | 175000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20241126 | 174900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20241126 | 174800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20241126 | 174700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20241126 | 174600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20241126 | 174500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20241126 | 174400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20241126 | 174300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20241126 | 174200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20241126 | 174100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20241126 | 174000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20241126 | 173900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20241126 | 173800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20241126 | 173700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20241126 | 173600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20241126 | 173500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20241126 | 173400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20241126 | 173300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20241126 | 173200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20241126 | 173100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20241126 | 173000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20241126 | 172900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20241126 | 172800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20241126 | 172700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20241126 | 172600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20241126 | 172500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20241126 | 172400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20241126 | 172300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 153 | 20241126 | 172200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20241126 | 172100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20241126 | 172000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20241126 | 171900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20241126 | 171800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20241126 | 171700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20241126 | 171600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20241126 | 171500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20241126 | 171400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20241126 | 171300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20241126 | 171200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20241126 | 171100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20241126 | 171000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20241126 | 170900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20241126 | 170800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20241126 | 170700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20241126 | 170600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20241126 | 170500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20241126 | 170400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20241126 | 170300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20241126 | 170200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20241126 | 170100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20241126 | 170000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20241126 | 165900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20241126 | 165800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20241126 | 165700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20241126 | 165600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20241126 | 165500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20241126 | 165400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20241126 | 165300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 183 | 20241126 | 165200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20241126 | 165100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20241126 | 165000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20241126 | 164900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20241126 | 164800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20241126 | 164700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20241126 | 164600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20241126 | 164500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20241126 | 164400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20241126 | 164300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20241126 | 164200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20241126 | 164100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20241126 | 164000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20241126 | 163900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20241126 | 163800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20241126 | 163700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20241126 | 163600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20241126 | 163500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20241126 | 163400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20241126 | 163300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20241126 | 163200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20241126 | 163100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20241126 | 163000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20241126 | 162900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20241126 | 162800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20241126 | 162700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20241126 | 162600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20241126 | 162500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20241126 | 162400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20241126 | 162300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 213 | 20241126 | 162200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20241126 | 162100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20241126 | 162000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20241126 | 161900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20241126 | 161800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20241126 | 161700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20241126 | 161600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20241126 | 161500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20241126 | 161400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20241126 | 161300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20241126 | 161200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20241126 | 161100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20241126 | 161000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20241126 | 160900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20241126 | 160800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20241126 | 160700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20241126 | 160600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20241126 | 160500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20241126 | 160400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20241126 | 160300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20241126 | 160200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20241126 | 160100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20241126 | 160000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20241126 | 155900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20241126 | 155800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20241126 | 155700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20241126 | 155600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20241126 | 155500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20241126 | 155400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20241126 | 155300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 243 | 20241126 | 155200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20241126 | 155100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20241126 | 155000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20241126 | 154900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20241126 | 154800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20241126 | 154700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20241126 | 154600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20241126 | 154500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20241126 | 154400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20241126 | 154300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20241126 | 154200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20241126 | 154100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20241126 | 154000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20241126 | 153900 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20241126 | 153800 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20241126 | 153700 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20241126 | 153600 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20241126 | 153500 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20241126 | 153400 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20241126 | 153300 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20241126 | 153200 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20241126 | 153100 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20241126 | 153000 | 5344444770 | 8380 | 8380 | 8380 | 8380 | 5741 |
| 266 | 20241126 | 152900 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20241126 | 152800 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20241126 | 152700 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20241126 | 152600 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20241126 | 152500 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20241126 | 152400 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20241126 | 152300 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 273 | 20241126 | 152200 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20241126 | 152100 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20241126 | 152000 | 5296335190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20241126 | 151900 | 5296335190 | 8460 | 8410 | 8460 | 8410 | 4801 |
| 277 | 20241126 | 151800 | 5255771700 | 8420 | 8430 | 8430 | 8410 | 850 |
| 278 | 20241126 | 151700 | 5248616050 | 8430 | 8440 | 8440 | 8420 | 810 |
| 279 | 20241126 | 151600 | 5241787740 | 8440 | 8430 | 8440 | 8420 | 2151 |
| 280 | 20241126 | 151500 | 5223647720 | 8430 | 8430 | 8430 | 8400 | 1021 |
| 281 | 20241126 | 151400 | 5215048340 | 8420 | 8410 | 8430 | 8400 | 1468 |
| 282 | 20241126 | 151300 | 5202686610 | 8400 | 8390 | 8420 | 8380 | 1417 |
| 283 | 20241126 | 151200 | 5190772620 | 8390 | 8410 | 8410 | 8380 | 366 |
| 284 | 20241126 | 151100 | 5187700140 | 8400 | 8410 | 8430 | 8400 | 1595 |
| 285 | 20241126 | 151000 | 5174275280 | 8410 | 8420 | 8420 | 8400 | 1007 |
| 286 | 20241126 | 150900 | 5165804060 | 8420 | 8400 | 8420 | 8370 | 2956 |
| 287 | 20241126 | 150800 | 5140960160 | 8400 | 8380 | 8400 | 8380 | 1079 |
| 288 | 20241126 | 150700 | 5131905550 | 8370 | 8390 | 8390 | 8360 | 1029 |
| 289 | 20241126 | 150600 | 5123286210 | 8390 | 8390 | 8410 | 8380 | 954 |
| 290 | 20241126 | 150500 | 5115275630 | 8390 | 8420 | 8420 | 8390 | 800 |
| 291 | 20241126 | 150400 | 5108549870 | 8410 | 8420 | 8420 | 8400 | 2045 |
| 292 | 20241126 | 150300 | 5091347480 | 8410 | 8420 | 8430 | 8410 | 899 |
| 293 | 20241126 | 150200 | 5083778970 | 8420 | 8410 | 8420 | 8410 | 367 |
| 294 | 20241126 | 150100 | 5080691720 | 8410 | 8420 | 8430 | 8410 | 1920 |
| 295 | 20241126 | 150000 | 5064536980 | 8430 | 8430 | 8440 | 8400 | 338 |
| 296 | 20241126 | 145900 | 5061690090 | 8430 | 8440 | 8460 | 8420 | 1532 |
| 297 | 20241126 | 145800 | 5048758940 | 8450 | 8420 | 8460 | 8400 | 5955 |
| 298 | 20241126 | 145700 | 4998507910 | 8430 | 8410 | 8430 | 8400 | 908 |
| 299 | 20241126 | 145600 | 4990859000 | 8410 | 8410 | 8420 | 8400 | 904 |
| 300 | 20241126 | 145500 | 4983255160 | 8400 | 8420 | 8430 | 8400 | 930 |
| 301 | 20241126 | 145400 | 4975426530 | 8420 | 8420 | 8430 | 8420 | 539 |
| 302 | 20241126 | 145300 | 4970887070 | 8420 | 8420 | 8430 | 8410 | 1329 |
| 303 | 20241126 | 145200 | 4959702330 | 8430 | 8410 | 8430 | 8410 | 1801 |
| 304 | 20241126 | 145100 | 4944538530 | 8410 | 8410 | 8410 | 8400 | 1620 |
| 305 | 20241126 | 145000 | 4930914370 | 8410 | 8400 | 8410 | 8390 | 3377 |
| 306 | 20241126 | 144900 | 4902547020 | 8400 | 8400 | 8400 | 8390 | 439 |
| 307 | 20241126 | 144800 | 4898860640 | 8400 | 8390 | 8400 | 8380 | 2465 |
| 308 | 20241126 | 144700 | 4878174850 | 8390 | 8400 | 8400 | 8370 | 375 |
| 309 | 20241126 | 144600 | 4875029610 | 8390 | 8400 | 8400 | 8370 | 1995 |
| 310 | 20241126 | 144500 | 4858308190 | 8400 | 8400 | 8410 | 8390 | 3725 |
| 311 | 20241126 | 144400 | 4827047880 | 8400 | 8400 | 8410 | 8400 | 763 |
| 312 | 20241126 | 144300 | 4820636680 | 8400 | 8390 | 8410 | 8380 | 3450 |
| 313 | 20241126 | 144200 | 4791654090 | 8400 | 8390 | 8400 | 8390 | 822 |
| 314 | 20241126 | 144100 | 4784752130 | 8390 | 8380 | 8390 | 8370 | 414 |
| 315 | 20241126 | 144000 | 4781283210 | 8380 | 8390 | 8390 | 8370 | 879 |
| 316 | 20241126 | 143900 | 4773910610 | 8390 | 8380 | 8400 | 8380 | 1481 |
| 317 | 20241126 | 143800 | 4761483170 | 8380 | 8380 | 8390 | 8370 | 1066 |
| 318 | 20241126 | 143700 | 4752549080 | 8380 | 8380 | 8390 | 8370 | 372 |
| 319 | 20241126 | 143600 | 4749431960 | 8380 | 8370 | 8380 | 8360 | 1330 |
| 320 | 20241126 | 143500 | 4738293030 | 8380 | 8340 | 8380 | 8330 | 755 |
| 321 | 20241126 | 143400 | 4731985160 | 8380 | 8380 | 8390 | 8340 | 2220 |
| 322 | 20241126 | 143300 | 4713392340 | 8380 | 8350 | 8380 | 8340 | 1114 |
| 323 | 20241126 | 143200 | 4704071430 | 8360 | 8340 | 8360 | 8340 | 1853 |
| 324 | 20241126 | 143100 | 4688610280 | 8340 | 8330 | 8340 | 8330 | 665 |
| 325 | 20241126 | 143000 | 4683065420 | 8330 | 8310 | 8330 | 8300 | 2733 |
| 326 | 20241126 | 142900 | 4660304860 | 8310 | 8320 | 8330 | 8310 | 1075 |
| 327 | 20241126 | 142800 | 4651368990 | 8330 | 8340 | 8340 | 8310 | 3901 |
| 328 | 20241126 | 142700 | 4618906530 | 8340 | 8340 | 8340 | 8330 | 601 |
| 329 | 20241126 | 142600 | 4613898300 | 8330 | 8340 | 8340 | 8320 | 958 |
| 330 | 20241126 | 142500 | 4605921810 | 8330 | 8320 | 8340 | 8320 | 503 |
| 331 | 20241126 | 142400 | 4601730490 | 8340 | 8350 | 8350 | 8330 | 891 |
| 332 | 20241126 | 142300 | 4594304750 | 8350 | 8340 | 8360 | 8340 | 1659 |
| 333 | 20241126 | 142200 | 4580467570 | 8350 | 8360 | 8360 | 8350 | 361 |
| 334 | 20241126 | 142100 | 4577453060 | 8360 | 8340 | 8360 | 8340 | 563 |
| 335 | 20241126 | 142000 | 4572752920 | 8350 | 8340 | 8360 | 8330 | 2762 |
| 336 | 20241126 | 141900 | 4549680100 | 8340 | 8330 | 8340 | 8330 | 2643 |
| 337 | 20241126 | 141800 | 4527643010 | 8330 | 8320 | 8340 | 8310 | 602 |
| 338 | 20241126 | 141700 | 4522633960 | 8320 | 8290 | 8320 | 8290 | 1704 |
| 339 | 20241126 | 141600 | 4508470500 | 8290 | 8310 | 8320 | 8290 | 134 |
| 340 | 20241126 | 141500 | 4507358080 | 8300 | 8310 | 8320 | 8300 | 1205 |
| 341 | 20241126 | 141400 | 4497350110 | 8310 | 8340 | 8340 | 8310 | 401 |
| 342 | 20241126 | 141300 | 4494012280 | 8330 | 8340 | 8350 | 8330 | 1053 |
| 343 | 20241126 | 141200 | 4485230810 | 8330 | 8310 | 8330 | 8310 | 2672 |
| 344 | 20241126 | 141100 | 4462992600 | 8320 | 8310 | 8320 | 8300 | 458 |
| 345 | 20241126 | 141000 | 4459186790 | 8310 | 8300 | 8310 | 8300 | 813 |
| 346 | 20241126 | 140900 | 4452438880 | 8300 | 8300 | 8300 | 8290 | 1101 |
| 347 | 20241126 | 140800 | 4443300670 | 8300 | 8290 | 8300 | 8290 | 1630 |
| 348 | 20241126 | 140700 | 4429786650 | 8290 | 8300 | 8300 | 8290 | 160 |
| 349 | 20241126 | 140600 | 4428459110 | 8310 | 8310 | 8310 | 8290 | 1047 |
| 350 | 20241126 | 140500 | 4419771740 | 8310 | 8310 | 8320 | 8290 | 1047 |
| 351 | 20241126 | 140400 | 4411077500 | 8310 | 8330 | 8330 | 8310 | 413 |
| 352 | 20241126 | 140300 | 4407641630 | 8330 | 8350 | 8350 | 8330 | 957 |
| 353 | 20241126 | 140200 | 4399662000 | 8340 | 8300 | 8350 | 8300 | 5072 |
| 354 | 20241126 | 140100 | 4357478120 | 8300 | 8300 | 8310 | 8300 | 793 |
| 355 | 20241126 | 140000 | 4350896060 | 8300 | 8290 | 8300 | 8270 | 2653 |
| 356 | 20241126 | 135900 | 4328900100 | 8290 | 8270 | 8300 | 8270 | 877 |
| 357 | 20241126 | 135800 | 4321637840 | 8280 | 8290 | 8290 | 8270 | 381 |
| 358 | 20241126 | 135700 | 4318484960 | 8270 | 8270 | 8290 | 8260 | 1658 |
| 359 | 20241126 | 135600 | 4304757460 | 8290 | 8260 | 8290 | 8260 | 1859 |
| 360 | 20241126 | 135500 | 4289375770 | 8260 | 8260 | 8280 | 8250 | 380 |
| 361 | 20241126 | 135400 | 4286235080 | 8280 | 8280 | 8290 | 8260 | 550 |
| 362 | 20241126 | 135300 | 4281679580 | 8270 | 8230 | 8270 | 8230 | 910 |
| 363 | 20241126 | 135200 | 4274172630 | 8230 | 8210 | 8230 | 8210 | 565 |
| 364 | 20241126 | 135100 | 4269523140 | 8200 | 8200 | 8210 | 8190 | 1475 |
| 365 | 20241126 | 135000 | 4257435810 | 8180 | 8200 | 8210 | 8180 | 273 |
| 366 | 20241126 | 134900 | 4255197890 | 8190 | 8200 | 8200 | 8190 | 2386 |
| 367 | 20241126 | 134800 | 4235656280 | 8210 | 8210 | 8210 | 8200 | 142 |
| 368 | 20241126 | 134700 | 4234490570 | 8210 | 8190 | 8210 | 8190 | 882 |
| 369 | 20241126 | 134600 | 4227262060 | 8200 | 8210 | 8210 | 8190 | 495 |
| 370 | 20241126 | 134500 | 4223203650 | 8200 | 8210 | 8210 | 8200 | 444 |
| 371 | 20241126 | 134400 | 4219561620 | 8210 | 8220 | 8220 | 8210 | 639 |
| 372 | 20241126 | 134300 | 4214315160 | 8220 | 8230 | 8230 | 8210 | 820 |
| 373 | 20241126 | 134200 | 4207579870 | 8230 | 8230 | 8230 | 8210 | 474 |
| 374 | 20241126 | 134100 | 4203682830 | 8230 | 8240 | 8240 | 8220 | 92 |
| 375 | 20241126 | 134000 | 4202924930 | 8240 | 8230 | 8240 | 8230 | 1507 |
| 376 | 20241126 | 133900 | 4190513130 | 8230 | 8230 | 8230 | 8220 | 546 |
| 377 | 20241126 | 133800 | 4186022890 | 8220 | 8230 | 8230 | 8220 | 355 |
| 378 | 20241126 | 133700 | 4183104350 | 8220 | 8200 | 8220 | 8200 | 478 |
| 379 | 20241126 | 133600 | 4179179680 | 8220 | 8220 | 8230 | 8170 | 2444 |
| 380 | 20241126 | 133500 | 4159180440 | 8220 | 8220 | 8230 | 8180 | 3541 |
| 381 | 20241126 | 133400 | 4130127450 | 8220 | 8210 | 8220 | 8200 | 836 |
| 382 | 20241126 | 133300 | 4123260880 | 8200 | 8220 | 8220 | 8190 | 2218 |
| 383 | 20241126 | 133200 | 4105084510 | 8220 | 8210 | 8220 | 8210 | 930 |
| 384 | 20241126 | 133100 | 4097448860 | 8210 | 8210 | 8210 | 8190 | 1836 |
| 385 | 20241126 | 133000 | 4082393870 | 8190 | 8210 | 8210 | 8190 | 1815 |
| 386 | 20241126 | 132900 | 4067515660 | 8200 | 8220 | 8220 | 8200 | 3937 |
| 387 | 20241126 | 132800 | 4035223450 | 8220 | 8210 | 8220 | 8210 | 955 |
| 388 | 20241126 | 132700 | 4027380400 | 8220 | 8210 | 8220 | 8210 | 155 |
| 389 | 20241126 | 132600 | 4026106450 | 8210 | 8220 | 8220 | 8210 | 951 |
| 390 | 20241126 | 132500 | 4018293500 | 8220 | 8230 | 8240 | 8220 | 933 |
| 391 | 20241126 | 132400 | 4010616550 | 8240 | 8240 | 8240 | 8230 | 431 |
| 392 | 20241126 | 132300 | 4007067570 | 8240 | 8240 | 8240 | 8230 | 232 |
| 393 | 20241126 | 132200 | 4005157700 | 8240 | 8240 | 8240 | 8230 | 225 |
| 394 | 20241126 | 132100 | 4003304000 | 8240 | 8220 | 8240 | 8200 | 4019 |
| 395 | 20241126 | 132000 | 3970310720 | 8220 | 8230 | 8230 | 8210 | 1008 |
| 396 | 20241126 | 131900 | 3962032880 | 8230 | 8230 | 8230 | 8210 | 3190 |
| 397 | 20241126 | 131800 | 3935817190 | 8230 | 8240 | 8240 | 8220 | 6563 |
| 398 | 20241126 | 131700 | 3881803770 | 8250 | 8270 | 8270 | 8240 | 3946 |
| 399 | 20241126 | 131600 | 3849230930 | 8280 | 8290 | 8290 | 8280 | 105 |
| 400 | 20241126 | 131500 | 3848361270 | 8290 | 8290 | 8310 | 8290 | 799 |
| 401 | 20241126 | 131400 | 3841735980 | 8290 | 8310 | 8310 | 8290 | 1395 |
| 402 | 20241126 | 131300 | 3830157950 | 8310 | 8300 | 8310 | 8300 | 832 |
| 403 | 20241126 | 131200 | 3823251930 | 8300 | 8310 | 8320 | 8300 | 419 |
| 404 | 20241126 | 131100 | 3819772830 | 8320 | 8310 | 8330 | 8300 | 368 |
| 405 | 20241126 | 131000 | 3816717950 | 8300 | 8310 | 8320 | 8300 | 199 |
| 406 | 20241126 | 130900 | 3815064570 | 8310 | 8320 | 8320 | 8310 | 514 |
| 407 | 20241126 | 130800 | 3810789540 | 8320 | 8310 | 8320 | 8310 | 223 |
| 408 | 20241126 | 130700 | 3808935580 | 8300 | 8310 | 8310 | 8300 | 1910 |
| 409 | 20241126 | 130600 | 3793082450 | 8320 | 8320 | 8320 | 8300 | 654 |
| 410 | 20241126 | 130500 | 3787643360 | 8320 | 8320 | 8320 | 8320 | 75 |
| 411 | 20241126 | 130400 | 3787019360 | 8320 | 8320 | 8320 | 8300 | 1365 |
| 412 | 20241126 | 130300 | 3775689250 | 8300 | 8320 | 8320 | 8300 | 250 |
| 413 | 20241126 | 130200 | 3773610770 | 8320 | 8310 | 8320 | 8310 | 111 |
| 414 | 20241126 | 130100 | 3772687730 | 8310 | 8310 | 8320 | 8310 | 122 |
| 415 | 20241126 | 130000 | 3771673500 | 8310 | 8300 | 8320 | 8290 | 1593 |
| 416 | 20241126 | 125900 | 3758452880 | 8290 | 8280 | 8300 | 8280 | 126 |
| 417 | 20241126 | 125800 | 3757408390 | 8300 | 8300 | 8300 | 8250 | 632 |
| 418 | 20241126 | 125700 | 3752187510 | 8280 | 8290 | 8300 | 8280 | 133 |
| 419 | 20241126 | 125600 | 3751084590 | 8290 | 8300 | 8300 | 8290 | 69 |
| 420 | 20241126 | 125500 | 3750512320 | 8300 | 8300 | 8300 | 8280 | 79 |
| 421 | 20241126 | 125400 | 3749857610 | 8300 | 8280 | 8300 | 8280 | 251 |
| 422 | 20241126 | 125300 | 3747776940 | 8280 | 8280 | 8280 | 8270 | 619 |
| 423 | 20241126 | 125200 | 3742652490 | 8280 | 8300 | 8300 | 8280 | 124 |
| 424 | 20241126 | 125100 | 3741625610 | 8300 | 8240 | 8300 | 8240 | 247 |
| 425 | 20241126 | 125000 | 3739578360 | 8240 | 8280 | 8300 | 8240 | 66 |
| 426 | 20241126 | 124900 | 3739031410 | 8290 | 8300 | 8300 | 8210 | 1314 |
| 427 | 20241126 | 124800 | 3728216700 | 8300 | 8270 | 8300 | 8260 | 1657 |
| 428 | 20241126 | 124700 | 3714494680 | 8270 | 8230 | 8270 | 8210 | 1229 |
| 429 | 20241126 | 124600 | 3704390860 | 8230 | 8260 | 8270 | 8230 | 121 |
| 430 | 20241126 | 124500 | 3703392750 | 8260 | 8230 | 8270 | 8210 | 7270 |
| 431 | 20241126 | 124400 | 3643643190 | 8270 | 8230 | 8270 | 8220 | 3431 |
| 432 | 20241126 | 124300 | 3615351350 | 8240 | 8240 | 8250 | 8230 | 383 |
| 433 | 20241126 | 124200 | 3612195020 | 8230 | 8230 | 8250 | 8220 | 628 |
| 434 | 20241126 | 124100 | 3607030060 | 8230 | 8240 | 8270 | 8210 | 1239 |
| 435 | 20241126 | 124000 | 3596842790 | 8260 | 8240 | 8280 | 8220 | 6730 |
| 436 | 20241126 | 123900 | 3541294890 | 8250 | 8250 | 8250 | 8240 | 198 |
| 437 | 20241126 | 123800 | 3539661850 | 8270 | 8280 | 8280 | 8210 | 4434 |
| 438 | 20241126 | 123700 | 3503178940 | 8220 | 8290 | 8330 | 8220 | 7873 |
| 439 | 20241126 | 123600 | 3438293470 | 8350 | 8370 | 8370 | 8270 | 11476 |
| 440 | 20241126 | 123500 | 3343017940 | 8370 | 8360 | 8370 | 8360 | 88 |
| 441 | 20241126 | 123400 | 3342281920 | 8360 | 8360 | 8370 | 8360 | 77 |
| 442 | 20241126 | 123300 | 3341637910 | 8360 | 8370 | 8370 | 8350 | 1010 |
| 443 | 20241126 | 123200 | 3333189730 | 8370 | 8360 | 8370 | 8360 | 144 |
| 444 | 20241126 | 123100 | 3331984800 | 8360 | 8360 | 8370 | 8360 | 155 |
| 445 | 20241126 | 123000 | 3330688700 | 8370 | 8370 | 8370 | 8350 | 2038 |
| 446 | 20241126 | 122900 | 3313657950 | 8370 | 8370 | 8370 | 8370 | 67 |
| 447 | 20241126 | 122800 | 3313097160 | 8370 | 8370 | 8370 | 8360 | 135 |
| 448 | 20241126 | 122700 | 3311967670 | 8370 | 8370 | 8370 | 8370 | 152 |
| 449 | 20241126 | 122600 | 3310695430 | 8370 | 8380 | 8380 | 8370 | 415 |
| 450 | 20241126 | 122500 | 3307221320 | 8390 | 8380 | 8390 | 8370 | 518 |
| 451 | 20241126 | 122400 | 3302879630 | 8380 | 8380 | 8380 | 8370 | 268 |
| 452 | 20241126 | 122300 | 3300635060 | 8380 | 8370 | 8380 | 8360 | 833 |
| 453 | 20241126 | 122200 | 3293663630 | 8370 | 8370 | 8370 | 8360 | 76 |
| 454 | 20241126 | 122100 | 3293027530 | 8370 | 8360 | 8370 | 8360 | 232 |
| 455 | 20241126 | 122000 | 3291086860 | 8360 | 8360 | 8370 | 8360 | 420 |
| 456 | 20241126 | 121900 | 3287575580 | 8360 | 8370 | 8370 | 8360 | 103 |
| 457 | 20241126 | 121800 | 3286713490 | 8370 | 8360 | 8370 | 8360 | 149 |
| 458 | 20241126 | 121700 | 3285467010 | 8350 | 8350 | 8350 | 8350 | 447 |
| 459 | 20241126 | 121600 | 3281734560 | 8350 | 8360 | 8360 | 8350 | 120 |
| 460 | 20241126 | 121500 | 3280731370 | 8360 | 8350 | 8360 | 8350 | 182 |
| 461 | 20241126 | 121400 | 3279210080 | 8350 | 8360 | 8370 | 8350 | 100 |
| 462 | 20241126 | 121300 | 3278374410 | 8360 | 8360 | 8360 | 8360 | 60 |
| 463 | 20241126 | 121200 | 3277872810 | 8360 | 8360 | 8370 | 8350 | 1339 |
| 464 | 20241126 | 121100 | 3266690940 | 8350 | 8360 | 8360 | 8350 | 577 |
| 465 | 20241126 | 121000 | 3261867620 | 8360 | 8360 | 8360 | 8360 | 88 |
| 466 | 20241126 | 120900 | 3261131940 | 8360 | 8350 | 8360 | 8350 | 416 |
| 467 | 20241126 | 120800 | 3257657520 | 8350 | 8340 | 8350 | 8310 | 1085 |
| 468 | 20241126 | 120700 | 3248608650 | 8340 | 8340 | 8340 | 8340 | 60 |
| 469 | 20241126 | 120600 | 3248108250 | 8340 | 8310 | 8340 | 8310 | 480 |
| 470 | 20241126 | 120500 | 3244113850 | 8340 | 8310 | 8340 | 8310 | 26 |
| 471 | 20241126 | 120400 | 3243897550 | 8310 | 8340 | 8340 | 8310 | 212 |
| 472 | 20241126 | 120300 | 3242133070 | 8330 | 8320 | 8340 | 8320 | 1188 |
| 473 | 20241126 | 120200 | 3232247730 | 8320 | 8330 | 8340 | 8320 | 612 |
| 474 | 20241126 | 120100 | 3227155410 | 8330 | 8350 | 8350 | 8330 | 211 |
| 475 | 20241126 | 120000 | 3225394980 | 8350 | 8340 | 8350 | 8330 | 104 |
| 476 | 20241126 | 115900 | 3224527270 | 8330 | 8340 | 8340 | 8330 | 40 |
| 477 | 20241126 | 115800 | 3224193790 | 8340 | 8350 | 8350 | 8320 | 260 |
| 478 | 20241126 | 115700 | 3222024060 | 8350 | 8350 | 8350 | 8350 | 52 |
| 479 | 20241126 | 115600 | 3221589860 | 8350 | 8340 | 8350 | 8310 | 165 |
| 480 | 20241126 | 115500 | 3220216590 | 8340 | 8340 | 8340 | 8330 | 1382 |
| 481 | 20241126 | 115400 | 3208691170 | 8340 | 8340 | 8340 | 8340 | 289 |
| 482 | 20241126 | 115300 | 3206280910 | 8320 | 8330 | 8340 | 8290 | 2661 |
| 483 | 20241126 | 115200 | 3184178840 | 8330 | 8330 | 8330 | 8320 | 1069 |
| 484 | 20241126 | 115100 | 3175276080 | 8330 | 8330 | 8330 | 8330 | 99 |
| 485 | 20241126 | 115000 | 3174451410 | 8290 | 8300 | 8330 | 8290 | 794 |
| 486 | 20241126 | 114900 | 3167862300 | 8290 | 8320 | 8340 | 8290 | 3657 |
| 487 | 20241126 | 114800 | 3137466030 | 8320 | 8310 | 8330 | 8310 | 506 |
| 488 | 20241126 | 114700 | 3133253400 | 8330 | 8340 | 8340 | 8330 | 56 |
| 489 | 20241126 | 114600 | 3132786640 | 8330 | 8330 | 8330 | 8310 | 2247 |
| 490 | 20241126 | 114500 | 3114090670 | 8330 | 8320 | 8330 | 8300 | 1086 |
| 491 | 20241126 | 114400 | 3105070440 | 8310 | 8310 | 8330 | 8310 | 288 |
| 492 | 20241126 | 114300 | 3102675580 | 8330 | 8330 | 8340 | 8330 | 236 |
| 493 | 20241126 | 114200 | 3100709670 | 8330 | 8330 | 8330 | 8300 | 2664 |
| 494 | 20241126 | 114100 | 3078570980 | 8330 | 8320 | 8340 | 8310 | 336 |
| 495 | 20241126 | 114000 | 3075775230 | 8340 | 8340 | 8340 | 8320 | 689 |
| 496 | 20241126 | 113900 | 3070038600 | 8340 | 8340 | 8340 | 8340 | 50 |
| 497 | 20241126 | 113800 | 3069621600 | 8350 | 8350 | 8360 | 8350 | 159 |
| 498 | 20241126 | 113700 | 3068293660 | 8350 | 8350 | 8360 | 8350 | 141 |
| 499 | 20241126 | 113600 | 3067116140 | 8350 | 8350 | 8360 | 8340 | 94 |
| 500 | 20241126 | 113500 | 3066331580 | 8350 | 8350 | 8350 | 8350 | 166 |
| 501 | 20241126 | 113400 | 3064945480 | 8350 | 8350 | 8350 | 8310 | 691 |
| 502 | 20241126 | 113300 | 3059190370 | 8350 | 8350 | 8350 | 8340 | 667 |
| 503 | 20241126 | 113200 | 3053621380 | 8350 | 8350 | 8350 | 8330 | 589 |
| 504 | 20241126 | 113100 | 3048712300 | 8350 | 8340 | 8350 | 8340 | 145 |
| 505 | 20241126 | 113000 | 3047502140 | 8350 | 8350 | 8360 | 8340 | 183 |
| 506 | 20241126 | 112900 | 3045973830 | 8340 | 8360 | 8360 | 8340 | 962 |
| 507 | 20241126 | 112800 | 3037948040 | 8360 | 8350 | 8360 | 8340 | 155 |
| 508 | 20241126 | 112700 | 3036653150 | 8350 | 8360 | 8360 | 8340 | 158 |
| 509 | 20241126 | 112600 | 3035334030 | 8360 | 8360 | 8360 | 8360 | 205 |
| 510 | 20241126 | 112500 | 3033620230 | 8360 | 8340 | 8360 | 8340 | 245 |
| 511 | 20241126 | 112400 | 3031576110 | 8360 | 8350 | 8360 | 8340 | 163 |
| 512 | 20241126 | 112300 | 3030214210 | 8350 | 8360 | 8360 | 8350 | 78 |
| 513 | 20241126 | 112200 | 3029562210 | 8360 | 8360 | 8360 | 8340 | 708 |
| 514 | 20241126 | 112100 | 3023650220 | 8370 | 8370 | 8380 | 8350 | 716 |
| 515 | 20241126 | 112000 | 3017659100 | 8360 | 8370 | 8380 | 8360 | 826 |
| 516 | 20241126 | 111900 | 3010750130 | 8370 | 8370 | 8370 | 8360 | 121 |
| 517 | 20241126 | 111800 | 3009738180 | 8360 | 8360 | 8370 | 8360 | 171 |
| 518 | 20241126 | 111700 | 3008308410 | 8360 | 8360 | 8360 | 8350 | 83 |
| 519 | 20241126 | 111600 | 3007614720 | 8360 | 8370 | 8370 | 8360 | 311 |
| 520 | 20241126 | 111500 | 3005012830 | 8380 | 8370 | 8380 | 8370 | 586 |
| 521 | 20241126 | 111400 | 3000107810 | 8370 | 8380 | 8380 | 8370 | 64 |
| 522 | 20241126 | 111300 | 2999571620 | 8360 | 8370 | 8400 | 8360 | 695 |
| 523 | 20241126 | 111200 | 2993759040 | 8370 | 8370 | 8390 | 8370 | 162 |
| 524 | 20241126 | 111100 | 2992402350 | 8370 | 8380 | 8400 | 8370 | 335 |
| 525 | 20241126 | 111000 | 2989595720 | 8400 | 8400 | 8400 | 8370 | 1568 |
| 526 | 20241126 | 110900 | 2976454780 | 8380 | 8390 | 8400 | 8380 | 146 |
| 527 | 20241126 | 110800 | 2975230460 | 8390 | 8380 | 8400 | 8370 | 143 |
| 528 | 20241126 | 110700 | 2974031230 | 8400 | 8400 | 8400 | 8370 | 151 |
| 529 | 20241126 | 110600 | 2972763880 | 8400 | 8390 | 8400 | 8390 | 77 |
| 530 | 20241126 | 110500 | 2972117300 | 8400 | 8410 | 8410 | 8400 | 330 |
| 531 | 20241126 | 110400 | 2969342480 | 8380 | 8360 | 8410 | 8360 | 834 |
| 532 | 20241126 | 110300 | 2962363240 | 8360 | 8350 | 8360 | 8350 | 165 |
| 533 | 20241126 | 110200 | 2960984330 | 8350 | 8360 | 8370 | 8350 | 1338 |
| 534 | 20241126 | 110100 | 2949810020 | 8360 | 8390 | 8390 | 8350 | 3211 |
| 535 | 20241126 | 110000 | 2922908060 | 8410 | 8420 | 8420 | 8380 | 1417 |
| 536 | 20241126 | 105900 | 2911024420 | 8420 | 8430 | 8430 | 8400 | 52 |
| 537 | 20241126 | 105800 | 2910586160 | 8400 | 8420 | 8430 | 8400 | 282 |
| 538 | 20241126 | 105700 | 2908211970 | 8430 | 8420 | 8430 | 8380 | 1577 |
| 539 | 20241126 | 105600 | 2894972130 | 8430 | 8420 | 8430 | 8420 | 704 |
| 540 | 20241126 | 105500 | 2889040730 | 8420 | 8410 | 8420 | 8410 | 46 |
| 541 | 20241126 | 105400 | 2888653690 | 8400 | 8430 | 8430 | 8380 | 124 |
| 542 | 20241126 | 105300 | 2887611780 | 8420 | 8390 | 8430 | 8380 | 1061 |
| 543 | 20241126 | 105200 | 2878704020 | 8420 | 8430 | 8430 | 8390 | 647 |
| 544 | 20241126 | 105100 | 2873270540 | 8430 | 8410 | 8430 | 8390 | 1446 |
| 545 | 20241126 | 105000 | 2861123240 | 8400 | 8440 | 8470 | 8400 | 2037 |
| 546 | 20241126 | 104900 | 2843963730 | 8440 | 8460 | 8480 | 8440 | 2854 |
| 547 | 20241126 | 104800 | 2819840620 | 8450 | 8500 | 8510 | 8450 | 5168 |
| 548 | 20241126 | 104700 | 2776136270 | 8510 | 8450 | 8510 | 8450 | 4117 |
| 549 | 20241126 | 104600 | 2741216940 | 8450 | 8500 | 8510 | 8450 | 3603 |
| 550 | 20241126 | 104500 | 2710698950 | 8460 | 8510 | 8520 | 8450 | 2562 |
| 551 | 20241126 | 104400 | 2688909930 | 8510 | 8440 | 8510 | 8440 | 9163 |
| 552 | 20241126 | 104300 | 2611193830 | 8450 | 8440 | 8450 | 8440 | 254 |
| 553 | 20241126 | 104200 | 2609049400 | 8440 | 8440 | 8440 | 8420 | 5992 |
| 554 | 20241126 | 104100 | 2558532070 | 8440 | 8430 | 8440 | 8420 | 147 |
| 555 | 20241126 | 104000 | 2557292760 | 8430 | 8450 | 8460 | 8420 | 1483 |
| 556 | 20241126 | 103900 | 2544783530 | 8450 | 8460 | 8460 | 8450 | 805 |
| 557 | 20241126 | 103800 | 2537978800 | 8450 | 8450 | 8460 | 8430 | 634 |
| 558 | 20241126 | 103700 | 2532627130 | 8460 | 8470 | 8470 | 8450 | 533 |
| 559 | 20241126 | 103600 | 2528117740 | 8470 | 8420 | 8470 | 8420 | 7810 |
| 560 | 20241126 | 103500 | 2462149540 | 8420 | 8410 | 8430 | 8400 | 2752 |
| 561 | 20241126 | 103400 | 2438987670 | 8410 | 8400 | 8410 | 8400 | 762 |
| 562 | 20241126 | 103300 | 2432580070 | 8400 | 8390 | 8400 | 8390 | 1099 |
| 563 | 20241126 | 103200 | 2423349190 | 8390 | 8380 | 8390 | 8370 | 904 |
| 564 | 20241126 | 103100 | 2415771200 | 8370 | 8390 | 8390 | 8370 | 1219 |
| 565 | 20241126 | 103000 | 2405546750 | 8390 | 8380 | 8390 | 8380 | 127 |
| 566 | 20241126 | 102900 | 2404481750 | 8380 | 8390 | 8390 | 8380 | 345 |
| 567 | 20241126 | 102800 | 2401588710 | 8390 | 8350 | 8390 | 8350 | 1554 |
| 568 | 20241126 | 102700 | 2388575290 | 8370 | 8380 | 8380 | 8370 | 2784 |
| 569 | 20241126 | 102600 | 2365272160 | 8380 | 8390 | 8390 | 8380 | 257 |
| 570 | 20241126 | 102500 | 2363116430 | 8390 | 8340 | 8390 | 8340 | 2925 |
| 571 | 20241126 | 102400 | 2338663960 | 8330 | 8320 | 8340 | 8310 | 861 |
| 572 | 20241126 | 102300 | 2331497540 | 8320 | 8320 | 8320 | 8300 | 1007 |
| 573 | 20241126 | 102200 | 2323127420 | 8320 | 8330 | 8330 | 8320 | 1221 |
| 574 | 20241126 | 102100 | 2312968470 | 8330 | 8320 | 8340 | 8320 | 73 |
| 575 | 20241126 | 102000 | 2312360400 | 8320 | 8320 | 8340 | 8320 | 633 |
| 576 | 20241126 | 101900 | 2307093420 | 8330 | 8330 | 8340 | 8330 | 579 |
| 577 | 20241126 | 101800 | 2302268350 | 8330 | 8340 | 8340 | 8320 | 178 |
| 578 | 20241126 | 101700 | 2300785840 | 8350 | 8340 | 8350 | 8330 | 1589 |
| 579 | 20241126 | 101600 | 2287530400 | 8340 | 8360 | 8360 | 8340 | 53 |
| 580 | 20241126 | 101500 | 2287087690 | 8370 | 8400 | 8400 | 8370 | 375 |
| 581 | 20241126 | 101400 | 2283939790 | 8400 | 8390 | 8400 | 8380 | 3181 |
| 582 | 20241126 | 101300 | 2257232160 | 8390 | 8360 | 8390 | 8360 | 3205 |
| 583 | 20241126 | 101200 | 2230378060 | 8360 | 8370 | 8370 | 8360 | 82 |
| 584 | 20241126 | 101100 | 2229692470 | 8330 | 8360 | 8360 | 8330 | 1865 |
| 585 | 20241126 | 101000 | 2214131660 | 8350 | 8330 | 8350 | 8330 | 1802 |
| 586 | 20241126 | 100900 | 2199094090 | 8330 | 8300 | 8330 | 8300 | 225 |
| 587 | 20241126 | 100800 | 2197221480 | 8290 | 8300 | 8320 | 8270 | 257 |
| 588 | 20241126 | 100700 | 2195092280 | 8300 | 8330 | 8330 | 8300 | 1373 |
| 589 | 20241126 | 100600 | 2183675040 | 8330 | 8340 | 8340 | 8300 | 169 |
| 590 | 20241126 | 100500 | 2182265770 | 8340 | 8330 | 8340 | 8300 | 234 |
| 591 | 20241126 | 100400 | 2180321190 | 8330 | 8290 | 8330 | 8290 | 1601 |
| 592 | 20241126 | 100300 | 2167005740 | 8300 | 8280 | 8300 | 8250 | 152 |
| 593 | 20241126 | 100200 | 2165746450 | 8250 | 8250 | 8280 | 8250 | 107 |
| 594 | 20241126 | 100100 | 2164863490 | 8250 | 8250 | 8300 | 8250 | 171 |
| 595 | 20241126 | 100000 | 2163452330 | 8300 | 8300 | 8300 | 8240 | 558 |
| 596 | 20241126 | 095900 | 2158830590 | 8250 | 8260 | 8350 | 8240 | 2964 |
| 597 | 20241126 | 095800 | 2134192500 | 8220 | 8260 | 8260 | 8220 | 1874 |
| 598 | 20241126 | 095700 | 2118780700 | 8230 | 8270 | 8270 | 8230 | 4652 |
| 599 | 20241126 | 095600 | 2080409580 | 8260 | 8240 | 8290 | 8240 | 469 |
| 600 | 20241126 | 095500 | 2076542110 | 8240 | 8240 | 8250 | 8220 | 4163 |
| 601 | 20241126 | 095400 | 2042278360 | 8240 | 8310 | 8310 | 8230 | 2907 |
| 602 | 20241126 | 095300 | 2018271370 | 8320 | 8240 | 8330 | 8240 | 2575 |
| 603 | 20241126 | 095200 | 1996893110 | 8240 | 8240 | 8260 | 8240 | 674 |
| 604 | 20241126 | 095100 | 1991336910 | 8240 | 8270 | 8270 | 8230 | 6276 |
| 605 | 20241126 | 095000 | 1939622040 | 8280 | 8270 | 8280 | 8260 | 389 |
| 606 | 20241126 | 094900 | 1936403670 | 8270 | 8300 | 8340 | 8270 | 2289 |
| 607 | 20241126 | 094800 | 1917433990 | 8300 | 8350 | 8360 | 8300 | 485 |
| 608 | 20241126 | 094700 | 1913399490 | 8350 | 8340 | 8420 | 8280 | 5964 |
| 609 | 20241126 | 094600 | 1863614040 | 8290 | 8320 | 8330 | 8290 | 1545 |
| 610 | 20241126 | 094500 | 1850756500 | 8320 | 8280 | 8320 | 8270 | 1784 |
| 611 | 20241126 | 094400 | 1835949660 | 8280 | 8270 | 8290 | 8270 | 69 |
| 612 | 20241126 | 094300 | 1835378200 | 8290 | 8240 | 8290 | 8240 | 2177 |
| 613 | 20241126 | 094200 | 1817408990 | 8240 | 8240 | 8260 | 8230 | 1885 |
| 614 | 20241126 | 094100 | 1801850200 | 8230 | 8210 | 8250 | 8200 | 3509 |
| 615 | 20241126 | 094000 | 1773059780 | 8210 | 8260 | 8260 | 8200 | 8518 |
| 616 | 20241126 | 093900 | 1703076290 | 8250 | 8230 | 8260 | 8230 | 3895 |
| 617 | 20241126 | 093800 | 1670977450 | 8230 | 8230 | 8260 | 8220 | 1827 |
| 618 | 20241126 | 093700 | 1655936920 | 8230 | 8250 | 8280 | 8220 | 2043 |
| 619 | 20241126 | 093600 | 1639110850 | 8240 | 8270 | 8290 | 8240 | 1866 |
| 620 | 20241126 | 093500 | 1623728040 | 8290 | 8230 | 8290 | 8230 | 2629 |
| 621 | 20241126 | 093400 | 1602033410 | 8280 | 8280 | 8290 | 8220 | 9820 |
| 622 | 20241126 | 093300 | 1521087700 | 8280 | 8300 | 8320 | 8280 | 3928 |
| 623 | 20241126 | 093200 | 1488518040 | 8300 | 8310 | 8320 | 8300 | 126 |
| 624 | 20241126 | 093100 | 1487471270 | 8310 | 8290 | 8320 | 8290 | 768 |
| 625 | 20241126 | 093000 | 1481100320 | 8290 | 8320 | 8320 | 8290 | 4765 |
| 626 | 20241126 | 092900 | 1441517930 | 8320 | 8370 | 8370 | 8320 | 3340 |
| 627 | 20241126 | 092800 | 1413634980 | 8380 | 8430 | 8430 | 8380 | 6242 |
| 628 | 20241126 | 092700 | 1361146920 | 8400 | 8450 | 8460 | 8400 | 2265 |
| 629 | 20241126 | 092600 | 1342068000 | 8450 | 8430 | 8460 | 8430 | 1275 |
| 630 | 20241126 | 092500 | 1331287820 | 8430 | 8420 | 8460 | 8420 | 2397 |
| 631 | 20241126 | 092400 | 1311030970 | 8420 | 8430 | 8440 | 8400 | 5069 |
| 632 | 20241126 | 092300 | 1268357220 | 8450 | 8470 | 8470 | 8440 | 3282 |
| 633 | 20241126 | 092200 | 1240643440 | 8470 | 8450 | 8470 | 8430 | 5117 |
| 634 | 20241126 | 092100 | 1197427070 | 8450 | 8470 | 8480 | 8450 | 4026 |
| 635 | 20241126 | 092000 | 1163369630 | 8480 | 8430 | 8480 | 8430 | 2635 |
| 636 | 20241126 | 091900 | 1141052170 | 8460 | 8430 | 8470 | 8430 | 4257 |
| 637 | 20241126 | 091800 | 1105072780 | 8430 | 8470 | 8520 | 8430 | 17229 |
| 638 | 20241126 | 091700 | 959112420 | 8470 | 8420 | 8470 | 8410 | 5300 |
| 639 | 20241126 | 091600 | 914383900 | 8420 | 8430 | 8430 | 8390 | 2650 |
| 640 | 20241126 | 091500 | 892095710 | 8430 | 8360 | 8430 | 8360 | 2633 |
| 641 | 20241126 | 091400 | 869957310 | 8360 | 8400 | 8400 | 8350 | 4312 |
| 642 | 20241126 | 091300 | 833879850 | 8390 | 8360 | 8400 | 8360 | 2758 |
| 643 | 20241126 | 091200 | 810736480 | 8350 | 8340 | 8350 | 8300 | 2043 |
| 644 | 20241126 | 091100 | 793725570 | 8310 | 8350 | 8360 | 8290 | 3937 |
| 645 | 20241126 | 091000 | 761022760 | 8310 | 8300 | 8360 | 8300 | 2143 |
| 646 | 20241126 | 090900 | 743169800 | 8330 | 8240 | 8330 | 8240 | 4406 |
| 647 | 20241126 | 090800 | 706686060 | 8240 | 8260 | 8260 | 8220 | 1581 |
| 648 | 20241126 | 090700 | 693654580 | 8260 | 8240 | 8270 | 8210 | 4911 |
| 649 | 20241126 | 090600 | 653262630 | 8240 | 8270 | 8270 | 8230 | 14612 |
| 650 | 20241126 | 090500 | 532575520 | 8270 | 8290 | 8300 | 8270 | 5307 |
| 651 | 20241126 | 090400 | 488603830 | 8290 | 8300 | 8340 | 8290 | 3056 |
| 652 | 20241126 | 090300 | 463236210 | 8300 | 8340 | 8370 | 8300 | 10667 |
| 653 | 20241126 | 090200 | 374426830 | 8350 | 8390 | 8450 | 8350 | 7576 |
| 654 | 20241126 | 090100 | 310995010 | 8380 | 8500 | 8520 | 8370 | 18266 |
| 655 | 20241126 | 090000 | 156889760 | 8550 | 8660 | 8660 | 8480 | 18194 |