32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 3 | 20241206 | 195300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241206 | 195200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241206 | 195100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241206 | 195000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241206 | 194900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241206 | 194800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241206 | 194700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241206 | 194600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241206 | 194500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241206 | 194400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241206 | 194300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241206 | 194200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241206 | 194100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241206 | 194000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241206 | 193900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241206 | 193800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241206 | 193700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241206 | 193600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241206 | 193500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241206 | 193400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241206 | 193300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241206 | 193200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241206 | 193100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241206 | 193000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241206 | 192900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241206 | 192800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241206 | 192700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241206 | 192600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241206 | 192500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241206 | 192400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 33 | 20241206 | 192300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241206 | 192200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241206 | 192100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241206 | 192000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241206 | 191900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241206 | 191800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241206 | 191700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241206 | 191600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241206 | 191500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241206 | 191400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241206 | 191300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241206 | 191200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241206 | 191100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241206 | 191000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241206 | 190900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241206 | 190800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241206 | 190700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241206 | 190600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241206 | 190500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241206 | 190400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241206 | 190300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241206 | 190200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241206 | 190100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241206 | 190000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241206 | 185900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241206 | 185800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241206 | 185700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241206 | 185600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241206 | 185500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241206 | 185400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 63 | 20241206 | 185300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241206 | 185200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241206 | 185100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241206 | 185000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241206 | 184900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241206 | 184800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241206 | 184700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241206 | 184600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241206 | 184500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241206 | 184400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241206 | 184300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241206 | 184200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241206 | 184100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241206 | 184000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241206 | 183900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241206 | 183800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241206 | 183700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241206 | 183600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241206 | 183500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241206 | 183400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241206 | 183300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241206 | 183200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241206 | 183100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241206 | 183000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241206 | 182900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241206 | 182800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241206 | 182700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241206 | 182600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241206 | 182500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241206 | 182400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 93 | 20241206 | 182300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241206 | 182200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241206 | 182100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241206 | 182000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241206 | 181900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241206 | 181800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241206 | 181700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241206 | 181600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241206 | 181500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241206 | 181400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241206 | 181300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241206 | 181200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241206 | 181100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241206 | 181000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241206 | 180900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241206 | 180800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241206 | 180700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241206 | 180600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241206 | 180500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241206 | 180400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241206 | 180300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241206 | 180200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241206 | 180100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241206 | 180000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241206 | 175900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241206 | 175800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241206 | 175700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241206 | 175600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241206 | 175500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241206 | 175400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 123 | 20241206 | 175300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241206 | 175200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241206 | 175100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241206 | 175000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241206 | 174900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241206 | 174800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241206 | 174700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241206 | 174600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241206 | 174500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241206 | 174400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241206 | 174300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241206 | 174200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241206 | 174100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241206 | 174000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241206 | 173900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241206 | 173800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241206 | 173700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241206 | 173600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241206 | 173500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241206 | 173400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241206 | 173300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241206 | 173200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241206 | 173100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241206 | 173000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241206 | 172900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241206 | 172800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241206 | 172700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241206 | 172600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241206 | 172500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241206 | 172400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 153 | 20241206 | 172300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241206 | 172200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241206 | 172100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241206 | 172000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241206 | 171900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241206 | 171800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241206 | 171700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241206 | 171600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241206 | 171500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241206 | 171400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241206 | 171300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241206 | 171200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241206 | 171100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241206 | 171000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241206 | 170900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241206 | 170800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241206 | 170700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241206 | 170600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241206 | 170500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241206 | 170400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241206 | 170300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241206 | 170200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241206 | 170100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241206 | 170000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241206 | 165900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241206 | 165800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241206 | 165700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241206 | 165600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241206 | 165500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241206 | 165400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 183 | 20241206 | 165300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241206 | 165200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241206 | 165100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241206 | 165000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241206 | 164900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241206 | 164800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241206 | 164700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241206 | 164600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241206 | 164500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241206 | 164400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241206 | 164300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241206 | 164200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241206 | 164100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241206 | 164000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241206 | 163900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241206 | 163800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241206 | 163700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241206 | 163600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241206 | 163500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241206 | 163400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241206 | 163300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241206 | 163200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241206 | 163100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241206 | 163000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241206 | 162900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241206 | 162800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241206 | 162700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241206 | 162600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241206 | 162500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241206 | 162400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 213 | 20241206 | 162300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241206 | 162200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241206 | 162100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241206 | 162000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241206 | 161900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241206 | 161800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241206 | 161700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241206 | 161600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241206 | 161500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241206 | 161400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241206 | 161300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241206 | 161200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241206 | 161100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241206 | 161000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241206 | 160900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241206 | 160800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241206 | 160700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241206 | 160600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241206 | 160500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20241206 | 160400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20241206 | 160300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20241206 | 160200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20241206 | 160100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20241206 | 160000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20241206 | 155900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20241206 | 155800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20241206 | 155700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20241206 | 155600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20241206 | 155500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241206 | 155400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 243 | 20241206 | 155300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241206 | 155200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241206 | 155100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241206 | 155000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241206 | 154900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20241206 | 154800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20241206 | 154700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20241206 | 154600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20241206 | 154500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20241206 | 154400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20241206 | 154300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20241206 | 154200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20241206 | 154100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20241206 | 154000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20241206 | 153900 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20241206 | 153800 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20241206 | 153700 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20241206 | 153600 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20241206 | 153500 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20241206 | 153400 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20241206 | 153300 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20241206 | 153200 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20241206 | 153100 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20241206 | 153000 | 4508062610 | 7200 | 7200 | 7200 | 7200 | 7443 |
| 267 | 20241206 | 152900 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20241206 | 152800 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20241206 | 152700 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20241206 | 152600 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20241206 | 152500 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20241206 | 152400 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 273 | 20241206 | 152300 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20241206 | 152200 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20241206 | 152100 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20241206 | 152000 | 4454473010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20241206 | 151900 | 4454473010 | 7160 | 7200 | 7200 | 7150 | 63 |
| 278 | 20241206 | 151800 | 4454022280 | 7150 | 7180 | 7180 | 7150 | 1351 |
| 279 | 20241206 | 151700 | 4444342900 | 7180 | 7190 | 7200 | 7170 | 1756 |
| 280 | 20241206 | 151600 | 4431707620 | 7170 | 7160 | 7190 | 7160 | 509 |
| 281 | 20241206 | 151500 | 4428063010 | 7190 | 7200 | 7200 | 7160 | 4829 |
| 282 | 20241206 | 151400 | 4393417550 | 7200 | 7200 | 7220 | 7190 | 737 |
| 283 | 20241206 | 151300 | 4388118230 | 7210 | 7180 | 7210 | 7180 | 856 |
| 284 | 20241206 | 151200 | 4381962240 | 7190 | 7220 | 7220 | 7180 | 3182 |
| 285 | 20241206 | 151100 | 4359083580 | 7210 | 7220 | 7220 | 7200 | 372 |
| 286 | 20241206 | 151000 | 4356400320 | 7220 | 7230 | 7230 | 7210 | 2413 |
| 287 | 20241206 | 150900 | 4338985410 | 7230 | 7230 | 7240 | 7220 | 984 |
| 288 | 20241206 | 150800 | 4331867990 | 7220 | 7240 | 7250 | 7220 | 606 |
| 289 | 20241206 | 150700 | 4327482580 | 7250 | 7220 | 7250 | 7220 | 111 |
| 290 | 20241206 | 150600 | 4326678400 | 7230 | 7230 | 7250 | 7230 | 317 |
| 291 | 20241206 | 150500 | 4324384750 | 7240 | 7240 | 7240 | 7230 | 509 |
| 292 | 20241206 | 150400 | 4320703620 | 7250 | 7240 | 7250 | 7240 | 666 |
| 293 | 20241206 | 150300 | 4315880400 | 7250 | 7230 | 7250 | 7230 | 1199 |
| 294 | 20241206 | 150200 | 4307191660 | 7230 | 7230 | 7240 | 7230 | 803 |
| 295 | 20241206 | 150100 | 4301383970 | 7220 | 7220 | 7240 | 7220 | 388 |
| 296 | 20241206 | 150000 | 4298578890 | 7230 | 7230 | 7230 | 7210 | 998 |
| 297 | 20241206 | 145900 | 4291367420 | 7230 | 7220 | 7240 | 7220 | 269 |
| 298 | 20241206 | 145800 | 4289420960 | 7230 | 7230 | 7240 | 7220 | 397 |
| 299 | 20241206 | 145700 | 4286551630 | 7210 | 7230 | 7250 | 7200 | 495 |
| 300 | 20241206 | 145600 | 4282973980 | 7230 | 7240 | 7240 | 7200 | 589 |
| 301 | 20241206 | 145500 | 4278725390 | 7210 | 7220 | 7250 | 7210 | 393 |
| 302 | 20241206 | 145400 | 4275887400 | 7210 | 7200 | 7220 | 7200 | 552 |
| 303 | 20241206 | 145300 | 4271911120 | 7190 | 7210 | 7210 | 7190 | 518 |
| 304 | 20241206 | 145200 | 4268178860 | 7200 | 7190 | 7200 | 7190 | 1939 |
| 305 | 20241206 | 145100 | 4254234930 | 7200 | 7190 | 7200 | 7190 | 834 |
| 306 | 20241206 | 145000 | 4248235740 | 7190 | 7210 | 7210 | 7190 | 613 |
| 307 | 20241206 | 144900 | 4243821150 | 7200 | 7200 | 7220 | 7200 | 491 |
| 308 | 20241206 | 144800 | 4240282870 | 7200 | 7200 | 7210 | 7190 | 558 |
| 309 | 20241206 | 144700 | 4236264770 | 7200 | 7200 | 7210 | 7200 | 678 |
| 310 | 20241206 | 144600 | 4231379570 | 7210 | 7210 | 7210 | 7200 | 487 |
| 311 | 20241206 | 144500 | 4227871360 | 7200 | 7190 | 7220 | 7190 | 251 |
| 312 | 20241206 | 144400 | 4226062880 | 7190 | 7200 | 7210 | 7190 | 401 |
| 313 | 20241206 | 144300 | 4223176500 | 7200 | 7200 | 7210 | 7200 | 403 |
| 314 | 20241206 | 144200 | 4220273680 | 7210 | 7200 | 7210 | 7190 | 782 |
| 315 | 20241206 | 144100 | 4214642670 | 7200 | 7200 | 7210 | 7200 | 858 |
| 316 | 20241206 | 144000 | 4208463520 | 7200 | 7200 | 7210 | 7200 | 444 |
| 317 | 20241206 | 143900 | 4205264290 | 7200 | 7210 | 7220 | 7200 | 803 |
| 318 | 20241206 | 143800 | 4199476970 | 7210 | 7220 | 7230 | 7190 | 2225 |
| 319 | 20241206 | 143700 | 4183415860 | 7220 | 7210 | 7220 | 7210 | 290 |
| 320 | 20241206 | 143600 | 4181323910 | 7200 | 7210 | 7230 | 7190 | 570 |
| 321 | 20241206 | 143500 | 4177208550 | 7230 | 7220 | 7230 | 7210 | 773 |
| 322 | 20241206 | 143400 | 4171628730 | 7220 | 7200 | 7220 | 7200 | 302 |
| 323 | 20241206 | 143300 | 4169452280 | 7200 | 7190 | 7220 | 7190 | 392 |
| 324 | 20241206 | 143200 | 4166628360 | 7190 | 7230 | 7230 | 7190 | 590 |
| 325 | 20241206 | 143100 | 4162374000 | 7200 | 7230 | 7240 | 7200 | 541 |
| 326 | 20241206 | 143000 | 4158468240 | 7230 | 7220 | 7260 | 7220 | 555 |
| 327 | 20241206 | 142900 | 4154449300 | 7200 | 7240 | 7240 | 7200 | 394 |
| 328 | 20241206 | 142800 | 4151606540 | 7230 | 7230 | 7270 | 7220 | 547 |
| 329 | 20241206 | 142700 | 4147650680 | 7230 | 7230 | 7270 | 7220 | 1426 |
| 330 | 20241206 | 142600 | 4137326560 | 7220 | 7230 | 7230 | 7210 | 957 |
| 331 | 20241206 | 142500 | 4130414370 | 7230 | 7220 | 7230 | 7220 | 361 |
| 332 | 20241206 | 142400 | 4127806140 | 7230 | 7210 | 7240 | 7210 | 205 |
| 333 | 20241206 | 142300 | 4126325710 | 7240 | 7210 | 7240 | 7200 | 1367 |
| 334 | 20241206 | 142200 | 4116463930 | 7210 | 7220 | 7230 | 7200 | 676 |
| 335 | 20241206 | 142100 | 4111583530 | 7230 | 7200 | 7230 | 7200 | 606 |
| 336 | 20241206 | 142000 | 4107213920 | 7190 | 7230 | 7230 | 7190 | 3007 |
| 337 | 20241206 | 141900 | 4085549910 | 7200 | 7220 | 7230 | 7190 | 2968 |
| 338 | 20241206 | 141800 | 4064177910 | 7260 | 7170 | 7280 | 7170 | 15875 |
| 339 | 20241206 | 141700 | 3949417590 | 7170 | 7170 | 7180 | 7160 | 218 |
| 340 | 20241206 | 141600 | 3947855050 | 7180 | 7170 | 7180 | 7160 | 816 |
| 341 | 20241206 | 141500 | 3942001460 | 7170 | 7180 | 7190 | 7170 | 411 |
| 342 | 20241206 | 141400 | 3939052440 | 7180 | 7180 | 7180 | 7170 | 527 |
| 343 | 20241206 | 141300 | 3935269310 | 7170 | 7170 | 7190 | 7160 | 469 |
| 344 | 20241206 | 141200 | 3931902610 | 7170 | 7180 | 7200 | 7170 | 788 |
| 345 | 20241206 | 141100 | 3926243870 | 7190 | 7180 | 7200 | 7180 | 676 |
| 346 | 20241206 | 141000 | 3921387440 | 7180 | 7170 | 7190 | 7170 | 252 |
| 347 | 20241206 | 140900 | 3919576570 | 7170 | 7150 | 7170 | 7130 | 333 |
| 348 | 20241206 | 140800 | 3917192540 | 7150 | 7180 | 7180 | 7150 | 622 |
| 349 | 20241206 | 140700 | 3912732120 | 7180 | 7160 | 7180 | 7140 | 267 |
| 350 | 20241206 | 140600 | 3910820240 | 7160 | 7130 | 7180 | 7130 | 685 |
| 351 | 20241206 | 140500 | 3905933390 | 7130 | 7180 | 7190 | 7130 | 1783 |
| 352 | 20241206 | 140400 | 3893172590 | 7180 | 7180 | 7200 | 7170 | 2069 |
| 353 | 20241206 | 140300 | 3878296130 | 7170 | 7190 | 7200 | 7170 | 492 |
| 354 | 20241206 | 140200 | 3874759900 | 7190 | 7150 | 7190 | 7150 | 4276 |
| 355 | 20241206 | 140100 | 3844069960 | 7160 | 7140 | 7160 | 7130 | 364 |
| 356 | 20241206 | 140000 | 3841466960 | 7140 | 7140 | 7160 | 7140 | 603 |
| 357 | 20241206 | 135900 | 3837159110 | 7130 | 7140 | 7150 | 7130 | 1525 |
| 358 | 20241206 | 135800 | 3826266170 | 7140 | 7160 | 7160 | 7140 | 808 |
| 359 | 20241206 | 135700 | 3820494050 | 7160 | 7160 | 7160 | 7150 | 147 |
| 360 | 20241206 | 135600 | 3819442490 | 7160 | 7140 | 7160 | 7130 | 342 |
| 361 | 20241206 | 135500 | 3816999400 | 7140 | 7160 | 7160 | 7140 | 131 |
| 362 | 20241206 | 135400 | 3816063570 | 7160 | 7150 | 7160 | 7140 | 261 |
| 363 | 20241206 | 135300 | 3814197120 | 7150 | 7170 | 7170 | 7140 | 404 |
| 364 | 20241206 | 135200 | 3811308650 | 7170 | 7150 | 7170 | 7150 | 1259 |
| 365 | 20241206 | 135100 | 3802284380 | 7150 | 7160 | 7170 | 7150 | 269 |
| 366 | 20241206 | 135000 | 3800359620 | 7170 | 7160 | 7170 | 7150 | 279 |
| 367 | 20241206 | 134900 | 3798361130 | 7160 | 7160 | 7160 | 7150 | 229 |
| 368 | 20241206 | 134800 | 3796721820 | 7160 | 7160 | 7160 | 7150 | 274 |
| 369 | 20241206 | 134700 | 3794761450 | 7170 | 7160 | 7170 | 7150 | 302 |
| 370 | 20241206 | 134600 | 3792597850 | 7160 | 7150 | 7160 | 7130 | 857 |
| 371 | 20241206 | 134500 | 3786469320 | 7140 | 7140 | 7140 | 7130 | 354 |
| 372 | 20241206 | 134400 | 3783942550 | 7130 | 7140 | 7150 | 7130 | 150 |
| 373 | 20241206 | 134300 | 3782871580 | 7130 | 7140 | 7160 | 7130 | 691 |
| 374 | 20241206 | 134200 | 3777938140 | 7150 | 7150 | 7170 | 7140 | 393 |
| 375 | 20241206 | 134100 | 3775129460 | 7160 | 7150 | 7170 | 7150 | 314 |
| 376 | 20241206 | 134000 | 3772882450 | 7160 | 7150 | 7170 | 7140 | 307 |
| 377 | 20241206 | 133900 | 3770687100 | 7150 | 7170 | 7170 | 7150 | 256 |
| 378 | 20241206 | 133800 | 3768854310 | 7160 | 7140 | 7170 | 7140 | 289 |
| 379 | 20241206 | 133700 | 3766786050 | 7170 | 7130 | 7170 | 7130 | 2348 |
| 380 | 20241206 | 133600 | 3750013040 | 7130 | 7110 | 7140 | 7100 | 1647 |
| 381 | 20241206 | 133500 | 3738275260 | 7100 | 7120 | 7120 | 7100 | 133 |
| 382 | 20241206 | 133400 | 3737329880 | 7120 | 7110 | 7120 | 7100 | 345 |
| 383 | 20241206 | 133300 | 3734876140 | 7120 | 7100 | 7120 | 7100 | 524 |
| 384 | 20241206 | 133200 | 3731150150 | 7100 | 7090 | 7110 | 7090 | 75 |
| 385 | 20241206 | 133100 | 3730617740 | 7100 | 7100 | 7100 | 7080 | 258 |
| 386 | 20241206 | 133000 | 3728786940 | 7090 | 7100 | 7100 | 7090 | 336 |
| 387 | 20241206 | 132900 | 3726403470 | 7090 | 7110 | 7110 | 7090 | 590 |
| 388 | 20241206 | 132800 | 3722219030 | 7110 | 7110 | 7110 | 7090 | 171 |
| 389 | 20241206 | 132700 | 3721004790 | 7100 | 7110 | 7120 | 7100 | 124 |
| 390 | 20241206 | 132600 | 3720123000 | 7090 | 7120 | 7120 | 7090 | 165 |
| 391 | 20241206 | 132500 | 3718951520 | 7100 | 7090 | 7120 | 7090 | 747 |
| 392 | 20241206 | 132400 | 3713652850 | 7090 | 7100 | 7110 | 7090 | 397 |
| 393 | 20241206 | 132300 | 3710835380 | 7100 | 7100 | 7110 | 7100 | 251 |
| 394 | 20241206 | 132200 | 3709052600 | 7110 | 7110 | 7110 | 7100 | 314 |
| 395 | 20241206 | 132100 | 3706822500 | 7110 | 7120 | 7120 | 7100 | 140 |
| 396 | 20241206 | 132000 | 3705826970 | 7120 | 7110 | 7120 | 7100 | 122 |
| 397 | 20241206 | 131900 | 3704959750 | 7110 | 7090 | 7120 | 7090 | 137 |
| 398 | 20241206 | 131800 | 3703985870 | 7100 | 7090 | 7120 | 7090 | 330 |
| 399 | 20241206 | 131700 | 3701643130 | 7090 | 7120 | 7120 | 7090 | 242 |
| 400 | 20241206 | 131600 | 3699923030 | 7120 | 7080 | 7120 | 7080 | 391 |
| 401 | 20241206 | 131500 | 3697150750 | 7080 | 7070 | 7130 | 7070 | 455 |
| 402 | 20241206 | 131400 | 3693917780 | 7090 | 7080 | 7110 | 7070 | 360 |
| 403 | 20241206 | 131300 | 3691367410 | 7080 | 7090 | 7110 | 7080 | 115 |
| 404 | 20241206 | 131200 | 3690550670 | 7070 | 7090 | 7110 | 7070 | 2217 |
| 405 | 20241206 | 131100 | 3674851850 | 7090 | 7090 | 7110 | 7090 | 155 |
| 406 | 20241206 | 131000 | 3673751360 | 7110 | 7110 | 7110 | 7080 | 287 |
| 407 | 20241206 | 130900 | 3671713020 | 7090 | 7090 | 7100 | 7050 | 1429 |
| 408 | 20241206 | 130800 | 3661582500 | 7050 | 7050 | 7090 | 7040 | 510 |
| 409 | 20241206 | 130700 | 3657988910 | 7060 | 7070 | 7070 | 7060 | 202 |
| 410 | 20241206 | 130600 | 3656561940 | 7070 | 7060 | 7070 | 7060 | 147 |
| 411 | 20241206 | 130500 | 3655523280 | 7070 | 7090 | 7090 | 7060 | 88 |
| 412 | 20241206 | 130400 | 3654901120 | 7040 | 7070 | 7090 | 7040 | 4990 |
| 413 | 20241206 | 130300 | 3619685530 | 7080 | 7070 | 7080 | 7070 | 658 |
| 414 | 20241206 | 130200 | 3615030560 | 7070 | 7070 | 7080 | 7060 | 3209 |
| 415 | 20241206 | 130100 | 3592373010 | 7070 | 7070 | 7080 | 7070 | 2596 |
| 416 | 20241206 | 130000 | 3574019010 | 7080 | 7090 | 7100 | 7080 | 304 |
| 417 | 20241206 | 125900 | 3571865290 | 7080 | 7090 | 7110 | 7080 | 634 |
| 418 | 20241206 | 125800 | 3567374700 | 7110 | 7090 | 7110 | 7080 | 197 |
| 419 | 20241206 | 125700 | 3565977750 | 7090 | 7110 | 7110 | 7090 | 352 |
| 420 | 20241206 | 125600 | 3563480510 | 7110 | 7100 | 7110 | 7100 | 95 |
| 421 | 20241206 | 125500 | 3562805210 | 7100 | 7100 | 7100 | 7090 | 583 |
| 422 | 20241206 | 125400 | 3558669060 | 7100 | 7100 | 7100 | 7090 | 355 |
| 423 | 20241206 | 125300 | 3556150590 | 7090 | 7100 | 7100 | 7090 | 91 |
| 424 | 20241206 | 125200 | 3555504740 | 7100 | 7090 | 7110 | 7090 | 98 |
| 425 | 20241206 | 125100 | 3554809100 | 7100 | 7120 | 7120 | 7090 | 287 |
| 426 | 20241206 | 125000 | 3552770380 | 7090 | 7120 | 7130 | 7090 | 3550 |
| 427 | 20241206 | 124900 | 3527530740 | 7120 | 7110 | 7120 | 7110 | 175 |
| 428 | 20241206 | 124800 | 3526285410 | 7120 | 7110 | 7120 | 7090 | 587 |
| 429 | 20241206 | 124700 | 3522112340 | 7090 | 7100 | 7100 | 7090 | 200 |
| 430 | 20241206 | 124600 | 3520693290 | 7090 | 7090 | 7110 | 7090 | 822 |
| 431 | 20241206 | 124500 | 3514851240 | 7100 | 7100 | 7100 | 7080 | 3395 |
| 432 | 20241206 | 124400 | 3490779270 | 7100 | 7100 | 7100 | 7090 | 337 |
| 433 | 20241206 | 124300 | 3488388940 | 7090 | 7080 | 7100 | 7080 | 1556 |
| 434 | 20241206 | 124200 | 3477348960 | 7080 | 7090 | 7090 | 7080 | 153 |
| 435 | 20241206 | 124100 | 3476264300 | 7080 | 7100 | 7100 | 7080 | 187 |
| 436 | 20241206 | 124000 | 3474938980 | 7100 | 7090 | 7100 | 7080 | 570 |
| 437 | 20241206 | 123900 | 3470896720 | 7090 | 7100 | 7100 | 7090 | 184 |
| 438 | 20241206 | 123800 | 3469590770 | 7100 | 7100 | 7100 | 7090 | 85 |
| 439 | 20241206 | 123700 | 3468987770 | 7090 | 7100 | 7100 | 7090 | 335 |
| 440 | 20241206 | 123600 | 3466610050 | 7100 | 7100 | 7110 | 7090 | 1268 |
| 441 | 20241206 | 123500 | 3457607950 | 7100 | 7090 | 7100 | 7090 | 203 |
| 442 | 20241206 | 123400 | 3456167830 | 7090 | 7090 | 7100 | 7080 | 333 |
| 443 | 20241206 | 123300 | 3453807130 | 7090 | 7080 | 7100 | 7080 | 135 |
| 444 | 20241206 | 123200 | 3452850440 | 7080 | 7100 | 7100 | 7080 | 194 |
| 445 | 20241206 | 123100 | 3451473990 | 7100 | 7110 | 7110 | 7080 | 1119 |
| 446 | 20241206 | 123000 | 3443543710 | 7110 | 7110 | 7140 | 7090 | 273 |
| 447 | 20241206 | 122900 | 3441602790 | 7110 | 7100 | 7110 | 7090 | 350 |
| 448 | 20241206 | 122800 | 3439118200 | 7090 | 7140 | 7140 | 7090 | 220 |
| 449 | 20241206 | 122700 | 3437550160 | 7100 | 7110 | 7140 | 7100 | 207 |
| 450 | 20241206 | 122600 | 3436076610 | 7110 | 7110 | 7120 | 7100 | 926 |
| 451 | 20241206 | 122500 | 3429494020 | 7120 | 7100 | 7120 | 7100 | 132 |
| 452 | 20241206 | 122400 | 3428555420 | 7120 | 7120 | 7120 | 7110 | 207 |
| 453 | 20241206 | 122300 | 3427082790 | 7100 | 7100 | 7140 | 7100 | 238 |
| 454 | 20241206 | 122200 | 3425388520 | 7100 | 7100 | 7100 | 7080 | 248 |
| 455 | 20241206 | 122100 | 3423630410 | 7120 | 7080 | 7120 | 7080 | 326 |
| 456 | 20241206 | 122000 | 3421310730 | 7060 | 7130 | 7130 | 7060 | 331 |
| 457 | 20241206 | 121900 | 3418966050 | 7120 | 7080 | 7140 | 7080 | 2126 |
| 458 | 20241206 | 121800 | 3403795900 | 7080 | 7070 | 7110 | 7060 | 196 |
| 459 | 20241206 | 121700 | 3402407950 | 7060 | 7060 | 7110 | 7060 | 3948 |
| 460 | 20241206 | 121600 | 3374395090 | 7060 | 7090 | 7100 | 7060 | 122 |
| 461 | 20241206 | 121500 | 3373532320 | 7100 | 7080 | 7100 | 7080 | 188 |
| 462 | 20241206 | 121400 | 3372198890 | 7060 | 7080 | 7090 | 7060 | 2203 |
| 463 | 20241206 | 121300 | 3356582840 | 7060 | 7060 | 7080 | 7030 | 342 |
| 464 | 20241206 | 121200 | 3354167750 | 7050 | 7060 | 7070 | 7050 | 154 |
| 465 | 20241206 | 121100 | 3353080400 | 7070 | 7050 | 7070 | 7050 | 152 |
| 466 | 20241206 | 121000 | 3352007220 | 7050 | 7050 | 7060 | 7050 | 133 |
| 467 | 20241206 | 120900 | 3351068980 | 7050 | 7050 | 7070 | 7030 | 681 |
| 468 | 20241206 | 120800 | 3346265750 | 7050 | 7070 | 7070 | 7050 | 149 |
| 469 | 20241206 | 120700 | 3345213370 | 7060 | 7060 | 7070 | 7050 | 128 |
| 470 | 20241206 | 120600 | 3344309790 | 7050 | 7050 | 7060 | 7040 | 252 |
| 471 | 20241206 | 120500 | 3342532310 | 7060 | 7050 | 7060 | 7040 | 14 |
| 472 | 20241206 | 120400 | 3342433680 | 7060 | 7060 | 7060 | 7040 | 274 |
| 473 | 20241206 | 120300 | 3340500620 | 7060 | 7050 | 7070 | 7030 | 207 |
| 474 | 20241206 | 120200 | 3339041060 | 7050 | 7050 | 7060 | 7040 | 153 |
| 475 | 20241206 | 120100 | 3337963630 | 7060 | 7070 | 7070 | 7050 | 274 |
| 476 | 20241206 | 120000 | 3336030400 | 7050 | 7070 | 7070 | 7030 | 333 |
| 477 | 20241206 | 115900 | 3333682110 | 7030 | 7040 | 7050 | 7030 | 386 |
| 478 | 20241206 | 115800 | 3330965290 | 7050 | 7070 | 7070 | 7030 | 275 |
| 479 | 20241206 | 115700 | 3329028750 | 7070 | 7030 | 7070 | 7030 | 169 |
| 480 | 20241206 | 115600 | 3327835270 | 7030 | 7030 | 7070 | 7030 | 677 |
| 481 | 20241206 | 115500 | 3323075510 | 7030 | 7020 | 7070 | 7010 | 2308 |
| 482 | 20241206 | 115400 | 3306875830 | 7020 | 7060 | 7080 | 7020 | 6036 |
| 483 | 20241206 | 115300 | 3264407330 | 7070 | 7060 | 7070 | 7060 | 108 |
| 484 | 20241206 | 115200 | 3263644600 | 7070 | 7050 | 7090 | 7050 | 187 |
| 485 | 20241206 | 115100 | 3262323590 | 7050 | 7100 | 7100 | 7050 | 1263 |
| 486 | 20241206 | 115000 | 3253391790 | 7090 | 7100 | 7110 | 7090 | 1877 |
| 487 | 20241206 | 114900 | 3240065490 | 7110 | 7120 | 7120 | 7100 | 590 |
| 488 | 20241206 | 114800 | 3235870120 | 7130 | 7110 | 7130 | 7100 | 177 |
| 489 | 20241206 | 114700 | 3234610200 | 7100 | 7100 | 7120 | 7100 | 425 |
| 490 | 20241206 | 114600 | 3231591600 | 7100 | 7110 | 7120 | 7100 | 310 |
| 491 | 20241206 | 114500 | 3229385560 | 7110 | 7120 | 7130 | 7110 | 100 |
| 492 | 20241206 | 114400 | 3228673410 | 7130 | 7120 | 7130 | 7110 | 283 |
| 493 | 20241206 | 114300 | 3226658750 | 7120 | 7110 | 7130 | 7110 | 227 |
| 494 | 20241206 | 114200 | 3225043660 | 7110 | 7130 | 7130 | 7110 | 257 |
| 495 | 20241206 | 114100 | 3223214760 | 7110 | 7110 | 7140 | 7110 | 1099 |
| 496 | 20241206 | 114000 | 3215389880 | 7110 | 7130 | 7140 | 7110 | 268 |
| 497 | 20241206 | 113900 | 3213482280 | 7110 | 7130 | 7130 | 7110 | 192 |
| 498 | 20241206 | 113800 | 3212115540 | 7130 | 7130 | 7140 | 7110 | 141 |
| 499 | 20241206 | 113700 | 3211110270 | 7110 | 7140 | 7140 | 7110 | 181 |
| 500 | 20241206 | 113600 | 3209820760 | 7110 | 7130 | 7150 | 7110 | 707 |
| 501 | 20241206 | 113500 | 3204783630 | 7130 | 7160 | 7170 | 7130 | 2747 |
| 502 | 20241206 | 113400 | 3185127420 | 7160 | 7130 | 7160 | 7120 | 622 |
| 503 | 20241206 | 113300 | 3180676700 | 7160 | 7150 | 7160 | 7120 | 687 |
| 504 | 20241206 | 113200 | 3175770480 | 7150 | 7160 | 7160 | 7140 | 208 |
| 505 | 20241206 | 113100 | 3174281470 | 7140 | 7160 | 7170 | 7140 | 834 |
| 506 | 20241206 | 113000 | 3168309390 | 7160 | 7160 | 7170 | 7120 | 663 |
| 507 | 20241206 | 112900 | 3163564380 | 7160 | 7130 | 7170 | 7110 | 103 |
| 508 | 20241206 | 112800 | 3162829760 | 7120 | 7120 | 7140 | 7120 | 2095 |
| 509 | 20241206 | 112700 | 3147875200 | 7110 | 7110 | 7160 | 7110 | 4365 |
| 510 | 20241206 | 112600 | 3116754240 | 7110 | 7110 | 7140 | 7100 | 106 |
| 511 | 20241206 | 112500 | 3115998510 | 7110 | 7140 | 7160 | 7100 | 3728 |
| 512 | 20241206 | 112400 | 3089369950 | 7130 | 7090 | 7140 | 7070 | 4344 |
| 513 | 20241206 | 112300 | 3058471470 | 7090 | 7090 | 7100 | 7030 | 2840 |
| 514 | 20241206 | 112200 | 3038332950 | 7060 | 7060 | 7070 | 7050 | 804 |
| 515 | 20241206 | 112100 | 3032656180 | 7060 | 7080 | 7100 | 7060 | 248 |
| 516 | 20241206 | 112000 | 3030899090 | 7080 | 7090 | 7090 | 7060 | 649 |
| 517 | 20241206 | 111900 | 3026304430 | 7060 | 7050 | 7090 | 7040 | 445 |
| 518 | 20241206 | 111800 | 3023154600 | 7050 | 7010 | 7090 | 7000 | 423 |
| 519 | 20241206 | 111700 | 3020178550 | 7060 | 7030 | 7070 | 7010 | 351 |
| 520 | 20241206 | 111600 | 3017710640 | 7070 | 7060 | 7070 | 7010 | 2934 |
| 521 | 20241206 | 111500 | 2997021490 | 7010 | 7030 | 7060 | 7000 | 878 |
| 522 | 20241206 | 111400 | 2990860680 | 7010 | 7020 | 7060 | 7010 | 1184 |
| 523 | 20241206 | 111300 | 2982550550 | 7050 | 7050 | 7060 | 7010 | 522 |
| 524 | 20241206 | 111200 | 2978878660 | 7050 | 7020 | 7080 | 7010 | 4903 |
| 525 | 20241206 | 111100 | 2944283580 | 7020 | 7010 | 7090 | 7000 | 3188 |
| 526 | 20241206 | 111000 | 2921770300 | 7010 | 7000 | 7020 | 7000 | 776 |
| 527 | 20241206 | 110900 | 2916331090 | 7010 | 7000 | 7020 | 6990 | 1083 |
| 528 | 20241206 | 110800 | 2908752170 | 6990 | 7020 | 7020 | 6990 | 2158 |
| 529 | 20241206 | 110700 | 2893641790 | 7020 | 7010 | 7030 | 6970 | 2198 |
| 530 | 20241206 | 110600 | 2878231160 | 7010 | 7000 | 7020 | 6950 | 5977 |
| 531 | 20241206 | 110500 | 2836511690 | 7000 | 7030 | 7030 | 7000 | 3164 |
| 532 | 20241206 | 110400 | 2814284900 | 7030 | 7010 | 7040 | 6940 | 8721 |
| 533 | 20241206 | 110300 | 2753500360 | 6970 | 7010 | 7010 | 6930 | 8146 |
| 534 | 20241206 | 110200 | 2696821040 | 6960 | 6950 | 7000 | 6950 | 913 |
| 535 | 20241206 | 110100 | 2690449070 | 6950 | 6950 | 7010 | 6940 | 1571 |
| 536 | 20241206 | 110000 | 2679492080 | 6980 | 6930 | 6980 | 6920 | 578 |
| 537 | 20241206 | 105900 | 2675480780 | 6960 | 6920 | 6960 | 6920 | 1400 |
| 538 | 20241206 | 105800 | 2665790310 | 6970 | 6920 | 6970 | 6900 | 778 |
| 539 | 20241206 | 105700 | 2660409220 | 6940 | 6900 | 6940 | 6900 | 3029 |
| 540 | 20241206 | 105600 | 2639474800 | 6900 | 6910 | 6930 | 6870 | 1049 |
| 541 | 20241206 | 105500 | 2632212070 | 6920 | 6930 | 6930 | 6860 | 2419 |
| 542 | 20241206 | 105400 | 2615523950 | 6850 | 6900 | 6910 | 6850 | 4407 |
| 543 | 20241206 | 105300 | 2585258720 | 6900 | 6900 | 6900 | 6860 | 9414 |
| 544 | 20241206 | 105200 | 2520462520 | 6900 | 6930 | 6930 | 6890 | 2739 |
| 545 | 20241206 | 105100 | 2501553180 | 6910 | 6930 | 6930 | 6900 | 1808 |
| 546 | 20241206 | 105000 | 2489060410 | 6910 | 6900 | 6940 | 6900 | 2528 |
| 547 | 20241206 | 104900 | 2471611340 | 6930 | 6950 | 6950 | 6910 | 6429 |
| 548 | 20241206 | 104800 | 2427116080 | 6950 | 6940 | 6970 | 6940 | 2419 |
| 549 | 20241206 | 104700 | 2410322280 | 6940 | 6980 | 6980 | 6940 | 631 |
| 550 | 20241206 | 104600 | 2405934290 | 6940 | 6960 | 7000 | 6940 | 2464 |
| 551 | 20241206 | 104500 | 2388792940 | 6980 | 6980 | 6990 | 6930 | 21099 |
| 552 | 20241206 | 104400 | 2242301330 | 6990 | 6980 | 6990 | 6950 | 5864 |
| 553 | 20241206 | 104300 | 2201482460 | 6980 | 6980 | 6990 | 6970 | 2671 |
| 554 | 20241206 | 104200 | 2182855290 | 6990 | 7000 | 7000 | 6980 | 5464 |
| 555 | 20241206 | 104100 | 2144668720 | 7000 | 7010 | 7020 | 7000 | 2642 |
| 556 | 20241206 | 104000 | 2126165320 | 7020 | 7030 | 7030 | 7020 | 899 |
| 557 | 20241206 | 103900 | 2119853260 | 7050 | 7060 | 7070 | 7030 | 2326 |
| 558 | 20241206 | 103800 | 2103464340 | 7070 | 7050 | 7080 | 7040 | 307 |
| 559 | 20241206 | 103700 | 2101296400 | 7050 | 7040 | 7050 | 7030 | 3158 |
| 560 | 20241206 | 103600 | 2079033760 | 7030 | 7060 | 7090 | 7030 | 6779 |
| 561 | 20241206 | 103500 | 2031245940 | 7090 | 7050 | 7090 | 7040 | 409 |
| 562 | 20241206 | 103400 | 2028352500 | 7070 | 7010 | 7080 | 7000 | 4972 |
| 563 | 20241206 | 103300 | 1993348060 | 7000 | 7030 | 7050 | 7000 | 684 |
| 564 | 20241206 | 103200 | 1988552690 | 7020 | 7030 | 7050 | 7010 | 2101 |
| 565 | 20241206 | 103100 | 1973792760 | 7000 | 7000 | 7030 | 6990 | 2463 |
| 566 | 20241206 | 103000 | 1956568080 | 7000 | 7000 | 7040 | 7000 | 1207 |
| 567 | 20241206 | 102900 | 1948107200 | 7000 | 7000 | 7040 | 6990 | 4423 |
| 568 | 20241206 | 102800 | 1917071070 | 7030 | 7030 | 7030 | 6990 | 1120 |
| 569 | 20241206 | 102700 | 1909235480 | 7030 | 7010 | 7040 | 6990 | 5255 |
| 570 | 20241206 | 102600 | 1872402150 | 7020 | 7010 | 7050 | 7010 | 908 |
| 571 | 20241206 | 102500 | 1866029240 | 7050 | 7040 | 7050 | 7010 | 506 |
| 572 | 20241206 | 102400 | 1862473810 | 7010 | 7000 | 7050 | 7000 | 538 |
| 573 | 20241206 | 102300 | 1858699280 | 7000 | 7040 | 7050 | 7000 | 3138 |
| 574 | 20241206 | 102200 | 1836678370 | 7030 | 7010 | 7050 | 7010 | 676 |
| 575 | 20241206 | 102100 | 1831936310 | 7010 | 7010 | 7060 | 7010 | 682 |
| 576 | 20241206 | 102000 | 1827150300 | 7030 | 7010 | 7030 | 7000 | 4935 |
| 577 | 20241206 | 101900 | 1792595760 | 7010 | 7040 | 7050 | 7010 | 1447 |
| 578 | 20241206 | 101800 | 1782439170 | 7020 | 7040 | 7070 | 7000 | 20611 |
| 579 | 20241206 | 101700 | 1637895380 | 7040 | 7070 | 7070 | 7040 | 1931 |
| 580 | 20241206 | 101600 | 1624283560 | 7070 | 7060 | 7090 | 7060 | 259 |
| 581 | 20241206 | 101500 | 1622452890 | 7060 | 7090 | 7090 | 7060 | 1094 |
| 582 | 20241206 | 101400 | 1614719250 | 7090 | 7070 | 7090 | 7060 | 1445 |
| 583 | 20241206 | 101300 | 1604502850 | 7100 | 7070 | 7110 | 7060 | 300 |
| 584 | 20241206 | 101200 | 1602376500 | 7110 | 7080 | 7110 | 7060 | 345 |
| 585 | 20241206 | 101100 | 1599936850 | 7110 | 7080 | 7110 | 7060 | 1184 |
| 586 | 20241206 | 101000 | 1591573740 | 7080 | 7100 | 7110 | 7070 | 2009 |
| 587 | 20241206 | 100900 | 1577342170 | 7110 | 7090 | 7110 | 7080 | 1565 |
| 588 | 20241206 | 100800 | 1566216190 | 7110 | 7080 | 7110 | 7080 | 1468 |
| 589 | 20241206 | 100700 | 1555792730 | 7080 | 7090 | 7100 | 7070 | 576 |
| 590 | 20241206 | 100600 | 1551709550 | 7100 | 7100 | 7100 | 7080 | 2707 |
| 591 | 20241206 | 100500 | 1532518440 | 7090 | 7080 | 7100 | 7070 | 817 |
| 592 | 20241206 | 100400 | 1526732240 | 7080 | 7080 | 7090 | 7070 | 432 |
| 593 | 20241206 | 100300 | 1523675740 | 7080 | 7070 | 7090 | 7070 | 668 |
| 594 | 20241206 | 100200 | 1518951370 | 7070 | 7070 | 7070 | 7070 | 135 |
| 595 | 20241206 | 100100 | 1517996920 | 7070 | 7060 | 7070 | 7060 | 2200 |
| 596 | 20241206 | 100000 | 1502464810 | 7080 | 7070 | 7080 | 7010 | 5791 |
| 597 | 20241206 | 095900 | 1461713230 | 7070 | 7070 | 7100 | 7060 | 1449 |
| 598 | 20241206 | 095800 | 1451447710 | 7060 | 7070 | 7080 | 7060 | 2069 |
| 599 | 20241206 | 095700 | 1436822210 | 7080 | 7080 | 7080 | 7070 | 321 |
| 600 | 20241206 | 095600 | 1434549790 | 7060 | 7040 | 7080 | 7040 | 1457 |
| 601 | 20241206 | 095500 | 1424244440 | 7070 | 7050 | 7070 | 7020 | 15603 |
| 602 | 20241206 | 095400 | 1314540980 | 7070 | 7080 | 7080 | 7050 | 5576 |
| 603 | 20241206 | 095300 | 1275179770 | 7070 | 7090 | 7120 | 7060 | 16365 |
| 604 | 20241206 | 095200 | 1159462720 | 7100 | 7100 | 7120 | 7090 | 3212 |
| 605 | 20241206 | 095100 | 1136629350 | 7090 | 7080 | 7100 | 7070 | 201 |
| 606 | 20241206 | 095000 | 1135205570 | 7070 | 7130 | 7150 | 7060 | 22854 |
| 607 | 20241206 | 094900 | 973518720 | 7150 | 7130 | 7150 | 7110 | 3616 |
| 608 | 20241206 | 094800 | 947764530 | 7110 | 7120 | 7130 | 7110 | 1203 |
| 609 | 20241206 | 094700 | 939200070 | 7120 | 7150 | 7160 | 7110 | 6464 |
| 610 | 20241206 | 094600 | 892984040 | 7110 | 7100 | 7110 | 7100 | 171 |
| 611 | 20241206 | 094500 | 891768610 | 7120 | 7110 | 7130 | 7100 | 4390 |
| 612 | 20241206 | 094400 | 860596450 | 7100 | 7120 | 7120 | 7100 | 12970 |
| 613 | 20241206 | 094300 | 768485430 | 7130 | 7120 | 7150 | 7120 | 1567 |
| 614 | 20241206 | 094200 | 757324650 | 7120 | 7120 | 7150 | 7120 | 2256 |
| 615 | 20241206 | 094100 | 741243460 | 7130 | 7130 | 7140 | 7110 | 1982 |
| 616 | 20241206 | 094000 | 727126800 | 7120 | 7120 | 7150 | 7120 | 1585 |
| 617 | 20241206 | 093900 | 715840300 | 7120 | 7120 | 7150 | 7110 | 5398 |
| 618 | 20241206 | 093800 | 677409820 | 7120 | 7130 | 7170 | 7120 | 1724 |
| 619 | 20241206 | 093700 | 665082700 | 7120 | 7120 | 7150 | 7110 | 8237 |
| 620 | 20241206 | 093600 | 606475420 | 7110 | 7120 | 7140 | 7110 | 2025 |
| 621 | 20241206 | 093500 | 592058380 | 7150 | 7120 | 7150 | 7110 | 411 |
| 622 | 20241206 | 093400 | 589121200 | 7150 | 7150 | 7150 | 7130 | 819 |
| 623 | 20241206 | 093300 | 583277560 | 7150 | 7130 | 7150 | 7110 | 5204 |
| 624 | 20241206 | 093200 | 546220900 | 7130 | 7150 | 7160 | 7130 | 3356 |
| 625 | 20241206 | 093100 | 522265970 | 7160 | 7190 | 7190 | 7150 | 5786 |
| 626 | 20241206 | 093000 | 480802440 | 7220 | 7190 | 7220 | 7180 | 3013 |
| 627 | 20241206 | 092900 | 459140200 | 7190 | 7210 | 7210 | 7190 | 2852 |
| 628 | 20241206 | 092800 | 438607440 | 7200 | 7250 | 7250 | 7200 | 9404 |
| 629 | 20241206 | 092700 | 370727140 | 7250 | 7260 | 7260 | 7250 | 456 |
| 630 | 20241206 | 092600 | 367421120 | 7250 | 7250 | 7250 | 7250 | 150 |
| 631 | 20241206 | 092500 | 366333620 | 7250 | 7310 | 7310 | 7250 | 813 |
| 632 | 20241206 | 092400 | 360397370 | 7240 | 7260 | 7310 | 7240 | 993 |
| 633 | 20241206 | 092300 | 353193150 | 7260 | 7270 | 7270 | 7240 | 1319 |
| 634 | 20241206 | 092200 | 343633770 | 7270 | 7230 | 7280 | 7230 | 3813 |
| 635 | 20241206 | 092100 | 315943280 | 7230 | 7260 | 7280 | 7230 | 720 |
| 636 | 20241206 | 092000 | 310708200 | 7250 | 7230 | 7260 | 7220 | 1592 |
| 637 | 20241206 | 091900 | 299199060 | 7260 | 7270 | 7270 | 7220 | 2178 |
| 638 | 20241206 | 091800 | 283455800 | 7270 | 7270 | 7270 | 7270 | 30 |
| 639 | 20241206 | 091700 | 283237700 | 7280 | 7260 | 7280 | 7230 | 3464 |
| 640 | 20241206 | 091600 | 258171530 | 7260 | 7240 | 7260 | 7230 | 638 |
| 641 | 20241206 | 091500 | 253551250 | 7240 | 7240 | 7250 | 7240 | 553 |
| 642 | 20241206 | 091400 | 249547510 | 7280 | 7250 | 7280 | 7240 | 78 |
| 643 | 20241206 | 091300 | 248982460 | 7240 | 7250 | 7280 | 7240 | 1207 |
| 644 | 20241206 | 091200 | 240233550 | 7250 | 7260 | 7280 | 7250 | 3025 |
| 645 | 20241206 | 091100 | 218301090 | 7280 | 7280 | 7350 | 7260 | 1413 |
| 646 | 20241206 | 091000 | 208022670 | 7280 | 7320 | 7320 | 7280 | 3042 |
| 647 | 20241206 | 090900 | 185838610 | 7330 | 7320 | 7350 | 7290 | 7018 |
| 648 | 20241206 | 090800 | 134406560 | 7340 | 7330 | 7350 | 7310 | 1557 |
| 649 | 20241206 | 090700 | 123013100 | 7330 | 7300 | 7330 | 7300 | 1389 |
| 650 | 20241206 | 090600 | 112849010 | 7330 | 7300 | 7330 | 7290 | 1807 |
| 651 | 20241206 | 090500 | 99657040 | 7300 | 7310 | 7330 | 7280 | 1040 |
| 652 | 20241206 | 090400 | 92068620 | 7300 | 7330 | 7330 | 7300 | 606 |
| 653 | 20241206 | 090300 | 87635810 | 7320 | 7310 | 7330 | 7310 | 2045 |
| 654 | 20241206 | 090200 | 72684500 | 7310 | 7350 | 7350 | 7310 | 12 |
| 655 | 20241206 | 090100 | 72596740 | 7300 | 7330 | 7350 | 7300 | 2233 |
| 656 | 20241206 | 090000 | 56273190 | 7290 | 7290 | 7320 | 7290 | 7711 |