32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 3 | 20250110 | 195100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250110 | 195000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250110 | 194900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250110 | 194800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250110 | 194700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250110 | 194600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250110 | 194500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250110 | 194400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250110 | 194300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250110 | 194200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250110 | 194100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250110 | 194000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250110 | 193900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250110 | 193800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250110 | 193700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250110 | 193600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250110 | 193500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250110 | 193400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250110 | 193300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250110 | 193200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250110 | 193100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250110 | 193000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250110 | 192900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250110 | 192800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250110 | 192700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250110 | 192600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250110 | 192500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250110 | 192400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250110 | 192300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250110 | 192200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 33 | 20250110 | 192100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250110 | 192000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250110 | 191900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250110 | 191800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250110 | 191700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250110 | 191600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250110 | 191500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250110 | 191400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250110 | 191300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250110 | 191200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250110 | 191100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250110 | 191000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250110 | 190900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250110 | 190800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250110 | 190700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250110 | 190600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250110 | 190500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250110 | 190400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250110 | 190300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250110 | 190200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250110 | 190100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250110 | 190000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250110 | 185900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250110 | 185800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250110 | 185700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250110 | 185600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250110 | 185500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250110 | 185400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250110 | 185300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250110 | 185200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 63 | 20250110 | 185100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250110 | 185000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250110 | 184900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250110 | 184800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250110 | 184700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250110 | 184600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250110 | 184500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250110 | 184400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250110 | 184300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250110 | 184200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250110 | 184100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250110 | 184000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250110 | 183900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250110 | 183800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250110 | 183700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250110 | 183600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250110 | 183500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250110 | 183400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250110 | 183300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250110 | 183200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250110 | 183100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250110 | 183000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250110 | 182900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250110 | 182800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250110 | 182700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250110 | 182600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250110 | 182500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250110 | 182400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250110 | 182300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250110 | 182200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 93 | 20250110 | 182100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250110 | 182000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250110 | 181900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250110 | 181800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250110 | 181700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250110 | 181600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250110 | 181500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250110 | 181400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250110 | 181300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250110 | 181200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250110 | 181100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250110 | 181000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250110 | 180900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250110 | 180800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250110 | 180700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250110 | 180600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250110 | 180500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250110 | 180400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250110 | 180300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250110 | 180200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250110 | 180100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250110 | 180000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250110 | 175900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250110 | 175800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250110 | 175700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250110 | 175600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250110 | 175500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250110 | 175400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250110 | 175300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250110 | 175200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 123 | 20250110 | 175100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250110 | 175000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250110 | 174900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250110 | 174800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250110 | 174700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250110 | 174600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250110 | 174500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250110 | 174400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250110 | 174300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250110 | 174200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250110 | 174100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250110 | 174000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250110 | 173900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250110 | 173800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250110 | 173700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250110 | 173600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250110 | 173500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250110 | 173400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250110 | 173300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250110 | 173200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250110 | 173100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250110 | 173000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250110 | 172900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250110 | 172800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250110 | 172700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250110 | 172600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250110 | 172500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250110 | 172400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250110 | 172300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250110 | 172200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 153 | 20250110 | 172100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250110 | 172000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250110 | 171900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250110 | 171800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250110 | 171700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250110 | 171600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250110 | 171500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250110 | 171400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250110 | 171300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250110 | 171200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250110 | 171100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250110 | 171000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250110 | 170900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250110 | 170800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250110 | 170700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250110 | 170600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250110 | 170500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250110 | 170400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250110 | 170300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250110 | 170200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250110 | 170100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250110 | 170000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250110 | 165900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250110 | 165800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250110 | 165700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250110 | 165600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250110 | 165500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250110 | 165400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250110 | 165300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250110 | 165200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 183 | 20250110 | 165100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250110 | 165000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250110 | 164900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250110 | 164800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250110 | 164700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250110 | 164600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250110 | 164500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250110 | 164400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250110 | 164300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250110 | 164200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250110 | 164100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250110 | 164000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250110 | 163900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250110 | 163800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250110 | 163700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250110 | 163600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250110 | 163500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250110 | 163400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250110 | 163300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250110 | 163200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250110 | 163100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250110 | 163000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250110 | 162900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250110 | 162800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250110 | 162700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250110 | 162600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250110 | 162500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250110 | 162400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250110 | 162300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250110 | 162200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 213 | 20250110 | 162100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250110 | 162000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250110 | 161900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250110 | 161800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250110 | 161700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250110 | 161600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250110 | 161500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250110 | 161400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250110 | 161300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250110 | 161200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250110 | 161100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250110 | 161000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250110 | 160900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250110 | 160800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250110 | 160700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250110 | 160600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250110 | 160500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250110 | 160400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250110 | 160300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250110 | 160200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250110 | 160100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250110 | 160000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250110 | 155900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20250110 | 155800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250110 | 155700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250110 | 155600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250110 | 155500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250110 | 155400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250110 | 155300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250110 | 155200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 243 | 20250110 | 155100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250110 | 155000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250110 | 154900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250110 | 154800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20250110 | 154700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20250110 | 154600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20250110 | 154500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20250110 | 154400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20250110 | 154300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20250110 | 154200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20250110 | 154100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20250110 | 154000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20250110 | 153900 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20250110 | 153800 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20250110 | 153700 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20250110 | 153600 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20250110 | 153500 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20250110 | 153400 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20250110 | 153300 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20250110 | 153200 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20250110 | 153100 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20250110 | 153000 | 6233906780 | 9190 | 9190 | 9190 | 9190 | 11550 |
| 265 | 20250110 | 152900 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20250110 | 152800 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20250110 | 152700 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20250110 | 152600 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20250110 | 152500 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20250110 | 152400 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20250110 | 152300 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20250110 | 152200 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 273 | 20250110 | 152100 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20250110 | 152000 | 6127762280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20250110 | 151900 | 6127762280 | 9150 | 9150 | 9160 | 9140 | 2859 |
| 276 | 20250110 | 151800 | 6101603960 | 9160 | 9160 | 9180 | 9140 | 927 |
| 277 | 20250110 | 151700 | 6093116550 | 9160 | 9170 | 9180 | 9160 | 2924 |
| 278 | 20250110 | 151600 | 6066297720 | 9180 | 9180 | 9180 | 9140 | 4830 |
| 279 | 20250110 | 151500 | 6022048050 | 9180 | 9180 | 9180 | 9160 | 4082 |
| 280 | 20250110 | 151400 | 5984601260 | 9180 | 9190 | 9190 | 9170 | 3276 |
| 281 | 20250110 | 151300 | 5954517760 | 9190 | 9170 | 9190 | 9170 | 3526 |
| 282 | 20250110 | 151200 | 5922127370 | 9170 | 9190 | 9200 | 9160 | 9079 |
| 283 | 20250110 | 151100 | 5838770370 | 9190 | 9200 | 9200 | 9180 | 2362 |
| 284 | 20250110 | 151000 | 5817054790 | 9200 | 9180 | 9200 | 9150 | 2917 |
| 285 | 20250110 | 150900 | 5790249020 | 9200 | 9220 | 9220 | 9180 | 5188 |
| 286 | 20250110 | 150800 | 5742518860 | 9220 | 9210 | 9220 | 9200 | 3435 |
| 287 | 20250110 | 150700 | 5710888870 | 9210 | 9200 | 9210 | 9190 | 5711 |
| 288 | 20250110 | 150600 | 5658358230 | 9200 | 9170 | 9200 | 9170 | 16920 |
| 289 | 20250110 | 150500 | 5503003260 | 9170 | 9180 | 9180 | 9160 | 3045 |
| 290 | 20250110 | 150400 | 5475082060 | 9180 | 9170 | 9180 | 9160 | 2740 |
| 291 | 20250110 | 150300 | 5449947150 | 9160 | 9180 | 9180 | 9160 | 5650 |
| 292 | 20250110 | 150200 | 5398123900 | 9180 | 9180 | 9180 | 9160 | 4623 |
| 293 | 20250110 | 150100 | 5355695850 | 9180 | 9180 | 9180 | 9160 | 3549 |
| 294 | 20250110 | 150000 | 5323144410 | 9180 | 9160 | 9180 | 9150 | 4092 |
| 295 | 20250110 | 145900 | 5285620560 | 9160 | 9150 | 9170 | 9150 | 7068 |
| 296 | 20250110 | 145800 | 5220824680 | 9150 | 9170 | 9170 | 9150 | 2298 |
| 297 | 20250110 | 145700 | 5199769230 | 9170 | 9160 | 9170 | 9140 | 4771 |
| 298 | 20250110 | 145600 | 5156089900 | 9150 | 9150 | 9160 | 9140 | 4877 |
| 299 | 20250110 | 145500 | 5111458330 | 9150 | 9160 | 9160 | 9140 | 2968 |
| 300 | 20250110 | 145400 | 5084295360 | 9160 | 9140 | 9160 | 9140 | 6946 |
| 301 | 20250110 | 145300 | 5020729010 | 9150 | 9150 | 9150 | 9140 | 1877 |
| 302 | 20250110 | 145200 | 5003555140 | 9150 | 9140 | 9150 | 9130 | 2466 |
| 303 | 20250110 | 145100 | 4981001530 | 9140 | 9140 | 9150 | 9130 | 7102 |
| 304 | 20250110 | 145000 | 4916097930 | 9140 | 9110 | 9140 | 9100 | 26832 |
| 305 | 20250110 | 144900 | 4671242720 | 9110 | 9100 | 9110 | 9090 | 16012 |
| 306 | 20250110 | 144800 | 4525417950 | 9100 | 9100 | 9110 | 9090 | 11172 |
| 307 | 20250110 | 144700 | 4423739820 | 9100 | 9090 | 9100 | 9080 | 2510 |
| 308 | 20250110 | 144600 | 4400908670 | 9090 | 9090 | 9090 | 9070 | 1921 |
| 309 | 20250110 | 144500 | 4383457870 | 9090 | 9090 | 9090 | 9080 | 891 |
| 310 | 20250110 | 144400 | 4375362350 | 9090 | 9090 | 9090 | 9080 | 1105 |
| 311 | 20250110 | 144300 | 4365318800 | 9090 | 9090 | 9090 | 9080 | 713 |
| 312 | 20250110 | 144200 | 4358838440 | 9080 | 9090 | 9090 | 9080 | 1209 |
| 313 | 20250110 | 144100 | 4347850490 | 9090 | 9090 | 9090 | 9080 | 1037 |
| 314 | 20250110 | 144000 | 4338425220 | 9090 | 9100 | 9100 | 9080 | 2339 |
| 315 | 20250110 | 143900 | 4317153570 | 9100 | 9090 | 9100 | 9080 | 2702 |
| 316 | 20250110 | 143800 | 4292589170 | 9090 | 9080 | 9100 | 9080 | 4360 |
| 317 | 20250110 | 143700 | 4252952860 | 9080 | 9060 | 9090 | 9060 | 4696 |
| 318 | 20250110 | 143600 | 4210324590 | 9060 | 9070 | 9070 | 9050 | 1406 |
| 319 | 20250110 | 143500 | 4197587770 | 9070 | 9070 | 9070 | 9060 | 447 |
| 320 | 20250110 | 143400 | 4193533750 | 9060 | 9060 | 9070 | 9060 | 144 |
| 321 | 20250110 | 143300 | 4192228100 | 9060 | 9050 | 9060 | 9050 | 3403 |
| 322 | 20250110 | 143200 | 4161398580 | 9050 | 9050 | 9060 | 9050 | 2074 |
| 323 | 20250110 | 143100 | 4142628180 | 9050 | 9060 | 9060 | 9050 | 169 |
| 324 | 20250110 | 143000 | 4141097650 | 9060 | 9050 | 9060 | 9050 | 128 |
| 325 | 20250110 | 142900 | 4139938240 | 9050 | 9040 | 9060 | 9040 | 1118 |
| 326 | 20250110 | 142800 | 4129819500 | 9040 | 9040 | 9050 | 9040 | 142 |
| 327 | 20250110 | 142700 | 4128535340 | 9050 | 9050 | 9050 | 9040 | 550 |
| 328 | 20250110 | 142600 | 4123562070 | 9040 | 9050 | 9060 | 9040 | 3194 |
| 329 | 20250110 | 142500 | 4094653750 | 9050 | 9040 | 9060 | 9040 | 1938 |
| 330 | 20250110 | 142400 | 4077114260 | 9040 | 9040 | 9050 | 9040 | 440 |
| 331 | 20250110 | 142300 | 4073134100 | 9050 | 9050 | 9050 | 9040 | 202 |
| 332 | 20250110 | 142200 | 4071306730 | 9050 | 9040 | 9050 | 9040 | 146 |
| 333 | 20250110 | 142100 | 4069986140 | 9050 | 9030 | 9050 | 9030 | 788 |
| 334 | 20250110 | 142000 | 4062865520 | 9030 | 9030 | 9040 | 9030 | 451 |
| 335 | 20250110 | 141900 | 4058790870 | 9040 | 9030 | 9040 | 9030 | 245 |
| 336 | 20250110 | 141800 | 4056577320 | 9040 | 9050 | 9050 | 9040 | 2024 |
| 337 | 20250110 | 141700 | 4038271500 | 9050 | 9050 | 9060 | 9050 | 526 |
| 338 | 20250110 | 141600 | 4033510880 | 9050 | 9060 | 9060 | 9050 | 184 |
| 339 | 20250110 | 141500 | 4031844280 | 9050 | 9040 | 9050 | 9040 | 395 |
| 340 | 20250110 | 141400 | 4028269960 | 9040 | 9040 | 9050 | 9040 | 2193 |
| 341 | 20250110 | 141300 | 4008424340 | 9040 | 9040 | 9050 | 9040 | 113 |
| 342 | 20250110 | 141200 | 4007402290 | 9050 | 9030 | 9050 | 9030 | 370 |
| 343 | 20250110 | 141100 | 4004054990 | 9040 | 9040 | 9040 | 9030 | 301 |
| 344 | 20250110 | 141000 | 4001334140 | 9040 | 9050 | 9050 | 9040 | 274 |
| 345 | 20250110 | 140900 | 3998855720 | 9050 | 9050 | 9060 | 9050 | 432 |
| 346 | 20250110 | 140800 | 3994944360 | 9060 | 9040 | 9060 | 9040 | 2728 |
| 347 | 20250110 | 140700 | 3970255770 | 9040 | 9050 | 9050 | 9030 | 199 |
| 348 | 20250110 | 140600 | 3968455920 | 9040 | 9030 | 9040 | 9030 | 4700 |
| 349 | 20250110 | 140500 | 3925968710 | 9040 | 9030 | 9050 | 9030 | 246 |
| 350 | 20250110 | 140400 | 3923744350 | 9030 | 9040 | 9040 | 9030 | 286 |
| 351 | 20250110 | 140300 | 3921160390 | 9040 | 9040 | 9050 | 9040 | 164 |
| 352 | 20250110 | 140200 | 3919677440 | 9040 | 9040 | 9040 | 9030 | 312 |
| 353 | 20250110 | 140100 | 3916858340 | 9030 | 9030 | 9050 | 9030 | 1596 |
| 354 | 20250110 | 140000 | 3902444830 | 9030 | 9040 | 9050 | 9030 | 1981 |
| 355 | 20250110 | 135900 | 3884535930 | 9040 | 9060 | 9060 | 9030 | 3165 |
| 356 | 20250110 | 135800 | 3855894830 | 9060 | 9050 | 9070 | 9050 | 1748 |
| 357 | 20250110 | 135700 | 3840074090 | 9040 | 9070 | 9070 | 9040 | 156 |
| 358 | 20250110 | 135600 | 3838661610 | 9050 | 9040 | 9070 | 9040 | 212 |
| 359 | 20250110 | 135500 | 3836742770 | 9040 | 9070 | 9070 | 9040 | 707 |
| 360 | 20250110 | 135400 | 3830339130 | 9070 | 9060 | 9070 | 9060 | 1271 |
| 361 | 20250110 | 135300 | 3818822600 | 9070 | 9070 | 9070 | 9060 | 382 |
| 362 | 20250110 | 135200 | 3815358080 | 9070 | 9060 | 9070 | 9060 | 1040 |
| 363 | 20250110 | 135100 | 3805925820 | 9060 | 9050 | 9060 | 9050 | 1367 |
| 364 | 20250110 | 135000 | 3793541490 | 9060 | 9040 | 9060 | 9040 | 2830 |
| 365 | 20250110 | 134900 | 3767930010 | 9050 | 9040 | 9050 | 9030 | 474 |
| 366 | 20250110 | 134800 | 3763644800 | 9040 | 9040 | 9040 | 9030 | 783 |
| 367 | 20250110 | 134700 | 3756566610 | 9030 | 9020 | 9040 | 9020 | 573 |
| 368 | 20250110 | 134600 | 3751392450 | 9020 | 9030 | 9030 | 9020 | 105 |
| 369 | 20250110 | 134500 | 3750444710 | 9030 | 9020 | 9030 | 9010 | 539 |
| 370 | 20250110 | 134400 | 3745582900 | 9010 | 9010 | 9020 | 9010 | 990 |
| 371 | 20250110 | 134300 | 3736654290 | 9000 | 9010 | 9010 | 9000 | 134 |
| 372 | 20250110 | 134200 | 3735447080 | 9000 | 9020 | 9020 | 9000 | 107 |
| 373 | 20250110 | 134100 | 3734482560 | 9020 | 9020 | 9020 | 9000 | 130 |
| 374 | 20250110 | 134000 | 3733310830 | 9030 | 9000 | 9030 | 9000 | 89 |
| 375 | 20250110 | 133900 | 3732508520 | 9010 | 9010 | 9030 | 8970 | 6585 |
| 376 | 20250110 | 133800 | 3673289710 | 9010 | 9000 | 9010 | 9000 | 170 |
| 377 | 20250110 | 133700 | 3671759160 | 9010 | 9010 | 9020 | 9010 | 265 |
| 378 | 20250110 | 133600 | 3669370080 | 9010 | 9010 | 9010 | 9000 | 174 |
| 379 | 20250110 | 133500 | 3667802390 | 9000 | 9020 | 9020 | 9000 | 198 |
| 380 | 20250110 | 133400 | 3666018120 | 9020 | 9020 | 9020 | 9010 | 133 |
| 381 | 20250110 | 133300 | 3664818880 | 9020 | 9020 | 9020 | 9010 | 67 |
| 382 | 20250110 | 133200 | 3664214630 | 9010 | 9000 | 9020 | 9000 | 111 |
| 383 | 20250110 | 133100 | 3663213750 | 9000 | 9020 | 9020 | 9000 | 236 |
| 384 | 20250110 | 133000 | 3661089340 | 9010 | 9020 | 9020 | 9000 | 399 |
| 385 | 20250110 | 132900 | 3657493120 | 9010 | 9020 | 9020 | 9010 | 257 |
| 386 | 20250110 | 132800 | 3655177000 | 9020 | 9010 | 9020 | 9010 | 102 |
| 387 | 20250110 | 132700 | 3654257460 | 9020 | 9010 | 9020 | 9010 | 81 |
| 388 | 20250110 | 132600 | 3653526970 | 9020 | 9020 | 9020 | 9010 | 154 |
| 389 | 20250110 | 132500 | 3652137980 | 9020 | 9010 | 9020 | 9010 | 230 |
| 390 | 20250110 | 132400 | 3650064060 | 9020 | 9010 | 9020 | 9010 | 80 |
| 391 | 20250110 | 132300 | 3649342830 | 9010 | 9020 | 9020 | 9010 | 19 |
| 392 | 20250110 | 132200 | 3649171550 | 9020 | 9020 | 9020 | 9010 | 72 |
| 393 | 20250110 | 132100 | 3648522320 | 9020 | 9000 | 9020 | 9000 | 48 |
| 394 | 20250110 | 132000 | 3648089620 | 9020 | 8990 | 9020 | 8990 | 51 |
| 395 | 20250110 | 131900 | 3647630390 | 9000 | 9020 | 9020 | 8990 | 94 |
| 396 | 20250110 | 131800 | 3646784250 | 9020 | 9020 | 9020 | 9000 | 236 |
| 397 | 20250110 | 131700 | 3644657540 | 9010 | 9010 | 9020 | 9010 | 34 |
| 398 | 20250110 | 131600 | 3644351020 | 9010 | 9000 | 9020 | 9000 | 238 |
| 399 | 20250110 | 131500 | 3642204940 | 9010 | 9010 | 9010 | 9000 | 56 |
| 400 | 20250110 | 131400 | 3641700530 | 9010 | 8990 | 9010 | 8990 | 164 |
| 401 | 20250110 | 131300 | 3640223140 | 9000 | 9000 | 9010 | 9000 | 272 |
| 402 | 20250110 | 131200 | 3637774860 | 9000 | 9000 | 9010 | 9000 | 403 |
| 403 | 20250110 | 131100 | 3634147790 | 9000 | 9010 | 9010 | 9000 | 919 |
| 404 | 20250110 | 131000 | 3625871420 | 9000 | 9010 | 9010 | 9000 | 289 |
| 405 | 20250110 | 130900 | 3623268370 | 9010 | 9010 | 9010 | 9000 | 1244 |
| 406 | 20250110 | 130800 | 3612060200 | 9020 | 9010 | 9020 | 9010 | 274 |
| 407 | 20250110 | 130700 | 3609588940 | 9020 | 9020 | 9020 | 9020 | 78 |
| 408 | 20250110 | 130600 | 3608885380 | 9010 | 9020 | 9020 | 9010 | 443 |
| 409 | 20250110 | 130500 | 3604889790 | 9020 | 9000 | 9020 | 9000 | 36 |
| 410 | 20250110 | 130400 | 3604565400 | 9020 | 9020 | 9020 | 9000 | 583 |
| 411 | 20250110 | 130300 | 3599315760 | 9020 | 9010 | 9020 | 9000 | 312 |
| 412 | 20250110 | 130200 | 3596504640 | 9000 | 9010 | 9010 | 9000 | 247 |
| 413 | 20250110 | 130100 | 3594279330 | 9010 | 8990 | 9010 | 8990 | 1047 |
| 414 | 20250110 | 130000 | 3584856300 | 9000 | 8990 | 9000 | 8990 | 39 |
| 415 | 20250110 | 125900 | 3584505490 | 9000 | 8990 | 9000 | 8990 | 204 |
| 416 | 20250110 | 125800 | 3582670860 | 8990 | 9000 | 9000 | 8990 | 60 |
| 417 | 20250110 | 125700 | 3582130940 | 9010 | 9010 | 9010 | 9000 | 95 |
| 418 | 20250110 | 125600 | 3581275680 | 9010 | 9000 | 9010 | 8990 | 265 |
| 419 | 20250110 | 125500 | 3578890710 | 8990 | 8990 | 8990 | 8980 | 43 |
| 420 | 20250110 | 125400 | 3578504220 | 8990 | 9000 | 9000 | 8980 | 249 |
| 421 | 20250110 | 125300 | 3576264370 | 8990 | 9000 | 9000 | 8980 | 538 |
| 422 | 20250110 | 125200 | 3571427610 | 9000 | 8990 | 9000 | 8990 | 79 |
| 423 | 20250110 | 125100 | 3570716830 | 9000 | 8990 | 9000 | 8990 | 111 |
| 424 | 20250110 | 125000 | 3569718760 | 8990 | 9010 | 9010 | 8990 | 344 |
| 425 | 20250110 | 124900 | 3566623600 | 9010 | 9020 | 9020 | 8990 | 1199 |
| 426 | 20250110 | 124800 | 3555836130 | 9020 | 9010 | 9020 | 9000 | 383 |
| 427 | 20250110 | 124700 | 3552385220 | 9000 | 9000 | 9010 | 9000 | 123 |
| 428 | 20250110 | 124600 | 3551277850 | 9010 | 9010 | 9010 | 9000 | 138 |
| 429 | 20250110 | 124500 | 3550034550 | 9000 | 9010 | 9010 | 9000 | 68 |
| 430 | 20250110 | 124400 | 3549422080 | 9010 | 9010 | 9010 | 9000 | 348 |
| 431 | 20250110 | 124300 | 3546289580 | 9000 | 9000 | 9000 | 9000 | 17 |
| 432 | 20250110 | 124200 | 3546136580 | 9000 | 9010 | 9020 | 9000 | 619 |
| 433 | 20250110 | 124100 | 3540559440 | 9020 | 9020 | 9020 | 9010 | 380 |
| 434 | 20250110 | 124000 | 3537133830 | 9020 | 9020 | 9020 | 9010 | 223 |
| 435 | 20250110 | 123900 | 3535123140 | 9020 | 9020 | 9020 | 9010 | 214 |
| 436 | 20250110 | 123800 | 3533193130 | 9020 | 9010 | 9020 | 9010 | 213 |
| 437 | 20250110 | 123700 | 3531272920 | 9020 | 9020 | 9020 | 9010 | 97 |
| 438 | 20250110 | 123600 | 3530398140 | 9020 | 9020 | 9020 | 9010 | 444 |
| 439 | 20250110 | 123500 | 3526393830 | 9020 | 9010 | 9020 | 9010 | 341 |
| 440 | 20250110 | 123400 | 3523320550 | 9010 | 9020 | 9020 | 9010 | 122 |
| 441 | 20250110 | 123300 | 3522220530 | 9010 | 9010 | 9020 | 9010 | 206 |
| 442 | 20250110 | 123200 | 3520362670 | 9020 | 9010 | 9020 | 9010 | 25 |
| 443 | 20250110 | 123100 | 3520137340 | 9020 | 9010 | 9020 | 9010 | 67 |
| 444 | 20250110 | 123000 | 3519533090 | 9010 | 9010 | 9020 | 9000 | 564 |
| 445 | 20250110 | 122900 | 3514453870 | 9020 | 9000 | 9020 | 9000 | 325 |
| 446 | 20250110 | 122800 | 3511525550 | 9010 | 9020 | 9020 | 9010 | 318 |
| 447 | 20250110 | 122700 | 3508659820 | 9020 | 9000 | 9020 | 9000 | 529 |
| 448 | 20250110 | 122600 | 3503893420 | 9010 | 9000 | 9010 | 8990 | 740 |
| 449 | 20250110 | 122500 | 3497233240 | 8990 | 8990 | 9000 | 8990 | 978 |
| 450 | 20250110 | 122400 | 3488440820 | 9000 | 9020 | 9020 | 9000 | 1046 |
| 451 | 20250110 | 122300 | 3479021080 | 9010 | 9010 | 9020 | 9010 | 260 |
| 452 | 20250110 | 122200 | 3476676100 | 9020 | 9010 | 9020 | 9010 | 24 |
| 453 | 20250110 | 122100 | 3476459660 | 9000 | 9010 | 9020 | 8990 | 530 |
| 454 | 20250110 | 122000 | 3471692320 | 9010 | 9000 | 9010 | 8990 | 2234 |
| 455 | 20250110 | 121900 | 3451587460 | 9000 | 9000 | 9000 | 8990 | 165 |
| 456 | 20250110 | 121800 | 3450102680 | 9000 | 9000 | 9000 | 8980 | 2981 |
| 457 | 20250110 | 121700 | 3423290340 | 9000 | 8990 | 9010 | 8980 | 740 |
| 458 | 20250110 | 121600 | 3416633120 | 8980 | 8990 | 9000 | 8980 | 1018 |
| 459 | 20250110 | 121500 | 3407489090 | 9000 | 9010 | 9010 | 8980 | 1577 |
| 460 | 20250110 | 121400 | 3393302230 | 9010 | 9020 | 9020 | 9010 | 572 |
| 461 | 20250110 | 121300 | 3388147370 | 9010 | 9010 | 9020 | 9010 | 36 |
| 462 | 20250110 | 121200 | 3387822820 | 9020 | 9010 | 9030 | 9010 | 560 |
| 463 | 20250110 | 121100 | 3382771750 | 9020 | 9010 | 9030 | 9000 | 2048 |
| 464 | 20250110 | 121000 | 3364331300 | 9030 | 9020 | 9030 | 9020 | 124 |
| 465 | 20250110 | 120900 | 3363211670 | 9020 | 9030 | 9030 | 9010 | 86 |
| 466 | 20250110 | 120800 | 3362435510 | 9020 | 9030 | 9030 | 9020 | 200 |
| 467 | 20250110 | 120700 | 3360629670 | 9010 | 9040 | 9040 | 9010 | 1292 |
| 468 | 20250110 | 120600 | 3348966920 | 9040 | 9030 | 9050 | 9030 | 564 |
| 469 | 20250110 | 120500 | 3343865370 | 9030 | 9040 | 9040 | 9030 | 130 |
| 470 | 20250110 | 120400 | 3342690360 | 9030 | 9030 | 9040 | 9030 | 420 |
| 471 | 20250110 | 120300 | 3338894220 | 9020 | 9030 | 9030 | 9000 | 4290 |
| 472 | 20250110 | 120200 | 3300221120 | 9040 | 9040 | 9040 | 9030 | 318 |
| 473 | 20250110 | 120100 | 3297349040 | 9030 | 9040 | 9040 | 9030 | 60 |
| 474 | 20250110 | 120000 | 3296806740 | 9040 | 9040 | 9040 | 9030 | 635 |
| 475 | 20250110 | 115900 | 3291069730 | 9040 | 9040 | 9040 | 9030 | 275 |
| 476 | 20250110 | 115800 | 3288584820 | 9040 | 9030 | 9040 | 9030 | 410 |
| 477 | 20250110 | 115700 | 3284879640 | 9040 | 9040 | 9040 | 9030 | 821 |
| 478 | 20250110 | 115600 | 3277465380 | 9030 | 9040 | 9040 | 9030 | 866 |
| 479 | 20250110 | 115500 | 3269643990 | 9040 | 9050 | 9060 | 9030 | 1458 |
| 480 | 20250110 | 115400 | 3256443840 | 9050 | 9050 | 9050 | 9040 | 391 |
| 481 | 20250110 | 115300 | 3252907500 | 9060 | 9050 | 9060 | 9040 | 1161 |
| 482 | 20250110 | 115200 | 3242407100 | 9060 | 9060 | 9060 | 9050 | 872 |
| 483 | 20250110 | 115100 | 3234512170 | 9070 | 9060 | 9070 | 9060 | 821 |
| 484 | 20250110 | 115000 | 3227067150 | 9070 | 9060 | 9070 | 9050 | 2980 |
| 485 | 20250110 | 114900 | 3200068960 | 9070 | 9080 | 9090 | 9070 | 1681 |
| 486 | 20250110 | 114800 | 3184813860 | 9090 | 9100 | 9100 | 9050 | 2518 |
| 487 | 20250110 | 114700 | 3161956970 | 9100 | 9100 | 9100 | 9090 | 3027 |
| 488 | 20250110 | 114600 | 3134426960 | 9100 | 9090 | 9100 | 9090 | 17584 |
| 489 | 20250110 | 114500 | 2974510040 | 9090 | 9080 | 9090 | 9080 | 99 |
| 490 | 20250110 | 114400 | 2973610840 | 9070 | 9070 | 9090 | 9070 | 12010 |
| 491 | 20250110 | 114300 | 2864576530 | 9070 | 9030 | 9070 | 9030 | 8388 |
| 492 | 20250110 | 114200 | 2788617460 | 9020 | 9040 | 9040 | 9020 | 304 |
| 493 | 20250110 | 114100 | 2785871810 | 9040 | 9040 | 9040 | 9030 | 744 |
| 494 | 20250110 | 114000 | 2779152950 | 9030 | 9030 | 9040 | 9030 | 486 |
| 495 | 20250110 | 113900 | 2774761770 | 9030 | 9040 | 9040 | 9030 | 131 |
| 496 | 20250110 | 113800 | 2773578250 | 9030 | 9040 | 9040 | 9030 | 211 |
| 497 | 20250110 | 113700 | 2771672860 | 9030 | 9030 | 9040 | 9020 | 86 |
| 498 | 20250110 | 113600 | 2770896300 | 9030 | 9030 | 9030 | 9020 | 885 |
| 499 | 20250110 | 113500 | 2762906030 | 9040 | 9020 | 9040 | 9020 | 317 |
| 500 | 20250110 | 113400 | 2760043390 | 9020 | 9040 | 9040 | 9020 | 150 |
| 501 | 20250110 | 113300 | 2758688850 | 9040 | 9020 | 9040 | 9020 | 3041 |
| 502 | 20250110 | 113200 | 2731234330 | 9020 | 9020 | 9020 | 9000 | 1743 |
| 503 | 20250110 | 113100 | 2715525770 | 9020 | 9020 | 9020 | 9010 | 1485 |
| 504 | 20250110 | 113000 | 2702132340 | 9010 | 9010 | 9020 | 9010 | 284 |
| 505 | 20250110 | 112900 | 2699573370 | 9010 | 9020 | 9020 | 9010 | 373 |
| 506 | 20250110 | 112800 | 2696210040 | 9010 | 9000 | 9010 | 9000 | 973 |
| 507 | 20250110 | 112700 | 2687443490 | 9010 | 9000 | 9010 | 9000 | 30 |
| 508 | 20250110 | 112600 | 2687173410 | 9000 | 9000 | 9010 | 8990 | 431 |
| 509 | 20250110 | 112500 | 2683294030 | 9000 | 8990 | 9010 | 8990 | 261 |
| 510 | 20250110 | 112400 | 2680945830 | 8990 | 9000 | 9010 | 8990 | 846 |
| 511 | 20250110 | 112300 | 2673331310 | 9010 | 9010 | 9010 | 9000 | 418 |
| 512 | 20250110 | 112200 | 2669566110 | 9010 | 9010 | 9010 | 9000 | 54 |
| 513 | 20250110 | 112100 | 2669079780 | 9010 | 9010 | 9010 | 9000 | 276 |
| 514 | 20250110 | 112000 | 2666593100 | 9020 | 9000 | 9020 | 8990 | 2187 |
| 515 | 20250110 | 111900 | 2646901450 | 8990 | 8980 | 9000 | 8980 | 1175 |
| 516 | 20250110 | 111800 | 2636335490 | 8980 | 8990 | 8990 | 8980 | 641 |
| 517 | 20250110 | 111700 | 2630578140 | 8990 | 8980 | 8990 | 8980 | 159 |
| 518 | 20250110 | 111600 | 2629148820 | 8990 | 8990 | 8990 | 8980 | 31 |
| 519 | 20250110 | 111500 | 2628870220 | 8990 | 9000 | 9000 | 8990 | 146 |
| 520 | 20250110 | 111400 | 2627557190 | 9000 | 8990 | 9000 | 8980 | 739 |
| 521 | 20250110 | 111300 | 2620907550 | 8980 | 9010 | 9010 | 8980 | 1166 |
| 522 | 20250110 | 111200 | 2610414810 | 9010 | 9000 | 9010 | 9000 | 120 |
| 523 | 20250110 | 111100 | 2609334370 | 9000 | 9010 | 9010 | 9000 | 707 |
| 524 | 20250110 | 111000 | 2602971030 | 9010 | 9020 | 9020 | 9010 | 1017 |
| 525 | 20250110 | 110900 | 2593803410 | 9020 | 9020 | 9020 | 9000 | 618 |
| 526 | 20250110 | 110800 | 2588229350 | 9020 | 9020 | 9030 | 9010 | 8460 |
| 527 | 20250110 | 110700 | 2512001040 | 9030 | 9010 | 9030 | 9010 | 7118 |
| 528 | 20250110 | 110600 | 2447805880 | 9010 | 8970 | 9010 | 8970 | 8661 |
| 529 | 20250110 | 110500 | 2369924230 | 8970 | 8970 | 8980 | 8930 | 447 |
| 530 | 20250110 | 110400 | 2365917760 | 8970 | 8970 | 8980 | 8970 | 1553 |
| 531 | 20250110 | 110300 | 2351972590 | 8970 | 8960 | 8970 | 8930 | 1642 |
| 532 | 20250110 | 110200 | 2337263480 | 8960 | 8960 | 8960 | 8950 | 1033 |
| 533 | 20250110 | 110100 | 2328012960 | 8960 | 8940 | 8970 | 8940 | 2076 |
| 534 | 20250110 | 110000 | 2309428050 | 8930 | 8950 | 8950 | 8930 | 157 |
| 535 | 20250110 | 105900 | 2308024040 | 8950 | 8950 | 8960 | 8940 | 595 |
| 536 | 20250110 | 105800 | 2302697820 | 8960 | 8960 | 8960 | 8950 | 1194 |
| 537 | 20250110 | 105700 | 2292000380 | 8960 | 8950 | 8960 | 8930 | 1235 |
| 538 | 20250110 | 105600 | 2280939360 | 8950 | 8930 | 8960 | 8930 | 4610 |
| 539 | 20250110 | 105500 | 2239705280 | 8930 | 8910 | 8930 | 8910 | 198 |
| 540 | 20250110 | 105400 | 2237938280 | 8920 | 8920 | 8920 | 8900 | 21 |
| 541 | 20250110 | 105300 | 2237751170 | 8930 | 8920 | 8930 | 8910 | 156 |
| 542 | 20250110 | 105200 | 2236359850 | 8930 | 8930 | 8930 | 8920 | 2084 |
| 543 | 20250110 | 105100 | 2217750200 | 8930 | 8930 | 8930 | 8920 | 193 |
| 544 | 20250110 | 105000 | 2216026800 | 8920 | 8920 | 8930 | 8910 | 5069 |
| 545 | 20250110 | 104900 | 2170811350 | 8920 | 8910 | 8920 | 8900 | 4741 |
| 546 | 20250110 | 104800 | 2128535130 | 8910 | 8900 | 8910 | 8900 | 132 |
| 547 | 20250110 | 104700 | 2127360010 | 8900 | 8910 | 8910 | 8900 | 285 |
| 548 | 20250110 | 104600 | 2124820750 | 8920 | 8910 | 8920 | 8900 | 1321 |
| 549 | 20250110 | 104500 | 2113040290 | 8910 | 8910 | 8920 | 8910 | 69 |
| 550 | 20250110 | 104400 | 2112425130 | 8920 | 8920 | 8920 | 8910 | 259 |
| 551 | 20250110 | 104300 | 2110116890 | 8910 | 8910 | 8920 | 8910 | 38 |
| 552 | 20250110 | 104200 | 2109778110 | 8910 | 8900 | 8920 | 8880 | 8117 |
| 553 | 20250110 | 104100 | 2037608380 | 8900 | 8890 | 8900 | 8880 | 440 |
| 554 | 20250110 | 104000 | 2033696290 | 8900 | 8880 | 8900 | 8880 | 1000 |
| 555 | 20250110 | 103900 | 2024796580 | 8890 | 8880 | 8890 | 8870 | 150 |
| 556 | 20250110 | 103800 | 2023465610 | 8880 | 8870 | 8880 | 8870 | 604 |
| 557 | 20250110 | 103700 | 2018102360 | 8860 | 8870 | 8880 | 8860 | 135 |
| 558 | 20250110 | 103600 | 2016904910 | 8860 | 8870 | 8870 | 8860 | 190 |
| 559 | 20250110 | 103500 | 2015221490 | 8870 | 8870 | 8870 | 8860 | 2772 |
| 560 | 20250110 | 103400 | 1990654690 | 8870 | 8880 | 8880 | 8870 | 659 |
| 561 | 20250110 | 103300 | 1984807580 | 8880 | 8890 | 8890 | 8870 | 231 |
| 562 | 20250110 | 103200 | 1982757280 | 8890 | 8870 | 8890 | 8870 | 46 |
| 563 | 20250110 | 103100 | 1982348650 | 8870 | 8880 | 8880 | 8860 | 2035 |
| 564 | 20250110 | 103000 | 1964286830 | 8890 | 8900 | 8900 | 8890 | 2025 |
| 565 | 20250110 | 102900 | 1946283910 | 8900 | 8920 | 8920 | 8900 | 190 |
| 566 | 20250110 | 102800 | 1944592610 | 8920 | 8910 | 8920 | 8900 | 276 |
| 567 | 20250110 | 102700 | 1942133410 | 8910 | 8910 | 8910 | 8910 | 403 |
| 568 | 20250110 | 102600 | 1938542680 | 8900 | 8900 | 8910 | 8900 | 41 |
| 569 | 20250110 | 102500 | 1938177650 | 8920 | 8920 | 8920 | 8900 | 47 |
| 570 | 20250110 | 102400 | 1937758830 | 8920 | 8880 | 8920 | 8880 | 246 |
| 571 | 20250110 | 102300 | 1935571400 | 8890 | 8890 | 8890 | 8890 | 276 |
| 572 | 20250110 | 102200 | 1933117760 | 8880 | 8880 | 8890 | 8880 | 35 |
| 573 | 20250110 | 102100 | 1932806930 | 8880 | 8880 | 8890 | 8870 | 61 |
| 574 | 20250110 | 102000 | 1932265180 | 8880 | 8870 | 8890 | 8870 | 328 |
| 575 | 20250110 | 101900 | 1929354240 | 8870 | 8880 | 8880 | 8850 | 4440 |
| 576 | 20250110 | 101800 | 1889996900 | 8880 | 8930 | 8930 | 8880 | 81 |
| 577 | 20250110 | 101700 | 1889275140 | 8930 | 8920 | 8930 | 8880 | 652 |
| 578 | 20250110 | 101600 | 1883483840 | 8890 | 8930 | 8930 | 8890 | 2687 |
| 579 | 20250110 | 101500 | 1859576620 | 8930 | 8930 | 8940 | 8920 | 494 |
| 580 | 20250110 | 101400 | 1855166930 | 8920 | 8910 | 8940 | 8910 | 496 |
| 581 | 20250110 | 101300 | 1850746690 | 8920 | 8930 | 8930 | 8920 | 10 |
| 582 | 20250110 | 101200 | 1850657410 | 8940 | 8930 | 8940 | 8910 | 399 |
| 583 | 20250110 | 101100 | 1847098220 | 8910 | 8940 | 8940 | 8910 | 475 |
| 584 | 20250110 | 101000 | 1842861030 | 8930 | 8920 | 8950 | 8920 | 227 |
| 585 | 20250110 | 100900 | 1840833270 | 8920 | 8940 | 8950 | 8900 | 211 |
| 586 | 20250110 | 100800 | 1838946320 | 8930 | 8910 | 8930 | 8900 | 3573 |
| 587 | 20250110 | 100700 | 1807110650 | 8910 | 8920 | 8920 | 8890 | 1667 |
| 588 | 20250110 | 100600 | 1792276200 | 8920 | 8920 | 8930 | 8910 | 2862 |
| 589 | 20250110 | 100500 | 1766756480 | 8920 | 8930 | 8930 | 8920 | 98 |
| 590 | 20250110 | 100400 | 1765881490 | 8930 | 8940 | 8940 | 8920 | 862 |
| 591 | 20250110 | 100300 | 1758183800 | 8940 | 8940 | 8940 | 8930 | 163 |
| 592 | 20250110 | 100200 | 1756727920 | 8930 | 8930 | 8940 | 8930 | 5359 |
| 593 | 20250110 | 100100 | 1708839480 | 8940 | 8930 | 8940 | 8930 | 410 |
| 594 | 20250110 | 100000 | 1705177550 | 8930 | 8950 | 8950 | 8930 | 2037 |
| 595 | 20250110 | 095900 | 1686979680 | 8950 | 8950 | 8950 | 8940 | 283 |
| 596 | 20250110 | 095800 | 1684448750 | 8950 | 8940 | 8950 | 8930 | 2125 |
| 597 | 20250110 | 095700 | 1665445910 | 8940 | 8920 | 8940 | 8920 | 2343 |
| 598 | 20250110 | 095600 | 1644531450 | 8930 | 8910 | 8930 | 8910 | 690 |
| 599 | 20250110 | 095500 | 1638377100 | 8910 | 8910 | 8920 | 8910 | 103 |
| 600 | 20250110 | 095400 | 1637459030 | 8910 | 8910 | 8920 | 8910 | 407 |
| 601 | 20250110 | 095300 | 1633832540 | 8900 | 8910 | 8910 | 8900 | 770 |
| 602 | 20250110 | 095200 | 1626979220 | 8910 | 8910 | 8910 | 8900 | 156 |
| 603 | 20250110 | 095100 | 1625590220 | 8910 | 8900 | 8910 | 8890 | 616 |
| 604 | 20250110 | 095000 | 1620109790 | 8910 | 8890 | 8920 | 8890 | 730 |
| 605 | 20250110 | 094900 | 1613617290 | 8890 | 8900 | 8900 | 8880 | 632 |
| 606 | 20250110 | 094800 | 1607992710 | 8900 | 8890 | 8900 | 8870 | 533 |
| 607 | 20250110 | 094700 | 1603253640 | 8890 | 8900 | 8900 | 8890 | 397 |
| 608 | 20250110 | 094600 | 1599723580 | 8900 | 8910 | 8910 | 8870 | 1923 |
| 609 | 20250110 | 094500 | 1582619000 | 8910 | 8910 | 8920 | 8910 | 350 |
| 610 | 20250110 | 094400 | 1579499300 | 8910 | 8890 | 8910 | 8890 | 565 |
| 611 | 20250110 | 094300 | 1574470900 | 8890 | 8880 | 8900 | 8870 | 2522 |
| 612 | 20250110 | 094200 | 1552057130 | 8880 | 8890 | 8890 | 8870 | 2106 |
| 613 | 20250110 | 094100 | 1533358430 | 8890 | 8890 | 8890 | 8880 | 286 |
| 614 | 20250110 | 094000 | 1530818030 | 8890 | 8900 | 8900 | 8880 | 183 |
| 615 | 20250110 | 093900 | 1529191210 | 8900 | 8860 | 8900 | 8860 | 911 |
| 616 | 20250110 | 093800 | 1521116970 | 8860 | 8880 | 8900 | 8860 | 270 |
| 617 | 20250110 | 093700 | 1518722450 | 8900 | 8910 | 8910 | 8860 | 2204 |
| 618 | 20250110 | 093600 | 1499145690 | 8900 | 8870 | 8900 | 8860 | 931 |
| 619 | 20250110 | 093500 | 1490885730 | 8860 | 8870 | 8880 | 8860 | 489 |
| 620 | 20250110 | 093400 | 1486548380 | 8880 | 8880 | 8880 | 8850 | 240 |
| 621 | 20250110 | 093300 | 1484423250 | 8880 | 8890 | 8910 | 8870 | 1617 |
| 622 | 20250110 | 093200 | 1470069070 | 8890 | 8890 | 8890 | 8870 | 1847 |
| 623 | 20250110 | 093100 | 1453672770 | 8890 | 8870 | 8890 | 8870 | 775 |
| 624 | 20250110 | 093000 | 1446793300 | 8880 | 8860 | 8880 | 8850 | 1526 |
| 625 | 20250110 | 092900 | 1433285800 | 8880 | 8910 | 8920 | 8860 | 5122 |
| 626 | 20250110 | 092800 | 1387779490 | 8930 | 8920 | 8930 | 8900 | 6723 |
| 627 | 20250110 | 092700 | 1327923670 | 8910 | 8930 | 8930 | 8910 | 1338 |
| 628 | 20250110 | 092600 | 1315991050 | 8930 | 8940 | 8950 | 8930 | 1673 |
| 629 | 20250110 | 092500 | 1301037500 | 8950 | 8970 | 8970 | 8950 | 4653 |
| 630 | 20250110 | 092400 | 1259361670 | 8970 | 9030 | 9030 | 8970 | 2342 |
| 631 | 20250110 | 092300 | 1238302670 | 9030 | 8960 | 9030 | 8960 | 1019 |
| 632 | 20250110 | 092200 | 1229131970 | 8960 | 9020 | 9030 | 8960 | 11635 |
| 633 | 20250110 | 092100 | 1124562970 | 9040 | 9060 | 9070 | 9030 | 5588 |
| 634 | 20250110 | 092000 | 1074026880 | 9060 | 9020 | 9080 | 9020 | 16451 |
| 635 | 20250110 | 091900 | 924926380 | 9040 | 9020 | 9040 | 9010 | 8713 |
| 636 | 20250110 | 091800 | 846248770 | 9020 | 9010 | 9030 | 9010 | 5974 |
| 637 | 20250110 | 091700 | 792380260 | 9010 | 8970 | 9020 | 8970 | 4033 |
| 638 | 20250110 | 091600 | 756059650 | 8970 | 8980 | 8980 | 8970 | 821 |
| 639 | 20250110 | 091500 | 748691080 | 8990 | 9000 | 9010 | 8990 | 2798 |
| 640 | 20250110 | 091400 | 723498330 | 9000 | 8950 | 9000 | 8950 | 3049 |
| 641 | 20250110 | 091300 | 696117340 | 8950 | 8980 | 8990 | 8940 | 3508 |
| 642 | 20250110 | 091200 | 664701790 | 9000 | 9030 | 9030 | 8990 | 9474 |
| 643 | 20250110 | 091100 | 579372840 | 9030 | 9050 | 9050 | 9020 | 8070 |
| 644 | 20250110 | 091000 | 506452800 | 9050 | 8980 | 9060 | 8980 | 12136 |
| 645 | 20250110 | 090900 | 396853950 | 9010 | 8950 | 9020 | 8950 | 7268 |
| 646 | 20250110 | 090800 | 331591030 | 8960 | 8900 | 8960 | 8900 | 14058 |
| 647 | 20250110 | 090700 | 205873380 | 8900 | 8840 | 8900 | 8840 | 1854 |
| 648 | 20250110 | 090600 | 189435430 | 8790 | 8790 | 8830 | 8750 | 1532 |
| 649 | 20250110 | 090500 | 175976500 | 8790 | 8780 | 8790 | 8770 | 520 |
| 650 | 20250110 | 090400 | 171410870 | 8770 | 8800 | 8830 | 8770 | 8722 |
| 651 | 20250110 | 090300 | 94862230 | 8810 | 8830 | 8830 | 8790 | 1951 |
| 652 | 20250110 | 090200 | 77694880 | 8830 | 8830 | 8830 | 8780 | 549 |
| 653 | 20250110 | 090100 | 72855990 | 8830 | 8840 | 8840 | 8780 | 3275 |
| 654 | 20250110 | 090000 | 44034320 | 8890 | 8890 | 8890 | 8820 | 4813 |