32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 3 | 20250123 | 195100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250123 | 195000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250123 | 194900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250123 | 194800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250123 | 194700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250123 | 194600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250123 | 194500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250123 | 194400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250123 | 194300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250123 | 194200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250123 | 194100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250123 | 194000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250123 | 193900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250123 | 193800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250123 | 193700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250123 | 193600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250123 | 193500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250123 | 193400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250123 | 193300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250123 | 193200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250123 | 193100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250123 | 193000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250123 | 192900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250123 | 192800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250123 | 192700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250123 | 192600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250123 | 192500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250123 | 192400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250123 | 192300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250123 | 192200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 33 | 20250123 | 192100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250123 | 192000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250123 | 191900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250123 | 191800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250123 | 191700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250123 | 191600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250123 | 191500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250123 | 191400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250123 | 191300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250123 | 191200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250123 | 191100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250123 | 191000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250123 | 190900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250123 | 190800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250123 | 190700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250123 | 190600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250123 | 190500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250123 | 190400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250123 | 190300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250123 | 190200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250123 | 190100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250123 | 190000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250123 | 185900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250123 | 185800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250123 | 185700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250123 | 185600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250123 | 185500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250123 | 185400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250123 | 185300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250123 | 185200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 63 | 20250123 | 185100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250123 | 185000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250123 | 184900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250123 | 184800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250123 | 184700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250123 | 184600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250123 | 184500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250123 | 184400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250123 | 184300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250123 | 184200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250123 | 184100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250123 | 184000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250123 | 183900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250123 | 183800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250123 | 183700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250123 | 183600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250123 | 183500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250123 | 183400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250123 | 183300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250123 | 183200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250123 | 183100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250123 | 183000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250123 | 182900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250123 | 182800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250123 | 182700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250123 | 182600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250123 | 182500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250123 | 182400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250123 | 182300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250123 | 182200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 93 | 20250123 | 182100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250123 | 182000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250123 | 181900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250123 | 181800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250123 | 181700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250123 | 181600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250123 | 181500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250123 | 181400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250123 | 181300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250123 | 181200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250123 | 181100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250123 | 181000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250123 | 180900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250123 | 180800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250123 | 180700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250123 | 180600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250123 | 180500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250123 | 180400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250123 | 180300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250123 | 180200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250123 | 180100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250123 | 180000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250123 | 175900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250123 | 175800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250123 | 175700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250123 | 175600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250123 | 175500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250123 | 175400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250123 | 175300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250123 | 175200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 123 | 20250123 | 175100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250123 | 175000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250123 | 174900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250123 | 174800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250123 | 174700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250123 | 174600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250123 | 174500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250123 | 174400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250123 | 174300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250123 | 174200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250123 | 174100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250123 | 174000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250123 | 173900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250123 | 173800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250123 | 173700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250123 | 173600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250123 | 173500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250123 | 173400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250123 | 173300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250123 | 173200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250123 | 173100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250123 | 173000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250123 | 172900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250123 | 172800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250123 | 172700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250123 | 172600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250123 | 172500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250123 | 172400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250123 | 172300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250123 | 172200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 153 | 20250123 | 172100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250123 | 172000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250123 | 171900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250123 | 171800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250123 | 171700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250123 | 171600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250123 | 171500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250123 | 171400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250123 | 171300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250123 | 171200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250123 | 171100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250123 | 171000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250123 | 170900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250123 | 170800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250123 | 170700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250123 | 170600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250123 | 170500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250123 | 170400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250123 | 170300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250123 | 170200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250123 | 170100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250123 | 170000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250123 | 165900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250123 | 165800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250123 | 165700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250123 | 165600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250123 | 165500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250123 | 165400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250123 | 165300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250123 | 165200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 183 | 20250123 | 165100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250123 | 165000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250123 | 164900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250123 | 164800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250123 | 164700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250123 | 164600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250123 | 164500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250123 | 164400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250123 | 164300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250123 | 164200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250123 | 164100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250123 | 164000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250123 | 163900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250123 | 163800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250123 | 163700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250123 | 163600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250123 | 163500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250123 | 163400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250123 | 163300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250123 | 163200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250123 | 163100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250123 | 163000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250123 | 162900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250123 | 162800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250123 | 162700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250123 | 162600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250123 | 162500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250123 | 162400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250123 | 162300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250123 | 162200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 213 | 20250123 | 162100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250123 | 162000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250123 | 161900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250123 | 161800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250123 | 161700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250123 | 161600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250123 | 161500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250123 | 161400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250123 | 161300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250123 | 161200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250123 | 161100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250123 | 161000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250123 | 160900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250123 | 160800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250123 | 160700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250123 | 160600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250123 | 160500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250123 | 160400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250123 | 160300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250123 | 160200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250123 | 160100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250123 | 160000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250123 | 155900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250123 | 155800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250123 | 155700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250123 | 155600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250123 | 155500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250123 | 155400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250123 | 155300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250123 | 155200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 243 | 20250123 | 155100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250123 | 155000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250123 | 154900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250123 | 154800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250123 | 154700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250123 | 154600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250123 | 154500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250123 | 154400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250123 | 154300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250123 | 154200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250123 | 154100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250123 | 154000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250123 | 153900 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250123 | 153800 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250123 | 153700 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250123 | 153600 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250123 | 153500 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20250123 | 153400 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250123 | 153300 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250123 | 153200 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250123 | 153100 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250123 | 153000 | 8566434370 | 8720 | 8720 | 8720 | 8720 | 14258 |
| 265 | 20250123 | 152900 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250123 | 152800 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250123 | 152700 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20250123 | 152600 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20250123 | 152500 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20250123 | 152400 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20250123 | 152300 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20250123 | 152200 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 273 | 20250123 | 152100 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20250123 | 152000 | 8442104610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20250123 | 151900 | 8442104610 | 8720 | 8700 | 8740 | 8690 | 9121 |
| 276 | 20250123 | 151800 | 8362587650 | 8700 | 8710 | 8720 | 8700 | 916 |
| 277 | 20250123 | 151700 | 8354607540 | 8720 | 8700 | 8720 | 8690 | 1841 |
| 278 | 20250123 | 151600 | 8338576470 | 8700 | 8700 | 8700 | 8680 | 6741 |
| 279 | 20250123 | 151500 | 8280005120 | 8690 | 8730 | 8730 | 8690 | 2256 |
| 280 | 20250123 | 151400 | 8260380210 | 8720 | 8730 | 8730 | 8710 | 905 |
| 281 | 20250123 | 151300 | 8252488510 | 8730 | 8730 | 8730 | 8720 | 1702 |
| 282 | 20250123 | 151200 | 8237636130 | 8730 | 8730 | 8730 | 8720 | 243 |
| 283 | 20250123 | 151100 | 8235514770 | 8730 | 8720 | 8730 | 8720 | 150 |
| 284 | 20250123 | 151000 | 8234205810 | 8730 | 8710 | 8730 | 8710 | 530 |
| 285 | 20250123 | 150900 | 8229583740 | 8710 | 8700 | 8710 | 8690 | 812 |
| 286 | 20250123 | 150800 | 8222513290 | 8690 | 8700 | 8710 | 8690 | 693 |
| 287 | 20250123 | 150700 | 8216485640 | 8710 | 8680 | 8710 | 8680 | 3061 |
| 288 | 20250123 | 150600 | 8189884930 | 8680 | 8690 | 8690 | 8680 | 2773 |
| 289 | 20250123 | 150500 | 8165802940 | 8690 | 8690 | 8700 | 8680 | 1728 |
| 290 | 20250123 | 150400 | 8150786730 | 8700 | 8670 | 8700 | 8670 | 92 |
| 291 | 20250123 | 150300 | 8149987090 | 8670 | 8690 | 8700 | 8670 | 9130 |
| 292 | 20250123 | 150200 | 8070717890 | 8700 | 8700 | 8710 | 8690 | 956 |
| 293 | 20250123 | 150100 | 8062401970 | 8700 | 8710 | 8710 | 8700 | 769 |
| 294 | 20250123 | 150000 | 8055711240 | 8710 | 8710 | 8710 | 8700 | 1022 |
| 295 | 20250123 | 145900 | 8046818780 | 8700 | 8700 | 8710 | 8700 | 923 |
| 296 | 20250123 | 145800 | 8038786200 | 8700 | 8700 | 8710 | 8700 | 887 |
| 297 | 20250123 | 145700 | 8031065400 | 8700 | 8710 | 8730 | 8700 | 746 |
| 298 | 20250123 | 145600 | 8024567580 | 8710 | 8710 | 8720 | 8700 | 563 |
| 299 | 20250123 | 145500 | 8019664870 | 8700 | 8720 | 8720 | 8700 | 2067 |
| 300 | 20250123 | 145400 | 8001665700 | 8720 | 8710 | 8730 | 8710 | 813 |
| 301 | 20250123 | 145300 | 7994574100 | 8720 | 8720 | 8730 | 8700 | 813 |
| 302 | 20250123 | 145200 | 7987488190 | 8710 | 8720 | 8730 | 8690 | 2611 |
| 303 | 20250123 | 145100 | 7964747030 | 8710 | 8720 | 8730 | 8710 | 815 |
| 304 | 20250123 | 145000 | 7957638120 | 8730 | 8720 | 8730 | 8700 | 1811 |
| 305 | 20250123 | 144900 | 7941864430 | 8720 | 8730 | 8730 | 8700 | 2115 |
| 306 | 20250123 | 144800 | 7923433070 | 8730 | 8720 | 8730 | 8700 | 943 |
| 307 | 20250123 | 144700 | 7915216740 | 8720 | 8760 | 8770 | 8700 | 10772 |
| 308 | 20250123 | 144600 | 7821308070 | 8760 | 8770 | 8780 | 8750 | 885 |
| 309 | 20250123 | 144500 | 7813548670 | 8780 | 8760 | 8780 | 8750 | 1155 |
| 310 | 20250123 | 144400 | 7803426020 | 8770 | 8770 | 8780 | 8760 | 1154 |
| 311 | 20250123 | 144300 | 7793307050 | 8780 | 8780 | 8780 | 8760 | 2535 |
| 312 | 20250123 | 144200 | 7771072900 | 8770 | 8760 | 8780 | 8750 | 756 |
| 313 | 20250123 | 144100 | 7764449530 | 8770 | 8770 | 8770 | 8750 | 713 |
| 314 | 20250123 | 144000 | 7758203160 | 8770 | 8740 | 8770 | 8730 | 834 |
| 315 | 20250123 | 143900 | 7750916270 | 8740 | 8750 | 8750 | 8730 | 703 |
| 316 | 20250123 | 143800 | 7744773540 | 8750 | 8750 | 8770 | 8730 | 505 |
| 317 | 20250123 | 143700 | 7740355070 | 8750 | 8770 | 8770 | 8730 | 613 |
| 318 | 20250123 | 143600 | 7734992120 | 8770 | 8770 | 8770 | 8740 | 594 |
| 319 | 20250123 | 143500 | 7729793380 | 8770 | 8780 | 8780 | 8760 | 726 |
| 320 | 20250123 | 143400 | 7723429350 | 8780 | 8770 | 8780 | 8740 | 751 |
| 321 | 20250123 | 143300 | 7716846020 | 8780 | 8750 | 8800 | 8720 | 3860 |
| 322 | 20250123 | 143200 | 7682987460 | 8750 | 8750 | 8750 | 8720 | 748 |
| 323 | 20250123 | 143100 | 7676459860 | 8730 | 8720 | 8730 | 8710 | 2101 |
| 324 | 20250123 | 143000 | 7658136430 | 8720 | 8710 | 8730 | 8710 | 1520 |
| 325 | 20250123 | 142900 | 7644884360 | 8710 | 8720 | 8730 | 8710 | 1734 |
| 326 | 20250123 | 142800 | 7629774620 | 8720 | 8720 | 8720 | 8700 | 2939 |
| 327 | 20250123 | 142700 | 7604165430 | 8720 | 8720 | 8720 | 8700 | 2240 |
| 328 | 20250123 | 142600 | 7584657490 | 8720 | 8720 | 8720 | 8700 | 845 |
| 329 | 20250123 | 142500 | 7577299240 | 8710 | 8730 | 8730 | 8700 | 843 |
| 330 | 20250123 | 142400 | 7569951100 | 8730 | 8710 | 8730 | 8700 | 2062 |
| 331 | 20250123 | 142300 | 7551988090 | 8730 | 8710 | 8740 | 8700 | 901 |
| 332 | 20250123 | 142200 | 7544133090 | 8730 | 8730 | 8740 | 8720 | 751 |
| 333 | 20250123 | 142100 | 7537583290 | 8730 | 8720 | 8730 | 8710 | 3387 |
| 334 | 20250123 | 142000 | 7508068580 | 8730 | 8720 | 8730 | 8710 | 796 |
| 335 | 20250123 | 141900 | 7501128310 | 8720 | 8730 | 8730 | 8720 | 1510 |
| 336 | 20250123 | 141800 | 7487960210 | 8730 | 8730 | 8730 | 8720 | 1130 |
| 337 | 20250123 | 141700 | 7478099360 | 8730 | 8730 | 8740 | 8720 | 1874 |
| 338 | 20250123 | 141600 | 7461742840 | 8740 | 8740 | 8740 | 8730 | 945 |
| 339 | 20250123 | 141500 | 7453491800 | 8740 | 8740 | 8740 | 8720 | 1592 |
| 340 | 20250123 | 141400 | 7439592360 | 8740 | 8750 | 8750 | 8730 | 1819 |
| 341 | 20250123 | 141300 | 7423701030 | 8750 | 8740 | 8750 | 8730 | 6481 |
| 342 | 20250123 | 141200 | 7367060270 | 8750 | 8750 | 8760 | 8730 | 1073 |
| 343 | 20250123 | 141100 | 7357680440 | 8750 | 8740 | 8750 | 8730 | 978 |
| 344 | 20250123 | 141000 | 7349129400 | 8750 | 8750 | 8760 | 8750 | 655 |
| 345 | 20250123 | 140900 | 7343397850 | 8760 | 8750 | 8760 | 8740 | 915 |
| 346 | 20250123 | 140800 | 7335394110 | 8760 | 8750 | 8760 | 8740 | 1104 |
| 347 | 20250123 | 140700 | 7325732710 | 8750 | 8750 | 8770 | 8740 | 1565 |
| 348 | 20250123 | 140600 | 7312043200 | 8760 | 8760 | 8760 | 8750 | 787 |
| 349 | 20250123 | 140500 | 7305154620 | 8750 | 8760 | 8760 | 8750 | 983 |
| 350 | 20250123 | 140400 | 7296549530 | 8760 | 8760 | 8780 | 8720 | 1451 |
| 351 | 20250123 | 140300 | 7283838290 | 8750 | 8740 | 8750 | 8720 | 1036 |
| 352 | 20250123 | 140200 | 7274789830 | 8750 | 8740 | 8750 | 8720 | 1080 |
| 353 | 20250123 | 140100 | 7265358960 | 8740 | 8720 | 8740 | 8720 | 1532 |
| 354 | 20250123 | 140000 | 7251990070 | 8720 | 8730 | 8730 | 8720 | 868 |
| 355 | 20250123 | 135900 | 7244418090 | 8730 | 8750 | 8750 | 8720 | 1710 |
| 356 | 20250123 | 135800 | 7229468030 | 8750 | 8750 | 8760 | 8740 | 916 |
| 357 | 20250123 | 135700 | 7221456860 | 8750 | 8750 | 8760 | 8740 | 547 |
| 358 | 20250123 | 135600 | 7216671930 | 8750 | 8770 | 8770 | 8730 | 1138 |
| 359 | 20250123 | 135500 | 7206719290 | 8770 | 8700 | 8770 | 8700 | 1505 |
| 360 | 20250123 | 135400 | 7193575370 | 8700 | 8720 | 8730 | 8670 | 10516 |
| 361 | 20250123 | 135300 | 7102249070 | 8730 | 8720 | 8740 | 8710 | 1225 |
| 362 | 20250123 | 135200 | 7091563530 | 8710 | 8740 | 8740 | 8710 | 855 |
| 363 | 20250123 | 135100 | 7084112670 | 8780 | 8700 | 8800 | 8690 | 3713 |
| 364 | 20250123 | 135000 | 7051557040 | 8710 | 8710 | 8710 | 8690 | 1059 |
| 365 | 20250123 | 134900 | 7042342040 | 8710 | 8710 | 8720 | 8710 | 840 |
| 366 | 20250123 | 134800 | 7035025230 | 8720 | 8720 | 8720 | 8710 | 703 |
| 367 | 20250123 | 134700 | 7028900530 | 8720 | 8690 | 8720 | 8680 | 1400 |
| 368 | 20250123 | 134600 | 7016734290 | 8700 | 8700 | 8710 | 8690 | 1337 |
| 369 | 20250123 | 134500 | 7005105120 | 8700 | 8710 | 8710 | 8700 | 1309 |
| 370 | 20250123 | 134400 | 6993712220 | 8710 | 8710 | 8720 | 8700 | 945 |
| 371 | 20250123 | 134300 | 6985483260 | 8710 | 8730 | 8730 | 8710 | 725 |
| 372 | 20250123 | 134200 | 6979162760 | 8720 | 8750 | 8760 | 8710 | 1541 |
| 373 | 20250123 | 134100 | 6965697730 | 8750 | 8700 | 8750 | 8690 | 1936 |
| 374 | 20250123 | 134000 | 6948816880 | 8700 | 8700 | 8720 | 8690 | 638 |
| 375 | 20250123 | 133900 | 6943269090 | 8730 | 8690 | 8730 | 8680 | 1774 |
| 376 | 20250123 | 133800 | 6927856070 | 8690 | 8710 | 8710 | 8680 | 4019 |
| 377 | 20250123 | 133700 | 6892913690 | 8710 | 8710 | 8710 | 8700 | 405 |
| 378 | 20250123 | 133600 | 6889389450 | 8710 | 8700 | 8710 | 8700 | 891 |
| 379 | 20250123 | 133500 | 6881634670 | 8710 | 8700 | 8720 | 8690 | 2116 |
| 380 | 20250123 | 133400 | 6863216940 | 8700 | 8700 | 8700 | 8690 | 984 |
| 381 | 20250123 | 133300 | 6854660240 | 8700 | 8710 | 8730 | 8700 | 651 |
| 382 | 20250123 | 133200 | 6848990380 | 8710 | 8730 | 8730 | 8710 | 6788 |
| 383 | 20250123 | 133100 | 6789856700 | 8730 | 8690 | 8730 | 8680 | 1130 |
| 384 | 20250123 | 133000 | 6780034650 | 8690 | 8700 | 8700 | 8670 | 9740 |
| 385 | 20250123 | 132900 | 6695462470 | 8700 | 8710 | 8710 | 8700 | 2049 |
| 386 | 20250123 | 132800 | 6677634530 | 8710 | 8720 | 8720 | 8700 | 3175 |
| 387 | 20250123 | 132700 | 6650008130 | 8700 | 8720 | 8720 | 8700 | 2549 |
| 388 | 20250123 | 132600 | 6627805160 | 8710 | 8730 | 8730 | 8710 | 1717 |
| 389 | 20250123 | 132500 | 6612835520 | 8730 | 8730 | 8730 | 8720 | 627 |
| 390 | 20250123 | 132400 | 6607365490 | 8730 | 8730 | 8730 | 8720 | 751 |
| 391 | 20250123 | 132300 | 6600816450 | 8730 | 8730 | 8730 | 8720 | 554 |
| 392 | 20250123 | 132200 | 6595984270 | 8730 | 8720 | 8730 | 8720 | 1222 |
| 393 | 20250123 | 132100 | 6585328040 | 8730 | 8740 | 8740 | 8720 | 808 |
| 394 | 20250123 | 132000 | 6578276050 | 8740 | 8740 | 8750 | 8730 | 708 |
| 395 | 20250123 | 131900 | 6572092320 | 8750 | 8750 | 8760 | 8740 | 5657 |
| 396 | 20250123 | 131800 | 6522646990 | 8740 | 8740 | 8750 | 8740 | 289 |
| 397 | 20250123 | 131700 | 6520119640 | 8740 | 8740 | 8750 | 8740 | 2038 |
| 398 | 20250123 | 131600 | 6502301930 | 8740 | 8750 | 8750 | 8740 | 448 |
| 399 | 20250123 | 131500 | 6498384040 | 8750 | 8760 | 8760 | 8750 | 393 |
| 400 | 20250123 | 131400 | 6494945010 | 8760 | 8750 | 8760 | 8740 | 695 |
| 401 | 20250123 | 131300 | 6488863490 | 8760 | 8750 | 8770 | 8750 | 161 |
| 402 | 20250123 | 131200 | 6487452750 | 8740 | 8750 | 8770 | 8740 | 797 |
| 403 | 20250123 | 131100 | 6480485670 | 8750 | 8780 | 8780 | 8750 | 5426 |
| 404 | 20250123 | 131000 | 6432992530 | 8770 | 8790 | 8790 | 8760 | 385 |
| 405 | 20250123 | 130900 | 6429619190 | 8780 | 8780 | 8780 | 8750 | 870 |
| 406 | 20250123 | 130800 | 6421993060 | 8780 | 8770 | 8780 | 8750 | 867 |
| 407 | 20250123 | 130700 | 6414385170 | 8780 | 8780 | 8780 | 8770 | 237 |
| 408 | 20250123 | 130600 | 6412306140 | 8770 | 8780 | 8780 | 8770 | 685 |
| 409 | 20250123 | 130500 | 6406298610 | 8770 | 8740 | 8770 | 8730 | 1001 |
| 410 | 20250123 | 130400 | 6397540590 | 8750 | 8770 | 8780 | 8750 | 147 |
| 411 | 20250123 | 130300 | 6396253820 | 8740 | 8740 | 8740 | 8730 | 775 |
| 412 | 20250123 | 130200 | 6389484890 | 8730 | 8720 | 8770 | 8720 | 505 |
| 413 | 20250123 | 130100 | 6385074900 | 8720 | 8780 | 8800 | 8700 | 10800 |
| 414 | 20250123 | 130000 | 6290731210 | 8800 | 8810 | 8810 | 8780 | 2415 |
| 415 | 20250123 | 125900 | 6269505650 | 8800 | 8800 | 8810 | 8800 | 503 |
| 416 | 20250123 | 125800 | 6265079050 | 8800 | 8810 | 8820 | 8800 | 1246 |
| 417 | 20250123 | 125700 | 6254105130 | 8800 | 8800 | 8800 | 8790 | 1000 |
| 418 | 20250123 | 125600 | 6245307850 | 8800 | 8800 | 8800 | 8790 | 555 |
| 419 | 20250123 | 125500 | 6240426180 | 8800 | 8800 | 8800 | 8790 | 501 |
| 420 | 20250123 | 125400 | 6236020570 | 8800 | 8790 | 8800 | 8790 | 514 |
| 421 | 20250123 | 125300 | 6231502290 | 8780 | 8780 | 8790 | 8780 | 513 |
| 422 | 20250123 | 125200 | 6226997910 | 8780 | 8770 | 8790 | 8770 | 2252 |
| 423 | 20250123 | 125100 | 6207241180 | 8770 | 8760 | 8770 | 8750 | 504 |
| 424 | 20250123 | 125000 | 6202825380 | 8760 | 8740 | 8770 | 8740 | 564 |
| 425 | 20250123 | 124900 | 6197892800 | 8740 | 8750 | 8770 | 8740 | 607 |
| 426 | 20250123 | 124800 | 6192579200 | 8770 | 8750 | 8770 | 8750 | 1047 |
| 427 | 20250123 | 124700 | 6183413230 | 8740 | 8760 | 8760 | 8740 | 424 |
| 428 | 20250123 | 124600 | 6179703320 | 8750 | 8760 | 8760 | 8740 | 496 |
| 429 | 20250123 | 124500 | 6175361400 | 8730 | 8750 | 8760 | 8730 | 1540 |
| 430 | 20250123 | 124400 | 6161896260 | 8750 | 8760 | 8760 | 8750 | 405 |
| 431 | 20250123 | 124300 | 6158350160 | 8750 | 8740 | 8760 | 8720 | 817 |
| 432 | 20250123 | 124200 | 6151207080 | 8740 | 8750 | 8750 | 8720 | 836 |
| 433 | 20250123 | 124100 | 6143904620 | 8740 | 8730 | 8740 | 8730 | 312 |
| 434 | 20250123 | 124000 | 6141179460 | 8730 | 8740 | 8740 | 8730 | 604 |
| 435 | 20250123 | 123900 | 6135906490 | 8740 | 8730 | 8740 | 8720 | 696 |
| 436 | 20250123 | 123800 | 6129832020 | 8740 | 8730 | 8740 | 8720 | 1790 |
| 437 | 20250123 | 123700 | 6114198260 | 8730 | 8730 | 8740 | 8730 | 548 |
| 438 | 20250123 | 123600 | 6109414100 | 8740 | 8740 | 8740 | 8730 | 1297 |
| 439 | 20250123 | 123500 | 6098085740 | 8740 | 8740 | 8740 | 8730 | 672 |
| 440 | 20250123 | 123400 | 6092215550 | 8740 | 8740 | 8740 | 8730 | 278 |
| 441 | 20250123 | 123300 | 6089787760 | 8740 | 8740 | 8740 | 8730 | 495 |
| 442 | 20250123 | 123200 | 6085462360 | 8740 | 8750 | 8750 | 8740 | 2099 |
| 443 | 20250123 | 123100 | 6067114510 | 8750 | 8740 | 8750 | 8740 | 1160 |
| 444 | 20250123 | 123000 | 6056973480 | 8750 | 8750 | 8750 | 8740 | 769 |
| 445 | 20250123 | 122900 | 6050252030 | 8740 | 8740 | 8750 | 8740 | 1531 |
| 446 | 20250123 | 122800 | 6036864090 | 8750 | 8740 | 8750 | 8740 | 573 |
| 447 | 20250123 | 122700 | 6031855830 | 8750 | 8750 | 8750 | 8740 | 438 |
| 448 | 20250123 | 122600 | 6028024900 | 8750 | 8740 | 8750 | 8740 | 2234 |
| 449 | 20250123 | 122500 | 6008498400 | 8740 | 8750 | 8750 | 8740 | 5838 |
| 450 | 20250123 | 122400 | 5957473100 | 8740 | 8750 | 8750 | 8740 | 880 |
| 451 | 20250123 | 122300 | 5949780340 | 8750 | 8740 | 8750 | 8740 | 611 |
| 452 | 20250123 | 122200 | 5944437280 | 8740 | 8740 | 8750 | 8740 | 542 |
| 453 | 20250123 | 122100 | 5939698690 | 8740 | 8740 | 8750 | 8740 | 696 |
| 454 | 20250123 | 122000 | 5933613530 | 8750 | 8750 | 8760 | 8740 | 383 |
| 455 | 20250123 | 121900 | 5930263170 | 8750 | 8740 | 8760 | 8730 | 1951 |
| 456 | 20250123 | 121800 | 5913203810 | 8730 | 8730 | 8730 | 8720 | 601 |
| 457 | 20250123 | 121700 | 5907959270 | 8730 | 8740 | 8740 | 8710 | 2637 |
| 458 | 20250123 | 121600 | 5884974180 | 8740 | 8740 | 8740 | 8700 | 548 |
| 459 | 20250123 | 121500 | 5880201520 | 8740 | 8730 | 8740 | 8730 | 4681 |
| 460 | 20250123 | 121400 | 5839330660 | 8730 | 8730 | 8730 | 8720 | 1323 |
| 461 | 20250123 | 121300 | 5827791390 | 8720 | 8700 | 8730 | 8700 | 3587 |
| 462 | 20250123 | 121200 | 5796562380 | 8700 | 8680 | 8700 | 8670 | 1003 |
| 463 | 20250123 | 121100 | 5787854610 | 8690 | 8700 | 8700 | 8670 | 1593 |
| 464 | 20250123 | 121000 | 5774024340 | 8700 | 8680 | 8700 | 8670 | 512 |
| 465 | 20250123 | 120900 | 5769578240 | 8680 | 8690 | 8690 | 8680 | 979 |
| 466 | 20250123 | 120800 | 5761076030 | 8690 | 8710 | 8720 | 8670 | 12102 |
| 467 | 20250123 | 120700 | 5655858740 | 8710 | 8730 | 8730 | 8710 | 1959 |
| 468 | 20250123 | 120600 | 5638787100 | 8730 | 8720 | 8730 | 8710 | 461 |
| 469 | 20250123 | 120500 | 5634766400 | 8720 | 8730 | 8730 | 8720 | 3166 |
| 470 | 20250123 | 120400 | 5607157670 | 8730 | 8730 | 8740 | 8720 | 572 |
| 471 | 20250123 | 120300 | 5602165070 | 8740 | 8730 | 8740 | 8720 | 673 |
| 472 | 20250123 | 120200 | 5596292640 | 8730 | 8720 | 8730 | 8710 | 1285 |
| 473 | 20250123 | 120100 | 5585086120 | 8720 | 8710 | 8720 | 8710 | 943 |
| 474 | 20250123 | 120000 | 5576866130 | 8720 | 8710 | 8730 | 8710 | 1427 |
| 475 | 20250123 | 115900 | 5564426400 | 8720 | 8710 | 8730 | 8710 | 280 |
| 476 | 20250123 | 115800 | 5561984950 | 8730 | 8740 | 8740 | 8710 | 1192 |
| 477 | 20250123 | 115700 | 5551598810 | 8710 | 8700 | 8740 | 8700 | 1927 |
| 478 | 20250123 | 115600 | 5534831260 | 8700 | 8730 | 8740 | 8700 | 3647 |
| 479 | 20250123 | 115500 | 5503056140 | 8720 | 8720 | 8740 | 8710 | 4989 |
| 480 | 20250123 | 115400 | 5459584280 | 8720 | 8740 | 8740 | 8720 | 977 |
| 481 | 20250123 | 115300 | 5451061080 | 8720 | 8740 | 8740 | 8720 | 4077 |
| 482 | 20250123 | 115200 | 5415494220 | 8730 | 8720 | 8740 | 8720 | 813 |
| 483 | 20250123 | 115100 | 5408397230 | 8720 | 8730 | 8740 | 8710 | 7461 |
| 484 | 20250123 | 115000 | 5343366950 | 8740 | 8740 | 8760 | 8720 | 6447 |
| 485 | 20250123 | 114900 | 5287064410 | 8750 | 8750 | 8750 | 8740 | 6859 |
| 486 | 20250123 | 114800 | 5227111890 | 8750 | 8760 | 8770 | 8750 | 15622 |
| 487 | 20250123 | 114700 | 5090412440 | 8770 | 8760 | 8770 | 8750 | 1521 |
| 488 | 20250123 | 114600 | 5077094540 | 8760 | 8770 | 8770 | 8750 | 6188 |
| 489 | 20250123 | 114500 | 5022924530 | 8760 | 8760 | 8770 | 8760 | 1048 |
| 490 | 20250123 | 114400 | 5013743860 | 8770 | 8760 | 8770 | 8760 | 545 |
| 491 | 20250123 | 114300 | 5008969540 | 8760 | 8770 | 8770 | 8760 | 1844 |
| 492 | 20250123 | 114200 | 4992809010 | 8770 | 8770 | 8770 | 8760 | 1743 |
| 493 | 20250123 | 114100 | 4977539780 | 8770 | 8780 | 8780 | 8760 | 2685 |
| 494 | 20250123 | 114000 | 4954000490 | 8780 | 8780 | 8780 | 8770 | 2346 |
| 495 | 20250123 | 113900 | 4933424880 | 8780 | 8780 | 8780 | 8770 | 2848 |
| 496 | 20250123 | 113800 | 4908446450 | 8780 | 8780 | 8790 | 8770 | 2420 |
| 497 | 20250123 | 113700 | 4887200960 | 8790 | 8790 | 8790 | 8780 | 2187 |
| 498 | 20250123 | 113600 | 4867998510 | 8780 | 8790 | 8790 | 8780 | 438 |
| 499 | 20250123 | 113500 | 4864151810 | 8800 | 8790 | 8800 | 8780 | 1045 |
| 500 | 20250123 | 113400 | 4854972870 | 8780 | 8780 | 8800 | 8780 | 1175 |
| 501 | 20250123 | 113300 | 4844653480 | 8780 | 8780 | 8800 | 8770 | 1388 |
| 502 | 20250123 | 113200 | 4832466120 | 8770 | 8780 | 8800 | 8770 | 180 |
| 503 | 20250123 | 113100 | 4830886330 | 8780 | 8780 | 8790 | 8770 | 1365 |
| 504 | 20250123 | 113000 | 4818908500 | 8780 | 8780 | 8810 | 8770 | 881 |
| 505 | 20250123 | 112900 | 4811175800 | 8770 | 8780 | 8810 | 8770 | 3080 |
| 506 | 20250123 | 112800 | 4784161300 | 8780 | 8780 | 8780 | 8770 | 977 |
| 507 | 20250123 | 112700 | 4775588780 | 8780 | 8790 | 8810 | 8780 | 2119 |
| 508 | 20250123 | 112600 | 4756976660 | 8790 | 8820 | 8820 | 8780 | 1098 |
| 509 | 20250123 | 112500 | 4747332540 | 8780 | 8790 | 8820 | 8770 | 2652 |
| 510 | 20250123 | 112400 | 4724046940 | 8820 | 8790 | 8820 | 8790 | 1396 |
| 511 | 20250123 | 112300 | 4711771190 | 8790 | 8820 | 8820 | 8780 | 1513 |
| 512 | 20250123 | 112200 | 4698463520 | 8820 | 8810 | 8820 | 8800 | 1175 |
| 513 | 20250123 | 112100 | 4688118300 | 8820 | 8800 | 8820 | 8800 | 1727 |
| 514 | 20250123 | 112000 | 4672914220 | 8810 | 8780 | 8810 | 8780 | 2104 |
| 515 | 20250123 | 111900 | 4654416860 | 8780 | 8800 | 8810 | 8780 | 1224 |
| 516 | 20250123 | 111800 | 4643656050 | 8800 | 8780 | 8800 | 8770 | 2099 |
| 517 | 20250123 | 111700 | 4625238810 | 8770 | 8800 | 8800 | 8770 | 2620 |
| 518 | 20250123 | 111600 | 4602234250 | 8810 | 8800 | 8810 | 8780 | 314 |
| 519 | 20250123 | 111500 | 4599475050 | 8810 | 8800 | 8810 | 8770 | 11045 |
| 520 | 20250123 | 111400 | 4502460170 | 8810 | 8830 | 8830 | 8800 | 1330 |
| 521 | 20250123 | 111300 | 4490745930 | 8810 | 8810 | 8810 | 8800 | 637 |
| 522 | 20250123 | 111200 | 4485137850 | 8790 | 8790 | 8800 | 8790 | 9242 |
| 523 | 20250123 | 111100 | 4403819720 | 8800 | 8800 | 8810 | 8790 | 2418 |
| 524 | 20250123 | 111000 | 4382541900 | 8800 | 8800 | 8810 | 8790 | 1854 |
| 525 | 20250123 | 110900 | 4366230470 | 8800 | 8810 | 8810 | 8800 | 740 |
| 526 | 20250123 | 110800 | 4359717940 | 8810 | 8790 | 8810 | 8790 | 696 |
| 527 | 20250123 | 110700 | 4353595890 | 8790 | 8790 | 8840 | 8790 | 4947 |
| 528 | 20250123 | 110600 | 4310070350 | 8790 | 8800 | 8800 | 8790 | 803 |
| 529 | 20250123 | 110500 | 4303010830 | 8800 | 8810 | 8830 | 8790 | 24729 |
| 530 | 20250123 | 110400 | 4085398810 | 8810 | 8830 | 8840 | 8800 | 19942 |
| 531 | 20250123 | 110300 | 3909723170 | 8830 | 8840 | 8840 | 8820 | 6435 |
| 532 | 20250123 | 110200 | 3852966000 | 8830 | 8830 | 8830 | 8820 | 2062 |
| 533 | 20250123 | 110100 | 3834762430 | 8840 | 8840 | 8840 | 8830 | 1085 |
| 534 | 20250123 | 110000 | 3825178310 | 8840 | 8840 | 8840 | 8830 | 1317 |
| 535 | 20250123 | 105900 | 3813541090 | 8840 | 8830 | 8840 | 8830 | 900 |
| 536 | 20250123 | 105800 | 3805593590 | 8840 | 8830 | 8840 | 8830 | 953 |
| 537 | 20250123 | 105700 | 3797175550 | 8830 | 8840 | 8850 | 8830 | 1023 |
| 538 | 20250123 | 105600 | 3788141950 | 8830 | 8830 | 8850 | 8830 | 734 |
| 539 | 20250123 | 105500 | 3781660620 | 8830 | 8850 | 8850 | 8830 | 1837 |
| 540 | 20250123 | 105400 | 3765429110 | 8850 | 8860 | 8860 | 8840 | 1391 |
| 541 | 20250123 | 105300 | 3753120640 | 8850 | 8830 | 8860 | 8830 | 4068 |
| 542 | 20250123 | 105200 | 3717134840 | 8840 | 8860 | 8860 | 8830 | 1160 |
| 543 | 20250123 | 105100 | 3706879890 | 8840 | 8870 | 8870 | 8840 | 2770 |
| 544 | 20250123 | 105000 | 3682364900 | 8860 | 8830 | 8860 | 8830 | 2291 |
| 545 | 20250123 | 104900 | 3662127980 | 8830 | 8860 | 8870 | 8820 | 15069 |
| 546 | 20250123 | 104800 | 3528916190 | 8870 | 8870 | 8870 | 8860 | 1076 |
| 547 | 20250123 | 104700 | 3519377620 | 8870 | 8880 | 8890 | 8870 | 2142 |
| 548 | 20250123 | 104600 | 3500368560 | 8880 | 8890 | 8890 | 8880 | 1932 |
| 549 | 20250123 | 104500 | 3483211410 | 8890 | 8890 | 8930 | 8890 | 1243 |
| 550 | 20250123 | 104400 | 3472153120 | 8890 | 8920 | 8920 | 8890 | 6177 |
| 551 | 20250123 | 104300 | 3417164500 | 8920 | 8940 | 8950 | 8920 | 725 |
| 552 | 20250123 | 104200 | 3410688870 | 8940 | 8930 | 8940 | 8900 | 1367 |
| 553 | 20250123 | 104100 | 3398497580 | 8920 | 8900 | 8920 | 8900 | 555 |
| 554 | 20250123 | 104000 | 3393550180 | 8900 | 8910 | 8920 | 8900 | 1658 |
| 555 | 20250123 | 103900 | 3378781090 | 8890 | 8900 | 8910 | 8890 | 513 |
| 556 | 20250123 | 103800 | 3374217980 | 8910 | 8890 | 8910 | 8890 | 2257 |
| 557 | 20250123 | 103700 | 3354137150 | 8890 | 8890 | 8900 | 8890 | 350 |
| 558 | 20250123 | 103600 | 3351025390 | 8890 | 8890 | 8900 | 8890 | 604 |
| 559 | 20250123 | 103500 | 3345655450 | 8900 | 8900 | 8900 | 8900 | 1549 |
| 560 | 20250123 | 103400 | 3331869350 | 8890 | 8900 | 8900 | 8890 | 1298 |
| 561 | 20250123 | 103300 | 3320324050 | 8900 | 8900 | 8910 | 8900 | 53 |
| 562 | 20250123 | 103200 | 3319852270 | 8910 | 8910 | 8910 | 8890 | 547 |
| 563 | 20250123 | 103100 | 3314983570 | 8900 | 8900 | 8910 | 8890 | 2173 |
| 564 | 20250123 | 103000 | 3295645180 | 8900 | 8900 | 8900 | 8880 | 1094 |
| 565 | 20250123 | 102900 | 3285918890 | 8900 | 8890 | 8900 | 8880 | 634 |
| 566 | 20250123 | 102800 | 3280282850 | 8880 | 8910 | 8910 | 8880 | 1405 |
| 567 | 20250123 | 102700 | 3267793780 | 8890 | 8920 | 8920 | 8890 | 4729 |
| 568 | 20250123 | 102600 | 3225685620 | 8920 | 8920 | 8920 | 8910 | 643 |
| 569 | 20250123 | 102500 | 3219954850 | 8920 | 8920 | 8920 | 8920 | 570 |
| 570 | 20250123 | 102400 | 3214870450 | 8910 | 8950 | 8950 | 8910 | 1684 |
| 571 | 20250123 | 102300 | 3199854500 | 8950 | 8950 | 8950 | 8920 | 899 |
| 572 | 20250123 | 102200 | 3191833090 | 8950 | 8920 | 8950 | 8900 | 1176 |
| 573 | 20250123 | 102100 | 3181346760 | 8920 | 8950 | 8950 | 8900 | 1964 |
| 574 | 20250123 | 102000 | 3163801660 | 8950 | 8930 | 8960 | 8920 | 3874 |
| 575 | 20250123 | 101900 | 3129146630 | 8930 | 8910 | 8930 | 8900 | 1107 |
| 576 | 20250123 | 101800 | 3119290180 | 8900 | 8880 | 8910 | 8870 | 2855 |
| 577 | 20250123 | 101700 | 3093906350 | 8880 | 8870 | 8890 | 8870 | 1884 |
| 578 | 20250123 | 101600 | 3077186460 | 8880 | 8850 | 8880 | 8850 | 7361 |
| 579 | 20250123 | 101500 | 3011933000 | 8850 | 8840 | 8850 | 8840 | 2098 |
| 580 | 20250123 | 101400 | 2993369890 | 8840 | 8840 | 8860 | 8840 | 6014 |
| 581 | 20250123 | 101300 | 2940203510 | 8840 | 8870 | 8870 | 8840 | 183 |
| 582 | 20250123 | 101200 | 2938583520 | 8870 | 8850 | 8870 | 8840 | 7040 |
| 583 | 20250123 | 101100 | 2876321340 | 8860 | 8850 | 8880 | 8850 | 1180 |
| 584 | 20250123 | 101000 | 2865871200 | 8850 | 8850 | 8850 | 8840 | 1937 |
| 585 | 20250123 | 100900 | 2848733540 | 8890 | 8890 | 8890 | 8850 | 637 |
| 586 | 20250123 | 100800 | 2843085970 | 8890 | 8900 | 8910 | 8840 | 13348 |
| 587 | 20250123 | 100700 | 2724796750 | 8890 | 8890 | 8900 | 8880 | 1100 |
| 588 | 20250123 | 100600 | 2715013250 | 8890 | 8890 | 8900 | 8870 | 4364 |
| 589 | 20250123 | 100500 | 2676251380 | 8890 | 8870 | 8890 | 8860 | 2272 |
| 590 | 20250123 | 100400 | 2656104690 | 8870 | 8900 | 8900 | 8860 | 4017 |
| 591 | 20250123 | 100300 | 2620497260 | 8860 | 8880 | 8900 | 8860 | 6969 |
| 592 | 20250123 | 100200 | 2558665400 | 8900 | 8910 | 8910 | 8890 | 3889 |
| 593 | 20250123 | 100100 | 2524067920 | 8890 | 8890 | 8910 | 8880 | 6351 |
| 594 | 20250123 | 100000 | 2467634510 | 8890 | 8900 | 8910 | 8890 | 10270 |
| 595 | 20250123 | 095900 | 2376236870 | 8900 | 8930 | 8940 | 8900 | 9934 |
| 596 | 20250123 | 095800 | 2287715250 | 8930 | 8930 | 8950 | 8930 | 1678 |
| 597 | 20250123 | 095700 | 2272729500 | 8950 | 8950 | 8950 | 8920 | 495 |
| 598 | 20250123 | 095600 | 2268311470 | 8920 | 8920 | 8940 | 8920 | 1106 |
| 599 | 20250123 | 095500 | 2258441680 | 8920 | 8930 | 8940 | 8910 | 6651 |
| 600 | 20250123 | 095400 | 2199096310 | 8940 | 8930 | 8940 | 8930 | 3717 |
| 601 | 20250123 | 095300 | 2165903240 | 8940 | 8970 | 8970 | 8940 | 16244 |
| 602 | 20250123 | 095200 | 2020530260 | 8960 | 8970 | 8970 | 8960 | 944 |
| 603 | 20250123 | 095100 | 2012069880 | 8970 | 8960 | 8970 | 8960 | 1622 |
| 604 | 20250123 | 095000 | 1997531330 | 8960 | 8970 | 8980 | 8960 | 2225 |
| 605 | 20250123 | 094900 | 1977585570 | 8970 | 8980 | 8980 | 8960 | 235 |
| 606 | 20250123 | 094800 | 1975479490 | 8960 | 8950 | 8980 | 8950 | 803 |
| 607 | 20250123 | 094700 | 1968290420 | 8950 | 8970 | 8980 | 8950 | 1064 |
| 608 | 20250123 | 094600 | 1958759370 | 8970 | 8960 | 8970 | 8940 | 2402 |
| 609 | 20250123 | 094500 | 1937266130 | 8960 | 8990 | 8990 | 8960 | 7896 |
| 610 | 20250123 | 094400 | 1866472040 | 8980 | 9000 | 9000 | 8970 | 1498 |
| 611 | 20250123 | 094300 | 1853019270 | 8990 | 9000 | 9010 | 8990 | 1388 |
| 612 | 20250123 | 094200 | 1840529440 | 9010 | 9000 | 9020 | 9000 | 1197 |
| 613 | 20250123 | 094100 | 1829754070 | 9020 | 9010 | 9020 | 9000 | 534 |
| 614 | 20250123 | 094000 | 1824943330 | 9000 | 9010 | 9010 | 9000 | 855 |
| 615 | 20250123 | 093900 | 1817248250 | 9020 | 9020 | 9020 | 9000 | 647 |
| 616 | 20250123 | 093800 | 1811424530 | 9010 | 9000 | 9020 | 9000 | 1208 |
| 617 | 20250123 | 093700 | 1800547490 | 9010 | 9010 | 9030 | 9010 | 745 |
| 618 | 20250123 | 093600 | 1793832730 | 9040 | 9030 | 9040 | 9000 | 784 |
| 619 | 20250123 | 093500 | 1786770320 | 9040 | 9020 | 9040 | 9020 | 1666 |
| 620 | 20250123 | 093400 | 1771741240 | 9020 | 8970 | 9030 | 8970 | 502 |
| 621 | 20250123 | 093300 | 1767235800 | 9020 | 9010 | 9030 | 9000 | 3123 |
| 622 | 20250123 | 093200 | 1739102510 | 9000 | 9000 | 9020 | 9000 | 2578 |
| 623 | 20250123 | 093100 | 1715879100 | 9020 | 8990 | 9030 | 8950 | 3167 |
| 624 | 20250123 | 093000 | 1687443840 | 8980 | 8940 | 8990 | 8940 | 1646 |
| 625 | 20250123 | 092900 | 1672688260 | 8940 | 8910 | 8970 | 8910 | 4072 |
| 626 | 20250123 | 092800 | 1636283000 | 8910 | 8920 | 8930 | 8910 | 2999 |
| 627 | 20250123 | 092700 | 1609531380 | 8910 | 8950 | 8950 | 8910 | 11794 |
| 628 | 20250123 | 092600 | 1504191860 | 8950 | 8970 | 8980 | 8940 | 6322 |
| 629 | 20250123 | 092500 | 1447558640 | 8970 | 8980 | 8990 | 8960 | 4945 |
| 630 | 20250123 | 092400 | 1403188490 | 8990 | 9010 | 9010 | 8980 | 9760 |
| 631 | 20250123 | 092300 | 1315421560 | 9010 | 9010 | 9010 | 9000 | 2665 |
| 632 | 20250123 | 092200 | 1291428610 | 9010 | 9050 | 9050 | 9010 | 2157 |
| 633 | 20250123 | 092100 | 1271973260 | 9050 | 9040 | 9060 | 9030 | 3634 |
| 634 | 20250123 | 092000 | 1239116480 | 9040 | 9020 | 9060 | 9010 | 4011 |
| 635 | 20250123 | 091900 | 1202940020 | 9020 | 9020 | 9060 | 9010 | 3590 |
| 636 | 20250123 | 091800 | 1170563430 | 9020 | 9030 | 9030 | 9000 | 12806 |
| 637 | 20250123 | 091700 | 1055174640 | 9020 | 9020 | 9030 | 9010 | 2208 |
| 638 | 20250123 | 091600 | 1035266440 | 9020 | 8990 | 9040 | 8990 | 5129 |
| 639 | 20250123 | 091500 | 988952980 | 9030 | 9030 | 9030 | 8960 | 15196 |
| 640 | 20250123 | 091400 | 852110860 | 9020 | 9080 | 9080 | 9000 | 15446 |
| 641 | 20250123 | 091300 | 712500070 | 9100 | 9090 | 9110 | 9080 | 12639 |
| 642 | 20250123 | 091200 | 597732820 | 9090 | 9140 | 9170 | 9090 | 10276 |
| 643 | 20250123 | 091100 | 504010160 | 9150 | 9160 | 9190 | 9150 | 2838 |
| 644 | 20250123 | 091000 | 478022070 | 9170 | 9190 | 9190 | 9160 | 629 |
| 645 | 20250123 | 090900 | 472253200 | 9180 | 9130 | 9190 | 9130 | 4897 |
| 646 | 20250123 | 090800 | 427389250 | 9130 | 9140 | 9150 | 9130 | 3873 |
| 647 | 20250123 | 090700 | 391996630 | 9150 | 9160 | 9160 | 9140 | 3728 |
| 648 | 20250123 | 090600 | 357915060 | 9150 | 9200 | 9200 | 9140 | 7553 |
| 649 | 20250123 | 090500 | 288757940 | 9200 | 9170 | 9200 | 9150 | 3100 |
| 650 | 20250123 | 090400 | 260316390 | 9170 | 9120 | 9170 | 9120 | 2286 |
| 651 | 20250123 | 090300 | 239444150 | 9130 | 9090 | 9130 | 9080 | 1912 |
| 652 | 20250123 | 090200 | 222053670 | 9080 | 9050 | 9170 | 9050 | 4663 |
| 653 | 20250123 | 090100 | 179711430 | 9050 | 9060 | 9110 | 9020 | 8476 |
| 654 | 20250123 | 090000 | 102965480 | 9050 | 9170 | 9180 | 9050 | 10095 |