32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 3 | 20241129 | 195300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241129 | 195200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241129 | 195100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241129 | 195000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241129 | 194900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241129 | 194800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241129 | 194700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241129 | 194600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241129 | 194500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241129 | 194400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241129 | 194300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241129 | 194200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241129 | 194100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241129 | 194000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241129 | 193900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241129 | 193800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241129 | 193700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241129 | 193600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241129 | 193500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241129 | 193400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241129 | 193300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241129 | 193200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241129 | 193100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241129 | 193000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241129 | 192900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241129 | 192800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241129 | 192700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241129 | 192600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241129 | 192500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241129 | 192400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 33 | 20241129 | 192300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241129 | 192200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241129 | 192100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241129 | 192000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241129 | 191900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241129 | 191800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241129 | 191700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241129 | 191600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241129 | 191500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241129 | 191400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241129 | 191300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241129 | 191200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241129 | 191100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241129 | 191000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241129 | 190900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241129 | 190800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241129 | 190700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241129 | 190600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241129 | 190500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241129 | 190400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241129 | 190300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241129 | 190200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241129 | 190100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241129 | 190000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241129 | 185900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241129 | 185800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241129 | 185700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241129 | 185600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241129 | 185500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241129 | 185400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 63 | 20241129 | 185300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241129 | 185200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241129 | 185100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241129 | 185000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241129 | 184900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241129 | 184800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241129 | 184700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241129 | 184600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241129 | 184500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241129 | 184400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241129 | 184300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241129 | 184200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241129 | 184100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241129 | 184000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241129 | 183900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241129 | 183800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241129 | 183700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241129 | 183600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241129 | 183500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241129 | 183400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241129 | 183300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241129 | 183200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241129 | 183100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241129 | 183000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241129 | 182900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241129 | 182800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241129 | 182700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241129 | 182600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241129 | 182500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241129 | 182400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 93 | 20241129 | 182300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241129 | 182200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241129 | 182100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241129 | 182000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241129 | 181900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241129 | 181800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241129 | 181700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241129 | 181600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241129 | 181500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241129 | 181400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241129 | 181300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241129 | 181200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241129 | 181100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241129 | 181000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241129 | 180900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241129 | 180800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241129 | 180700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241129 | 180600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241129 | 180500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241129 | 180400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241129 | 180300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241129 | 180200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241129 | 180100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241129 | 180000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241129 | 175900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241129 | 175800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241129 | 175700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241129 | 175600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241129 | 175500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241129 | 175400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 123 | 20241129 | 175300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241129 | 175200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241129 | 175100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241129 | 175000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241129 | 174900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241129 | 174800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241129 | 174700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241129 | 174600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241129 | 174500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241129 | 174400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241129 | 174300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241129 | 174200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241129 | 174100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241129 | 174000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241129 | 173900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241129 | 173800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241129 | 173700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241129 | 173600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241129 | 173500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241129 | 173400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241129 | 173300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241129 | 173200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241129 | 173100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241129 | 173000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241129 | 172900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241129 | 172800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241129 | 172700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241129 | 172600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241129 | 172500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241129 | 172400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 153 | 20241129 | 172300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241129 | 172200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241129 | 172100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241129 | 172000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241129 | 171900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241129 | 171800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241129 | 171700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241129 | 171600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241129 | 171500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241129 | 171400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241129 | 171300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241129 | 171200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241129 | 171100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241129 | 171000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241129 | 170900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241129 | 170800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241129 | 170700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241129 | 170600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241129 | 170500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241129 | 170400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241129 | 170300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241129 | 170200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241129 | 170100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241129 | 170000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241129 | 165900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241129 | 165800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241129 | 165700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241129 | 165600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241129 | 165500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241129 | 165400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 183 | 20241129 | 165300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241129 | 165200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241129 | 165100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241129 | 165000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241129 | 164900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241129 | 164800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241129 | 164700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241129 | 164600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241129 | 164500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241129 | 164400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241129 | 164300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241129 | 164200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241129 | 164100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241129 | 164000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241129 | 163900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241129 | 163800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241129 | 163700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241129 | 163600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241129 | 163500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241129 | 163400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241129 | 163300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241129 | 163200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241129 | 163100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241129 | 163000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241129 | 162900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241129 | 162800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241129 | 162700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241129 | 162600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241129 | 162500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241129 | 162400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 213 | 20241129 | 162300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241129 | 162200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241129 | 162100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241129 | 162000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241129 | 161900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241129 | 161800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241129 | 161700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241129 | 161600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241129 | 161500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241129 | 161400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241129 | 161300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241129 | 161200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241129 | 161100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241129 | 161000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241129 | 160900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241129 | 160800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241129 | 160700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241129 | 160600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241129 | 160500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241129 | 160400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241129 | 160300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241129 | 160200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241129 | 160100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20241129 | 160000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20241129 | 155900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20241129 | 155800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20241129 | 155700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20241129 | 155600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20241129 | 155500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20241129 | 155400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 243 | 20241129 | 155300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20241129 | 155200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20241129 | 155100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20241129 | 155000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20241129 | 154900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20241129 | 154800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20241129 | 154700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20241129 | 154600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20241129 | 154500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20241129 | 154400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20241129 | 154300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20241129 | 154200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241129 | 154100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20241129 | 154000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20241129 | 153900 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20241129 | 153800 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20241129 | 153700 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20241129 | 153600 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20241129 | 153500 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20241129 | 153400 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20241129 | 153300 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20241129 | 153200 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20241129 | 153100 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20241129 | 153000 | 2392337580 | 2575 | 2575 | 2575 | 2575 | 15690 |
| 267 | 20241129 | 152900 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 268 | 20241129 | 152800 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 269 | 20241129 | 152700 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 270 | 20241129 | 152600 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 271 | 20241129 | 152500 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 272 | 20241129 | 152400 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 273 | 20241129 | 152300 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 274 | 20241129 | 152200 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 275 | 20241129 | 152100 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 276 | 20241129 | 152000 | 2351935830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 277 | 20241129 | 151900 | 2351935830 | 2610 | 2595 | 2610 | 2590 | 7029 |
| 278 | 20241129 | 151800 | 2333711325 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20241129 | 151700 | 2333711325 | 2585 | 2585 | 2595 | 2585 | 2587 |
| 280 | 20241129 | 151600 | 2327023900 | 2600 | 2595 | 2600 | 2585 | 3956 |
| 281 | 20241129 | 151500 | 2316777710 | 2595 | 2615 | 2615 | 2595 | 1233 |
| 282 | 20241129 | 151400 | 2313562680 | 2615 | 2615 | 2615 | 2600 | 5531 |
| 283 | 20241129 | 151300 | 2299161760 | 2615 | 2615 | 2615 | 2615 | 100 |
| 284 | 20241129 | 151200 | 2298900260 | 2615 | 2615 | 2615 | 2615 | 1 |
| 285 | 20241129 | 151100 | 2298897645 | 2610 | 2610 | 2610 | 2610 | 2 |
| 286 | 20241129 | 151000 | 2298892425 | 2610 | 2625 | 2625 | 2610 | 9707 |
| 287 | 20241129 | 150900 | 2273506720 | 2625 | 2630 | 2630 | 2625 | 2001 |
| 288 | 20241129 | 150800 | 2268254090 | 2625 | 2625 | 2625 | 2625 | 899 |
| 289 | 20241129 | 150700 | 2265894215 | 2645 | 2620 | 2645 | 2620 | 2447 |
| 290 | 20241129 | 150600 | 2259473120 | 2625 | 2625 | 2625 | 2620 | 1029 |
| 291 | 20241129 | 150500 | 2256777085 | 2625 | 2630 | 2630 | 2625 | 6005 |
| 292 | 20241129 | 150400 | 2241013940 | 2630 | 2635 | 2635 | 2630 | 3491 |
| 293 | 20241129 | 150300 | 2231825080 | 2635 | 2640 | 2640 | 2635 | 467 |
| 294 | 20241129 | 150200 | 2230592380 | 2640 | 2640 | 2660 | 2640 | 3416 |
| 295 | 20241129 | 150100 | 2221574040 | 2645 | 2645 | 2645 | 2645 | 2559 |
| 296 | 20241129 | 150000 | 2214805485 | 2645 | 2655 | 2655 | 2640 | 2149 |
| 297 | 20241129 | 145900 | 2209122175 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20241129 | 145800 | 2209122175 | 2665 | 2665 | 2665 | 2665 | 100 |
| 299 | 20241129 | 145700 | 2208855675 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20241129 | 145600 | 2208855675 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20241129 | 145500 | 2208855675 | 2665 | 2665 | 2665 | 2665 | 5 |
| 302 | 20241129 | 145400 | 2208842350 | 2665 | 2665 | 2665 | 2665 | 84 |
| 303 | 20241129 | 145300 | 2208618490 | 2665 | 2650 | 2665 | 2650 | 1225 |
| 304 | 20241129 | 145200 | 2205369240 | 2650 | 2655 | 2655 | 2650 | 581 |
| 305 | 20241129 | 145100 | 2203829390 | 2655 | 2655 | 2655 | 2650 | 30 |
| 306 | 20241129 | 145000 | 2203749835 | 2650 | 2655 | 2655 | 2650 | 337 |
| 307 | 20241129 | 144900 | 2202856500 | 2660 | 2660 | 2660 | 2655 | 440 |
| 308 | 20241129 | 144800 | 2201688245 | 2650 | 2660 | 2660 | 2650 | 161 |
| 309 | 20241129 | 144700 | 2201261495 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20241129 | 144600 | 2201261495 | 2665 | 2650 | 2665 | 2650 | 15 |
| 311 | 20241129 | 144500 | 2201221670 | 2670 | 2670 | 2670 | 2670 | 17 |
| 312 | 20241129 | 144400 | 2201176280 | 2645 | 2665 | 2665 | 2645 | 3827 |
| 313 | 20241129 | 144300 | 2191014965 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20241129 | 144200 | 2191014965 | 2675 | 2675 | 2675 | 2675 | 1 |
| 315 | 20241129 | 144100 | 2191012290 | 2665 | 2665 | 2675 | 2665 | 246 |
| 316 | 20241129 | 144000 | 2190354740 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20241129 | 143900 | 2190354740 | 2675 | 2675 | 2675 | 2675 | 0 |
| 318 | 20241129 | 143800 | 2190354740 | 2675 | 2675 | 2675 | 2675 | 0 |
| 319 | 20241129 | 143700 | 2190354740 | 2675 | 2675 | 2675 | 2675 | 1 |
| 320 | 20241129 | 143600 | 2190352065 | 2660 | 2660 | 2660 | 2660 | 1 |
| 321 | 20241129 | 143500 | 2190349405 | 2675 | 2670 | 2675 | 2670 | 163 |
| 322 | 20241129 | 143400 | 2189913920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20241129 | 143300 | 2189913920 | 2660 | 2670 | 2670 | 2660 | 11 |
| 324 | 20241129 | 143200 | 2189884650 | 2670 | 2670 | 2670 | 2670 | 60 |
| 325 | 20241129 | 143100 | 2189724450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 326 | 20241129 | 143000 | 2189724450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20241129 | 142900 | 2189724450 | 2665 | 2665 | 2665 | 2665 | 534 |
| 328 | 20241129 | 142800 | 2188301340 | 2665 | 2670 | 2670 | 2665 | 478 |
| 329 | 20241129 | 142700 | 2187027415 | 2670 | 2655 | 2670 | 2655 | 1639 |
| 330 | 20241129 | 142600 | 2182665315 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20241129 | 142500 | 2182665315 | 2655 | 2655 | 2655 | 2655 | 51 |
| 332 | 20241129 | 142400 | 2182529910 | 2675 | 2675 | 2675 | 2675 | 0 |
| 333 | 20241129 | 142300 | 2182529910 | 2675 | 2650 | 2675 | 2650 | 35 |
| 334 | 20241129 | 142200 | 2182437035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 335 | 20241129 | 142100 | 2182437035 | 2670 | 2670 | 2670 | 2670 | 100 |
| 336 | 20241129 | 142000 | 2182170035 | 2670 | 2665 | 2670 | 2665 | 2405 |
| 337 | 20241129 | 141900 | 2175752690 | 2670 | 2650 | 2670 | 2650 | 25 |
| 338 | 20241129 | 141800 | 2175686070 | 2650 | 2650 | 2650 | 2650 | 21 |
| 339 | 20241129 | 141700 | 2175630420 | 2645 | 2645 | 2645 | 2645 | 0 |
| 340 | 20241129 | 141600 | 2175630420 | 2645 | 2645 | 2645 | 2645 | 46 |
| 341 | 20241129 | 141500 | 2175508750 | 2645 | 2650 | 2650 | 2645 | 372 |
| 342 | 20241129 | 141400 | 2174524390 | 2660 | 2670 | 2670 | 2660 | 102 |
| 343 | 20241129 | 141300 | 2174252070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 344 | 20241129 | 141200 | 2174252070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20241129 | 141100 | 2174252070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 346 | 20241129 | 141000 | 2174252070 | 2670 | 2660 | 2670 | 2645 | 2889 |
| 347 | 20241129 | 140900 | 2166594255 | 2660 | 2660 | 2660 | 2655 | 29 |
| 348 | 20241129 | 140800 | 2166517210 | 2655 | 2655 | 2655 | 2655 | 39 |
| 349 | 20241129 | 140700 | 2166413665 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20241129 | 140600 | 2166413665 | 2660 | 2660 | 2660 | 2660 | 300 |
| 351 | 20241129 | 140500 | 2165615665 | 2660 | 2665 | 2665 | 2660 | 19 |
| 352 | 20241129 | 140400 | 2165565075 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20241129 | 140300 | 2165565075 | 2670 | 2670 | 2670 | 2670 | 0 |
| 354 | 20241129 | 140200 | 2165565075 | 2670 | 2670 | 2680 | 2670 | 866 |
| 355 | 20241129 | 140100 | 2163246110 | 2660 | 2660 | 2660 | 2660 | 28 |
| 356 | 20241129 | 140000 | 2163171630 | 2655 | 2655 | 2655 | 2655 | 105 |
| 357 | 20241129 | 135900 | 2162892855 | 2660 | 2660 | 2660 | 2660 | 0 |
| 358 | 20241129 | 135800 | 2162892855 | 2660 | 2660 | 2660 | 2660 | 0 |
| 359 | 20241129 | 135700 | 2162892855 | 2660 | 2660 | 2660 | 2660 | 400 |
| 360 | 20241129 | 135600 | 2161828855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 361 | 20241129 | 135500 | 2161828855 | 2655 | 2655 | 2655 | 2655 | 450 |
| 362 | 20241129 | 135400 | 2160634105 | 2655 | 2655 | 2655 | 2655 | 608 |
| 363 | 20241129 | 135300 | 2159019865 | 2655 | 2655 | 2655 | 2655 | 0 |
| 364 | 20241129 | 135200 | 2159019865 | 2655 | 2655 | 2655 | 2655 | 1 |
| 365 | 20241129 | 135100 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 366 | 20241129 | 135000 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 367 | 20241129 | 134900 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 368 | 20241129 | 134800 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 369 | 20241129 | 134700 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 370 | 20241129 | 134600 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 371 | 20241129 | 134500 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 372 | 20241129 | 134400 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 373 | 20241129 | 134300 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 374 | 20241129 | 134200 | 2159017210 | 2665 | 2665 | 2665 | 2665 | 0 |
| 375 | 20241129 | 134100 | 2159017210 | 2665 | 2655 | 2665 | 2650 | 2014 |
| 376 | 20241129 | 134000 | 2153677090 | 2665 | 2665 | 2665 | 2665 | 8 |
| 377 | 20241129 | 133900 | 2153655770 | 2665 | 2665 | 2665 | 2665 | 1 |
| 378 | 20241129 | 133800 | 2153653105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 379 | 20241129 | 133700 | 2153653105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 380 | 20241129 | 133600 | 2153653105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 381 | 20241129 | 133500 | 2153653105 | 2655 | 2660 | 2660 | 2655 | 300 |
| 382 | 20241129 | 133400 | 2152856465 | 2660 | 2660 | 2660 | 2660 | 686 |
| 383 | 20241129 | 133300 | 2151031705 | 2670 | 2670 | 2670 | 2670 | 348 |
| 384 | 20241129 | 133200 | 2150102545 | 2675 | 2675 | 2675 | 2675 | 1 |
| 385 | 20241129 | 133100 | 2150099870 | 2670 | 2670 | 2670 | 2670 | 246 |
| 386 | 20241129 | 133000 | 2149443050 | 2670 | 2675 | 2675 | 2670 | 679 |
| 387 | 20241129 | 132900 | 2147626870 | 2670 | 2670 | 2670 | 2670 | 10 |
| 388 | 20241129 | 132800 | 2147600170 | 2670 | 2670 | 2670 | 2670 | 138 |
| 389 | 20241129 | 132700 | 2147231710 | 2670 | 2670 | 2670 | 2670 | 2000 |
| 390 | 20241129 | 132600 | 2141891710 | 2670 | 2660 | 2670 | 2660 | 60 |
| 391 | 20241129 | 132500 | 2141732000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 392 | 20241129 | 132400 | 2141732000 | 2660 | 2660 | 2660 | 2660 | 51 |
| 393 | 20241129 | 132300 | 2141596340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 394 | 20241129 | 132200 | 2141596340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 395 | 20241129 | 132100 | 2141596340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 396 | 20241129 | 132000 | 2141596340 | 2660 | 2670 | 2675 | 2660 | 196 |
| 397 | 20241129 | 131900 | 2141072840 | 2660 | 2660 | 2660 | 2660 | 1 |
| 398 | 20241129 | 131800 | 2141070180 | 2670 | 2670 | 2670 | 2670 | 100 |
| 399 | 20241129 | 131700 | 2140803180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 400 | 20241129 | 131600 | 2140803180 | 2670 | 2670 | 2670 | 2670 | 100 |
| 401 | 20241129 | 131500 | 2140536180 | 2660 | 2665 | 2665 | 2660 | 423 |
| 402 | 20241129 | 131400 | 2139410965 | 2655 | 2655 | 2655 | 2655 | 0 |
| 403 | 20241129 | 131300 | 2139410965 | 2655 | 2665 | 2665 | 2655 | 1000 |
| 404 | 20241129 | 131200 | 2136749375 | 2665 | 2665 | 2665 | 2665 | 192 |
| 405 | 20241129 | 131100 | 2136237695 | 2665 | 2665 | 2665 | 2665 | 6 |
| 406 | 20241129 | 131000 | 2136221705 | 2670 | 2670 | 2670 | 2670 | 50 |
| 407 | 20241129 | 130900 | 2136088205 | 2680 | 2680 | 2680 | 2680 | 200 |
| 408 | 20241129 | 130800 | 2135552205 | 2680 | 2680 | 2680 | 2680 | 0 |
| 409 | 20241129 | 130700 | 2135552205 | 2680 | 2675 | 2680 | 2675 | 900 |
| 410 | 20241129 | 130600 | 2133140425 | 2680 | 2680 | 2680 | 2680 | 125 |
| 411 | 20241129 | 130500 | 2132805425 | 2680 | 2680 | 2680 | 2680 | 4 |
| 412 | 20241129 | 130400 | 2132794705 | 2660 | 2680 | 2680 | 2660 | 1816 |
| 413 | 20241129 | 130300 | 2127964105 | 2685 | 2680 | 2685 | 2660 | 969 |
| 414 | 20241129 | 130200 | 2125366215 | 2685 | 2670 | 2685 | 2665 | 1394 |
| 415 | 20241129 | 130100 | 2121649025 | 2670 | 2665 | 2670 | 2665 | 425 |
| 416 | 20241129 | 130000 | 2120514280 | 2665 | 2665 | 2665 | 2665 | 2 |
| 417 | 20241129 | 125900 | 2120508950 | 2675 | 2675 | 2675 | 2675 | 0 |
| 418 | 20241129 | 125800 | 2120508950 | 2675 | 2675 | 2675 | 2675 | 11 |
| 419 | 20241129 | 125700 | 2120479525 | 2675 | 2670 | 2700 | 2670 | 2007 |
| 420 | 20241129 | 125600 | 2115085445 | 2665 | 2670 | 2670 | 2665 | 18 |
| 421 | 20241129 | 125500 | 2115037465 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 422 | 20241129 | 125400 | 2112364795 | 2670 | 2665 | 2670 | 2665 | 209 |
| 423 | 20241129 | 125300 | 2111807685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 424 | 20241129 | 125200 | 2111807685 | 2660 | 2660 | 2660 | 2660 | 123 |
| 425 | 20241129 | 125100 | 2111480505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 426 | 20241129 | 125000 | 2111480505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 427 | 20241129 | 124900 | 2111480505 | 2665 | 2665 | 2665 | 2665 | 515 |
| 428 | 20241129 | 124800 | 2110108030 | 2655 | 2670 | 2670 | 2655 | 1051 |
| 429 | 20241129 | 124700 | 2107302625 | 2655 | 2655 | 2655 | 2655 | 51 |
| 430 | 20241129 | 124600 | 2107167220 | 2650 | 2650 | 2650 | 2650 | 0 |
| 431 | 20241129 | 124500 | 2107167220 | 2650 | 2650 | 2650 | 2650 | 0 |
| 432 | 20241129 | 124400 | 2107167220 | 2650 | 2650 | 2650 | 2650 | 0 |
| 433 | 20241129 | 124300 | 2107167220 | 2650 | 2650 | 2650 | 2650 | 200 |
| 434 | 20241129 | 124200 | 2106637220 | 2650 | 2650 | 2650 | 2650 | 0 |
| 435 | 20241129 | 124100 | 2106637220 | 2650 | 2650 | 2650 | 2650 | 0 |
| 436 | 20241129 | 124000 | 2106637220 | 2650 | 2650 | 2650 | 2650 | 0 |
| 437 | 20241129 | 123900 | 2106637220 | 2650 | 2665 | 2665 | 2650 | 2063 |
| 438 | 20241129 | 123800 | 2101162425 | 2665 | 2660 | 2665 | 2660 | 2500 |
| 439 | 20241129 | 123700 | 2094503895 | 2660 | 2650 | 2660 | 2650 | 95 |
| 440 | 20241129 | 123600 | 2094252095 | 2655 | 2655 | 2655 | 2655 | 350 |
| 441 | 20241129 | 123500 | 2093322845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 442 | 20241129 | 123400 | 2093322845 | 2655 | 2650 | 2655 | 2650 | 480 |
| 443 | 20241129 | 123300 | 2092050840 | 2650 | 2650 | 2650 | 2650 | 0 |
| 444 | 20241129 | 123200 | 2092050840 | 2650 | 2650 | 2650 | 2650 | 0 |
| 445 | 20241129 | 123100 | 2092050840 | 2650 | 2650 | 2650 | 2650 | 130 |
| 446 | 20241129 | 123000 | 2091706340 | 2640 | 2640 | 2640 | 2640 | 1 |
| 447 | 20241129 | 122900 | 2091703700 | 2640 | 2640 | 2640 | 2640 | 552 |
| 448 | 20241129 | 122800 | 2090246420 | 2645 | 2645 | 2645 | 2645 | 239 |
| 449 | 20241129 | 122700 | 2089614265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 450 | 20241129 | 122600 | 2089614265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 451 | 20241129 | 122500 | 2089614265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 452 | 20241129 | 122400 | 2089614265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 453 | 20241129 | 122300 | 2089614265 | 2645 | 2645 | 2645 | 2645 | 51 |
| 454 | 20241129 | 122200 | 2089479370 | 2655 | 2655 | 2655 | 2655 | 0 |
| 455 | 20241129 | 122100 | 2089479370 | 2655 | 2645 | 2655 | 2645 | 1100 |
| 456 | 20241129 | 122000 | 2086568870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 457 | 20241129 | 121900 | 2086568870 | 2650 | 2650 | 2650 | 2645 | 458 |
| 458 | 20241129 | 121800 | 2085355420 | 2660 | 2660 | 2660 | 2660 | 0 |
| 459 | 20241129 | 121700 | 2085355420 | 2660 | 2660 | 2660 | 2660 | 20 |
| 460 | 20241129 | 121600 | 2085302220 | 2660 | 2660 | 2660 | 2660 | 0 |
| 461 | 20241129 | 121500 | 2085302220 | 2660 | 2660 | 2660 | 2660 | 0 |
| 462 | 20241129 | 121400 | 2085302220 | 2660 | 2660 | 2660 | 2660 | 5 |
| 463 | 20241129 | 121300 | 2085288920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 464 | 20241129 | 121200 | 2085288920 | 2660 | 2655 | 2660 | 2655 | 2 |
| 465 | 20241129 | 121100 | 2085283605 | 2650 | 2650 | 2650 | 2650 | 1504 |
| 466 | 20241129 | 121000 | 2081298005 | 2655 | 2655 | 2655 | 2655 | 0 |
| 467 | 20241129 | 120900 | 2081298005 | 2655 | 2650 | 2655 | 2650 | 7 |
| 468 | 20241129 | 120800 | 2081279445 | 2650 | 2650 | 2650 | 2650 | 300 |
| 469 | 20241129 | 120700 | 2080484445 | 2650 | 2650 | 2650 | 2650 | 37 |
| 470 | 20241129 | 120600 | 2080386395 | 2650 | 2650 | 2650 | 2650 | 319 |
| 471 | 20241129 | 120500 | 2079541045 | 2645 | 2645 | 2645 | 2645 | 185 |
| 472 | 20241129 | 120400 | 2079051720 | 2645 | 2650 | 2650 | 2640 | 164 |
| 473 | 20241129 | 120300 | 2078618260 | 2650 | 2650 | 2650 | 2650 | 3 |
| 474 | 20241129 | 120200 | 2078610310 | 2650 | 2650 | 2650 | 2650 | 2 |
| 475 | 20241129 | 120100 | 2078605010 | 2645 | 2640 | 2645 | 2640 | 1428 |
| 476 | 20241129 | 120000 | 2074828965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 477 | 20241129 | 115900 | 2074828965 | 2635 | 2635 | 2635 | 2635 | 55 |
| 478 | 20241129 | 115800 | 2074684040 | 2630 | 2635 | 2635 | 2630 | 2 |
| 479 | 20241129 | 115700 | 2074678775 | 2635 | 2635 | 2635 | 2635 | 1 |
| 480 | 20241129 | 115600 | 2074676140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 481 | 20241129 | 115500 | 2074676140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 482 | 20241129 | 115400 | 2074676140 | 2630 | 2630 | 2630 | 2630 | 43 |
| 483 | 20241129 | 115300 | 2074563050 | 2630 | 2625 | 2630 | 2625 | 1002 |
| 484 | 20241129 | 115200 | 2071932790 | 2625 | 2630 | 2630 | 2625 | 1000 |
| 485 | 20241129 | 115100 | 2069307770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 486 | 20241129 | 115000 | 2069307770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 487 | 20241129 | 114900 | 2069307770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 488 | 20241129 | 114800 | 2069307770 | 2630 | 2630 | 2630 | 2630 | 122 |
| 489 | 20241129 | 114700 | 2068986910 | 2640 | 2640 | 2640 | 2640 | 0 |
| 490 | 20241129 | 114600 | 2068986910 | 2640 | 2640 | 2640 | 2640 | 10 |
| 491 | 20241129 | 114500 | 2068960510 | 2635 | 2635 | 2635 | 2635 | 5 |
| 492 | 20241129 | 114400 | 2068947335 | 2630 | 2630 | 2630 | 2630 | 0 |
| 493 | 20241129 | 114300 | 2068947335 | 2630 | 2640 | 2640 | 2630 | 400 |
| 494 | 20241129 | 114200 | 2067895325 | 2630 | 2640 | 2645 | 2630 | 599 |
| 495 | 20241129 | 114100 | 2066318705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 496 | 20241129 | 114000 | 2066318705 | 2635 | 2635 | 2635 | 2635 | 31 |
| 497 | 20241129 | 113900 | 2066237020 | 2630 | 2635 | 2635 | 2630 | 805 |
| 498 | 20241129 | 113800 | 2064119845 | 2630 | 2630 | 2640 | 2630 | 91 |
| 499 | 20241129 | 113700 | 2063880385 | 2630 | 2630 | 2630 | 2630 | 2 |
| 500 | 20241129 | 113600 | 2063875125 | 2635 | 2620 | 2635 | 2620 | 886 |
| 501 | 20241129 | 113500 | 2061553790 | 2620 | 2625 | 2625 | 2620 | 2855 |
| 502 | 20241129 | 113400 | 2054070455 | 2625 | 2625 | 2625 | 2625 | 140 |
| 503 | 20241129 | 113300 | 2053702955 | 2630 | 2625 | 2630 | 2625 | 1760 |
| 504 | 20241129 | 113200 | 2049074160 | 2630 | 2630 | 2630 | 2620 | 323 |
| 505 | 20241129 | 113100 | 2048226200 | 2630 | 2630 | 2630 | 2630 | 0 |
| 506 | 20241129 | 113000 | 2048226200 | 2630 | 2635 | 2635 | 2615 | 9706 |
| 507 | 20241129 | 112900 | 2022803820 | 2635 | 2630 | 2635 | 2630 | 4881 |
| 508 | 20241129 | 112800 | 2009966290 | 2635 | 2635 | 2635 | 2635 | 100 |
| 509 | 20241129 | 112700 | 2009702790 | 2630 | 2640 | 2640 | 2630 | 1025 |
| 510 | 20241129 | 112600 | 2007001915 | 2630 | 2630 | 2630 | 2630 | 0 |
| 511 | 20241129 | 112500 | 2007001915 | 2630 | 2630 | 2630 | 2630 | 0 |
| 512 | 20241129 | 112400 | 2007001915 | 2630 | 2635 | 2635 | 2630 | 1223 |
| 513 | 20241129 | 112300 | 2003785385 | 2635 | 2635 | 2635 | 2635 | 504 |
| 514 | 20241129 | 112200 | 2002457345 | 2635 | 2635 | 2635 | 2635 | 1490 |
| 515 | 20241129 | 112100 | 1998531195 | 2630 | 2640 | 2640 | 2630 | 5000 |
| 516 | 20241129 | 112000 | 1985347225 | 2645 | 2645 | 2645 | 2645 | 300 |
| 517 | 20241129 | 111900 | 1984553725 | 2655 | 2655 | 2655 | 2655 | 0 |
| 518 | 20241129 | 111800 | 1984553725 | 2655 | 2650 | 2655 | 2650 | 10 |
| 519 | 20241129 | 111700 | 1984527200 | 2640 | 2640 | 2640 | 2640 | 0 |
| 520 | 20241129 | 111600 | 1984527200 | 2640 | 2640 | 2640 | 2640 | 1594 |
| 521 | 20241129 | 111500 | 1980319040 | 2640 | 2640 | 2640 | 2640 | 8 |
| 522 | 20241129 | 111400 | 1980297920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 523 | 20241129 | 111300 | 1980297920 | 2655 | 2655 | 2655 | 2655 | 20 |
| 524 | 20241129 | 111200 | 1980244820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 525 | 20241129 | 111100 | 1980244820 | 2655 | 2645 | 2655 | 2640 | 501 |
| 526 | 20241129 | 111000 | 1978922140 | 2640 | 2650 | 2650 | 2640 | 557 |
| 527 | 20241129 | 110900 | 1977450365 | 2650 | 2650 | 2650 | 2650 | 46 |
| 528 | 20241129 | 110800 | 1977328465 | 2645 | 2645 | 2645 | 2645 | 0 |
| 529 | 20241129 | 110700 | 1977328465 | 2645 | 2650 | 2650 | 2645 | 1739 |
| 530 | 20241129 | 110600 | 1972726770 | 2650 | 2650 | 2650 | 2650 | 1725 |
| 531 | 20241129 | 110500 | 1968155520 | 2655 | 2665 | 2665 | 2655 | 33 |
| 532 | 20241129 | 110400 | 1968067805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 533 | 20241129 | 110300 | 1968067805 | 2665 | 2660 | 2665 | 2650 | 1811 |
| 534 | 20241129 | 110200 | 1963267785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 535 | 20241129 | 110100 | 1963267785 | 2655 | 2655 | 2655 | 2655 | 9 |
| 536 | 20241129 | 110000 | 1963243890 | 2655 | 2650 | 2655 | 2650 | 474 |
| 537 | 20241129 | 105900 | 1961985425 | 2655 | 2655 | 2655 | 2655 | 75 |
| 538 | 20241129 | 105800 | 1961786300 | 2655 | 2660 | 2660 | 2655 | 200 |
| 539 | 20241129 | 105700 | 1961255180 | 2650 | 2650 | 2650 | 2650 | 3 |
| 540 | 20241129 | 105600 | 1961247230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 541 | 20241129 | 105500 | 1961247230 | 2650 | 2650 | 2650 | 2650 | 101 |
| 542 | 20241129 | 105400 | 1960979580 | 2655 | 2650 | 2655 | 2650 | 810 |
| 543 | 20241129 | 105300 | 1958831530 | 2665 | 2665 | 2665 | 2665 | 0 |
| 544 | 20241129 | 105200 | 1958831530 | 2665 | 2655 | 2665 | 2655 | 702 |
| 545 | 20241129 | 105100 | 1956967705 | 2655 | 2655 | 2655 | 2655 | 1 |
| 546 | 20241129 | 105000 | 1956965050 | 2660 | 2660 | 2660 | 2655 | 402 |
| 547 | 20241129 | 104900 | 1955896720 | 2665 | 2660 | 2665 | 2660 | 505 |
| 548 | 20241129 | 104800 | 1954553395 | 2655 | 2655 | 2655 | 2655 | 113 |
| 549 | 20241129 | 104700 | 1954253380 | 2655 | 2655 | 2655 | 2655 | 89 |
| 550 | 20241129 | 104600 | 1954017085 | 2655 | 2665 | 2665 | 2655 | 1686 |
| 551 | 20241129 | 104500 | 1949538755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 552 | 20241129 | 104400 | 1949538755 | 2655 | 2655 | 2655 | 2655 | 800 |
| 553 | 20241129 | 104300 | 1947414755 | 2655 | 2655 | 2655 | 2655 | 1242 |
| 554 | 20241129 | 104200 | 1944117245 | 2655 | 2655 | 2655 | 2655 | 91 |
| 555 | 20241129 | 104100 | 1943875640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 556 | 20241129 | 104000 | 1943875640 | 2655 | 2660 | 2660 | 2655 | 3342 |
| 557 | 20241129 | 103900 | 1934986660 | 2660 | 2665 | 2665 | 2660 | 419 |
| 558 | 20241129 | 103800 | 1933870200 | 2665 | 2665 | 2665 | 2665 | 16 |
| 559 | 20241129 | 103700 | 1933827560 | 2675 | 2675 | 2675 | 2675 | 10 |
| 560 | 20241129 | 103600 | 1933800810 | 2660 | 2680 | 2680 | 2660 | 1005 |
| 561 | 20241129 | 103500 | 1931126660 | 2665 | 2665 | 2665 | 2665 | 8 |
| 562 | 20241129 | 103400 | 1931105340 | 2685 | 2685 | 2685 | 2685 | 10 |
| 563 | 20241129 | 103300 | 1931078490 | 2685 | 2685 | 2685 | 2685 | 5 |
| 564 | 20241129 | 103200 | 1931065065 | 2660 | 2685 | 2685 | 2660 | 936 |
| 565 | 20241129 | 103100 | 1928573865 | 2685 | 2680 | 2685 | 2680 | 180 |
| 566 | 20241129 | 103000 | 1928090715 | 2680 | 2680 | 2680 | 2680 | 4 |
| 567 | 20241129 | 102900 | 1928079995 | 2660 | 2665 | 2685 | 2660 | 137 |
| 568 | 20241129 | 102800 | 1927714550 | 2660 | 2665 | 2665 | 2660 | 3065 |
| 569 | 20241129 | 102700 | 1919551005 | 2670 | 2660 | 2670 | 2660 | 706 |
| 570 | 20241129 | 102600 | 1917671465 | 2665 | 2670 | 2670 | 2665 | 1505 |
| 571 | 20241129 | 102500 | 1913659380 | 2670 | 2680 | 2685 | 2670 | 1039 |
| 572 | 20241129 | 102400 | 1910879500 | 2680 | 2685 | 2685 | 2675 | 16 |
| 573 | 20241129 | 102300 | 1910836650 | 2680 | 2680 | 2685 | 2670 | 1568 |
| 574 | 20241129 | 102200 | 1906634590 | 2680 | 2675 | 2680 | 2675 | 40 |
| 575 | 20241129 | 102100 | 1906527575 | 2675 | 2670 | 2675 | 2670 | 1000 |
| 576 | 20241129 | 102000 | 1903852580 | 2675 | 2670 | 2675 | 2670 | 59 |
| 577 | 20241129 | 101900 | 1903694765 | 2675 | 2675 | 2675 | 2665 | 468 |
| 578 | 20241129 | 101800 | 1902447375 | 2675 | 2675 | 2675 | 2675 | 1 |
| 579 | 20241129 | 101700 | 1902444700 | 2675 | 2665 | 2675 | 2665 | 31 |
| 580 | 20241129 | 101600 | 1902362075 | 2675 | 2675 | 2675 | 2675 | 51 |
| 581 | 20241129 | 101500 | 1902225650 | 2675 | 2660 | 2675 | 2660 | 1254 |
| 582 | 20241129 | 101400 | 1898887325 | 2670 | 2660 | 2670 | 2660 | 2128 |
| 583 | 20241129 | 101300 | 1893226805 | 2670 | 2670 | 2670 | 2660 | 141 |
| 584 | 20241129 | 101200 | 1892851225 | 2660 | 2670 | 2675 | 2660 | 281 |
| 585 | 20241129 | 101100 | 1892101815 | 2670 | 2670 | 2675 | 2670 | 562 |
| 586 | 20241129 | 101000 | 1890601220 | 2675 | 2680 | 2680 | 2675 | 2338 |
| 587 | 20241129 | 100900 | 1884345995 | 2675 | 2670 | 2685 | 2670 | 2887 |
| 588 | 20241129 | 100800 | 1876613765 | 2670 | 2665 | 2670 | 2665 | 741 |
| 589 | 20241129 | 100700 | 1874637520 | 2665 | 2660 | 2665 | 2655 | 860 |
| 590 | 20241129 | 100600 | 1872352635 | 2650 | 2650 | 2650 | 2635 | 11249 |
| 591 | 20241129 | 100500 | 1842608765 | 2650 | 2635 | 2665 | 2635 | 8165 |
| 592 | 20241129 | 100400 | 1820973265 | 2635 | 2645 | 2645 | 2635 | 6506 |
| 593 | 20241129 | 100300 | 1803803840 | 2650 | 2660 | 2670 | 2650 | 1613 |
| 594 | 20241129 | 100200 | 1799511960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 595 | 20241129 | 100100 | 1799511960 | 2670 | 2665 | 2675 | 2655 | 485 |
| 596 | 20241129 | 100000 | 1798219080 | 2670 | 2665 | 2670 | 2660 | 453 |
| 597 | 20241129 | 095900 | 1797011840 | 2645 | 2655 | 2660 | 2640 | 910 |
| 598 | 20241129 | 095800 | 1794594330 | 2645 | 2655 | 2655 | 2645 | 5420 |
| 599 | 20241129 | 095700 | 1780256520 | 2645 | 2645 | 2650 | 2645 | 4097 |
| 600 | 20241129 | 095600 | 1769418185 | 2645 | 2650 | 2650 | 2635 | 1711 |
| 601 | 20241129 | 095500 | 1764892800 | 2635 | 2635 | 2645 | 2635 | 3473 |
| 602 | 20241129 | 095400 | 1755728595 | 2635 | 2640 | 2645 | 2635 | 2896 |
| 603 | 20241129 | 095300 | 1748092950 | 2635 | 2645 | 2655 | 2620 | 11268 |
| 604 | 20241129 | 095200 | 1718390385 | 2645 | 2650 | 2650 | 2645 | 6281 |
| 605 | 20241129 | 095100 | 1701759060 | 2650 | 2680 | 2685 | 2650 | 19005 |
| 606 | 20241129 | 095000 | 1651201605 | 2680 | 2690 | 2690 | 2680 | 2120 |
| 607 | 20241129 | 094900 | 1645510905 | 2695 | 2685 | 2700 | 2685 | 347 |
| 608 | 20241129 | 094800 | 1644578475 | 2685 | 2690 | 2710 | 2675 | 8824 |
| 609 | 20241129 | 094700 | 1620864560 | 2695 | 2710 | 2710 | 2680 | 8137 |
| 610 | 20241129 | 094600 | 1598969100 | 2700 | 2705 | 2710 | 2700 | 1015 |
| 611 | 20241129 | 094500 | 1596225930 | 2710 | 2715 | 2720 | 2705 | 1569 |
| 612 | 20241129 | 094400 | 1591974290 | 2720 | 2710 | 2720 | 2705 | 1211 |
| 613 | 20241129 | 094300 | 1588694515 | 2710 | 2710 | 2710 | 2710 | 61 |
| 614 | 20241129 | 094200 | 1588529205 | 2705 | 2715 | 2715 | 2705 | 1032 |
| 615 | 20241129 | 094100 | 1585732345 | 2715 | 2710 | 2715 | 2710 | 853 |
| 616 | 20241129 | 094000 | 1583420525 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 617 | 20241129 | 093900 | 1580715525 | 2705 | 2705 | 2705 | 2705 | 20 |
| 618 | 20241129 | 093800 | 1580661425 | 2700 | 2705 | 2710 | 2695 | 4164 |
| 619 | 20241129 | 093700 | 1569418525 | 2710 | 2700 | 2710 | 2700 | 1656 |
| 620 | 20241129 | 093600 | 1564943895 | 2700 | 2695 | 2700 | 2690 | 2283 |
| 621 | 20241129 | 093500 | 1558791025 | 2695 | 2700 | 2700 | 2695 | 300 |
| 622 | 20241129 | 093400 | 1557982025 | 2700 | 2705 | 2705 | 2700 | 10864 |
| 623 | 20241129 | 093300 | 1528613915 | 2705 | 2710 | 2710 | 2705 | 2565 |
| 624 | 20241129 | 093200 | 1521674795 | 2710 | 2710 | 2710 | 2705 | 4977 |
| 625 | 20241129 | 093100 | 1508187900 | 2715 | 2715 | 2715 | 2715 | 971 |
| 626 | 20241129 | 093000 | 1505551635 | 2710 | 2700 | 2725 | 2700 | 943 |
| 627 | 20241129 | 092900 | 1502997355 | 2700 | 2715 | 2715 | 2700 | 10072 |
| 628 | 20241129 | 092800 | 1475732960 | 2715 | 2710 | 2730 | 2710 | 2389 |
| 629 | 20241129 | 092700 | 1469238245 | 2710 | 2725 | 2730 | 2710 | 12938 |
| 630 | 20241129 | 092600 | 1434093945 | 2725 | 2745 | 2750 | 2725 | 8865 |
| 631 | 20241129 | 092500 | 1409868435 | 2745 | 2755 | 2755 | 2745 | 8572 |
| 632 | 20241129 | 092400 | 1386281050 | 2755 | 2765 | 2765 | 2755 | 1457 |
| 633 | 20241129 | 092300 | 1382261815 | 2755 | 2765 | 2765 | 2755 | 850 |
| 634 | 20241129 | 092200 | 1379918245 | 2760 | 2770 | 2770 | 2760 | 3141 |
| 635 | 20241129 | 092100 | 1371237880 | 2770 | 2760 | 2770 | 2760 | 3714 |
| 636 | 20241129 | 092000 | 1360971485 | 2760 | 2765 | 2765 | 2755 | 2925 |
| 637 | 20241129 | 091900 | 1352900265 | 2770 | 2760 | 2770 | 2760 | 1962 |
| 638 | 20241129 | 091800 | 1347480595 | 2760 | 2775 | 2780 | 2760 | 7653 |
| 639 | 20241129 | 091700 | 1326264885 | 2775 | 2785 | 2785 | 2775 | 8759 |
| 640 | 20241129 | 091600 | 1301940065 | 2785 | 2780 | 2795 | 2765 | 17599 |
| 641 | 20241129 | 091500 | 1252900205 | 2780 | 2780 | 2780 | 2740 | 13780 |
| 642 | 20241129 | 091400 | 1214890950 | 2775 | 2740 | 2775 | 2740 | 6258 |
| 643 | 20241129 | 091300 | 1197614000 | 2730 | 2745 | 2745 | 2725 | 17844 |
| 644 | 20241129 | 091200 | 1148855525 | 2745 | 2760 | 2765 | 2735 | 20807 |
| 645 | 20241129 | 091100 | 1091679200 | 2760 | 2775 | 2780 | 2755 | 12521 |
| 646 | 20241129 | 091000 | 1057093740 | 2775 | 2780 | 2780 | 2760 | 16381 |
| 647 | 20241129 | 090900 | 1011655925 | 2785 | 2785 | 2790 | 2775 | 11435 |
| 648 | 20241129 | 090800 | 979840445 | 2785 | 2790 | 2795 | 2785 | 8197 |
| 649 | 20241129 | 090700 | 956992765 | 2790 | 2790 | 2800 | 2785 | 6460 |
| 650 | 20241129 | 090600 | 938933025 | 2790 | 2780 | 2805 | 2775 | 12583 |
| 651 | 20241129 | 090500 | 903757255 | 2780 | 2780 | 2795 | 2770 | 26505 |
| 652 | 20241129 | 090400 | 830059350 | 2780 | 2805 | 2810 | 2780 | 17820 |
| 653 | 20241129 | 090300 | 780262075 | 2805 | 2800 | 2815 | 2790 | 24094 |
| 654 | 20241129 | 090200 | 712836985 | 2800 | 2805 | 2820 | 2785 | 35794 |
| 655 | 20241129 | 090100 | 612631285 | 2800 | 2825 | 2835 | 2800 | 54334 |
| 656 | 20241129 | 090000 | 459666085 | 2825 | 2870 | 2875 | 2820 | 160861 |