34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 3 | 20240223 | 194700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240223 | 194600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240223 | 194500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240223 | 194400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240223 | 194300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240223 | 194200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240223 | 194100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240223 | 194000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240223 | 193900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240223 | 193800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240223 | 193700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240223 | 193600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240223 | 193500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240223 | 193400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240223 | 193300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240223 | 193200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240223 | 193100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240223 | 193000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240223 | 192900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240223 | 192800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240223 | 192700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240223 | 192600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240223 | 192500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240223 | 192400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240223 | 192300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240223 | 192200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240223 | 192100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240223 | 192000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240223 | 191900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240223 | 191800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 33 | 20240223 | 191700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240223 | 191600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240223 | 191500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240223 | 191400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240223 | 191300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240223 | 191200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240223 | 191100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240223 | 191000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240223 | 190900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240223 | 190800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240223 | 190700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240223 | 190600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240223 | 190500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240223 | 190400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240223 | 190300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240223 | 190200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240223 | 190100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240223 | 190000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240223 | 185900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240223 | 185800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240223 | 185700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240223 | 185600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240223 | 185500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240223 | 185400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240223 | 185300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240223 | 185200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240223 | 185100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240223 | 185000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240223 | 184900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240223 | 184800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 63 | 20240223 | 184700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240223 | 184600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240223 | 184500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240223 | 184400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240223 | 184300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240223 | 184200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240223 | 184100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240223 | 184000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240223 | 183900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240223 | 183800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240223 | 183700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240223 | 183600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240223 | 183500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240223 | 183400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240223 | 183300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240223 | 183200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240223 | 183100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240223 | 183000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240223 | 182900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240223 | 182800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240223 | 182700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240223 | 182600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240223 | 182500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240223 | 182400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240223 | 182300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240223 | 182200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240223 | 182100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240223 | 182000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240223 | 181900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240223 | 181800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 93 | 20240223 | 181700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240223 | 181600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240223 | 181500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240223 | 181400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240223 | 181300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240223 | 181200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240223 | 181100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240223 | 181000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240223 | 180900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240223 | 180800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240223 | 180700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240223 | 180600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240223 | 180500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240223 | 180400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240223 | 180300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240223 | 180200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240223 | 180100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240223 | 180000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240223 | 175900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240223 | 175800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240223 | 175700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240223 | 175600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240223 | 175500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240223 | 175400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240223 | 175300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240223 | 175200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240223 | 175100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240223 | 175000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240223 | 174900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240223 | 174800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 123 | 20240223 | 174700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240223 | 174600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240223 | 174500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240223 | 174400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240223 | 174300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240223 | 174200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240223 | 174100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240223 | 174000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240223 | 173900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240223 | 173800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240223 | 173700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240223 | 173600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240223 | 173500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240223 | 173400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240223 | 173300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240223 | 173200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240223 | 173100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240223 | 173000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240223 | 172900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240223 | 172800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240223 | 172700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240223 | 172600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240223 | 172500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240223 | 172400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240223 | 172300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240223 | 172200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240223 | 172100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240223 | 172000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240223 | 171900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240223 | 171800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 153 | 20240223 | 171700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240223 | 171600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240223 | 171500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240223 | 171400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240223 | 171300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240223 | 171200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240223 | 171100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240223 | 171000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240223 | 170900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240223 | 170800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240223 | 170700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240223 | 170600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240223 | 170500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240223 | 170400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240223 | 170300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240223 | 170200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240223 | 170100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240223 | 170000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240223 | 165900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240223 | 165800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240223 | 165700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240223 | 165600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240223 | 165500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240223 | 165400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240223 | 165300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240223 | 165200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240223 | 165100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240223 | 165000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240223 | 164900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240223 | 164800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 183 | 20240223 | 164700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240223 | 164600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240223 | 164500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240223 | 164400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240223 | 164300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240223 | 164200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240223 | 164100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240223 | 164000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240223 | 163900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240223 | 163800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240223 | 163700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240223 | 163600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240223 | 163500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240223 | 163400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240223 | 163300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240223 | 163200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240223 | 163100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240223 | 163000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240223 | 162900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240223 | 162800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240223 | 162700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240223 | 162600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240223 | 162500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240223 | 162400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240223 | 162300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240223 | 162200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240223 | 162100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240223 | 162000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240223 | 161900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240223 | 161800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 213 | 20240223 | 161700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240223 | 161600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240223 | 161500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240223 | 161400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240223 | 161300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240223 | 161200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240223 | 161100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240223 | 161000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240223 | 160900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240223 | 160800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240223 | 160700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240223 | 160600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240223 | 160500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240223 | 160400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240223 | 160300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240223 | 160200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240223 | 160100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240223 | 160000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240223 | 155900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240223 | 155800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240223 | 155700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240223 | 155600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240223 | 155500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240223 | 155400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240223 | 155300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240223 | 155200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240223 | 155100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240223 | 155000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240223 | 154900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240223 | 154800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 243 | 20240223 | 154700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240223 | 154600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240223 | 154500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240223 | 154400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240223 | 154300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240223 | 154200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240223 | 154100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240223 | 154000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20240223 | 153900 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20240223 | 153800 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20240223 | 153700 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20240223 | 153600 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240223 | 153500 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20240223 | 153400 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20240223 | 153300 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20240223 | 153200 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20240223 | 153100 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20240223 | 153000 | 193231019050 | 9630 | 9630 | 9630 | 9630 | 85083 |
| 261 | 20240223 | 152900 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240223 | 152800 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240223 | 152700 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240223 | 152600 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240223 | 152500 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240223 | 152400 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240223 | 152300 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240223 | 152200 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240223 | 152100 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240223 | 152000 | 192411669760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240223 | 151900 | 192411669760 | 9610 | 9620 | 9620 | 9570 | 19763 |
| 272 | 20240223 | 151800 | 192221956050 | 9620 | 9600 | 9620 | 9600 | 11137 |
| 273 | 20240223 | 151700 | 192114906580 | 9620 | 9600 | 9620 | 9600 | 12699 |
| 274 | 20240223 | 151600 | 191992894510 | 9600 | 9570 | 9600 | 9570 | 16947 |
| 275 | 20240223 | 151500 | 191830443150 | 9570 | 9540 | 9570 | 9540 | 6560 |
| 276 | 20240223 | 151400 | 191767776320 | 9540 | 9590 | 9590 | 9540 | 16282 |
| 277 | 20240223 | 151300 | 191611936820 | 9590 | 9590 | 9600 | 9580 | 9472 |
| 278 | 20240223 | 151200 | 191521100460 | 9600 | 9580 | 9600 | 9570 | 8087 |
| 279 | 20240223 | 151100 | 191443565220 | 9580 | 9570 | 9590 | 9560 | 7507 |
| 280 | 20240223 | 151000 | 191371717910 | 9570 | 9570 | 9580 | 9550 | 7987 |
| 281 | 20240223 | 150900 | 191295240370 | 9570 | 9540 | 9570 | 9540 | 6474 |
| 282 | 20240223 | 150800 | 191233375520 | 9540 | 9520 | 9560 | 9520 | 16967 |
| 283 | 20240223 | 150700 | 191071544690 | 9520 | 9510 | 9530 | 9510 | 5201 |
| 284 | 20240223 | 150600 | 191022058010 | 9510 | 9510 | 9520 | 9500 | 4158 |
| 285 | 20240223 | 150500 | 190982509280 | 9510 | 9540 | 9540 | 9510 | 4962 |
| 286 | 20240223 | 150400 | 190935265390 | 9530 | 9530 | 9550 | 9530 | 4629 |
| 287 | 20240223 | 150300 | 190891120880 | 9520 | 9520 | 9520 | 9510 | 3940 |
| 288 | 20240223 | 150200 | 190853616830 | 9520 | 9520 | 9540 | 9510 | 2547 |
| 289 | 20240223 | 150100 | 190829363400 | 9520 | 9500 | 9540 | 9500 | 2386 |
| 290 | 20240223 | 150000 | 190806662010 | 9500 | 9500 | 9530 | 9490 | 8060 |
| 291 | 20240223 | 145900 | 190730042730 | 9510 | 9520 | 9530 | 9510 | 5409 |
| 292 | 20240223 | 145800 | 190678581430 | 9510 | 9520 | 9520 | 9500 | 3013 |
| 293 | 20240223 | 145700 | 190649933590 | 9510 | 9520 | 9520 | 9510 | 1687 |
| 294 | 20240223 | 145600 | 190633874800 | 9510 | 9530 | 9540 | 9510 | 2569 |
| 295 | 20240223 | 145500 | 190609419270 | 9520 | 9490 | 9540 | 9480 | 8403 |
| 296 | 20240223 | 145400 | 190529469690 | 9490 | 9520 | 9540 | 9470 | 39906 |
| 297 | 20240223 | 145300 | 190150511930 | 9510 | 9540 | 9560 | 9510 | 14495 |
| 298 | 20240223 | 145200 | 190012355790 | 9540 | 9570 | 9580 | 9540 | 7831 |
| 299 | 20240223 | 145100 | 189937535350 | 9570 | 9560 | 9580 | 9560 | 1696 |
| 300 | 20240223 | 145000 | 189921298920 | 9570 | 9560 | 9600 | 9560 | 3087 |
| 301 | 20240223 | 144900 | 189891745560 | 9560 | 9570 | 9570 | 9540 | 9622 |
| 302 | 20240223 | 144800 | 189799827530 | 9570 | 9600 | 9600 | 9570 | 845 |
| 303 | 20240223 | 144700 | 189791739780 | 9570 | 9580 | 9600 | 9570 | 3535 |
| 304 | 20240223 | 144600 | 189757894470 | 9580 | 9610 | 9610 | 9570 | 2392 |
| 305 | 20240223 | 144500 | 189734962920 | 9610 | 9610 | 9630 | 9590 | 2673 |
| 306 | 20240223 | 144400 | 189709300490 | 9600 | 9650 | 9660 | 9600 | 18244 |
| 307 | 20240223 | 144300 | 189533548440 | 9640 | 9620 | 9650 | 9610 | 5818 |
| 308 | 20240223 | 144200 | 189477501100 | 9610 | 9620 | 9620 | 9600 | 1696 |
| 309 | 20240223 | 144100 | 189461203190 | 9620 | 9600 | 9620 | 9590 | 10454 |
| 310 | 20240223 | 144000 | 189360790120 | 9610 | 9600 | 9620 | 9580 | 5220 |
| 311 | 20240223 | 143900 | 189310657720 | 9600 | 9550 | 9600 | 9550 | 4316 |
| 312 | 20240223 | 143800 | 189269309520 | 9550 | 9500 | 9580 | 9500 | 19266 |
| 313 | 20240223 | 143700 | 189085682800 | 9500 | 9550 | 9550 | 9500 | 31807 |
| 314 | 20240223 | 143600 | 188782748900 | 9550 | 9540 | 9560 | 9540 | 3957 |
| 315 | 20240223 | 143500 | 188744966480 | 9550 | 9560 | 9560 | 9540 | 3664 |
| 316 | 20240223 | 143400 | 188709979080 | 9560 | 9560 | 9560 | 9540 | 8983 |
| 317 | 20240223 | 143300 | 188624189190 | 9560 | 9570 | 9570 | 9540 | 17061 |
| 318 | 20240223 | 143200 | 188461265660 | 9570 | 9570 | 9590 | 9570 | 6272 |
| 319 | 20240223 | 143100 | 188401208400 | 9580 | 9570 | 9590 | 9570 | 2609 |
| 320 | 20240223 | 143000 | 188376228900 | 9570 | 9590 | 9590 | 9560 | 7235 |
| 321 | 20240223 | 142900 | 188306991360 | 9590 | 9610 | 9610 | 9590 | 887 |
| 322 | 20240223 | 142800 | 188298476720 | 9600 | 9600 | 9610 | 9600 | 559 |
| 323 | 20240223 | 142700 | 188293109480 | 9600 | 9590 | 9610 | 9570 | 5108 |
| 324 | 20240223 | 142600 | 188244092820 | 9590 | 9580 | 9590 | 9570 | 1811 |
| 325 | 20240223 | 142500 | 188226756870 | 9580 | 9560 | 9580 | 9560 | 2646 |
| 326 | 20240223 | 142400 | 188201444900 | 9580 | 9580 | 9600 | 9560 | 4392 |
| 327 | 20240223 | 142300 | 188159399340 | 9580 | 9590 | 9600 | 9580 | 1679 |
| 328 | 20240223 | 142200 | 188143310070 | 9600 | 9570 | 9600 | 9570 | 3437 |
| 329 | 20240223 | 142100 | 188110365010 | 9570 | 9570 | 9590 | 9570 | 2529 |
| 330 | 20240223 | 142000 | 188086129100 | 9570 | 9600 | 9600 | 9570 | 1365 |
| 331 | 20240223 | 141900 | 188073056540 | 9600 | 9610 | 9610 | 9560 | 9899 |
| 332 | 20240223 | 141800 | 187978245740 | 9620 | 9600 | 9630 | 9600 | 5113 |
| 333 | 20240223 | 141700 | 187929111550 | 9610 | 9630 | 9630 | 9600 | 1226 |
| 334 | 20240223 | 141600 | 187917328240 | 9630 | 9640 | 9640 | 9590 | 6817 |
| 335 | 20240223 | 141500 | 187851721670 | 9640 | 9630 | 9650 | 9620 | 2986 |
| 336 | 20240223 | 141400 | 187822949140 | 9630 | 9630 | 9630 | 9600 | 573 |
| 337 | 20240223 | 141300 | 187817434810 | 9630 | 9630 | 9630 | 9580 | 348 |
| 338 | 20240223 | 141200 | 187814084140 | 9580 | 9560 | 9640 | 9560 | 10451 |
| 339 | 20240223 | 141100 | 187713766440 | 9580 | 9580 | 9580 | 9560 | 398 |
| 340 | 20240223 | 141000 | 187709957110 | 9580 | 9590 | 9590 | 9550 | 3659 |
| 341 | 20240223 | 140900 | 187674986840 | 9590 | 9580 | 9590 | 9560 | 5368 |
| 342 | 20240223 | 140800 | 187623611910 | 9580 | 9590 | 9600 | 9570 | 3434 |
| 343 | 20240223 | 140700 | 187590689010 | 9590 | 9560 | 9610 | 9560 | 6386 |
| 344 | 20240223 | 140600 | 187529468960 | 9560 | 9570 | 9580 | 9550 | 4636 |
| 345 | 20240223 | 140500 | 187485128880 | 9580 | 9580 | 9580 | 9560 | 1239 |
| 346 | 20240223 | 140400 | 187473275930 | 9580 | 9590 | 9590 | 9560 | 3564 |
| 347 | 20240223 | 140300 | 187439177650 | 9590 | 9610 | 9610 | 9570 | 731 |
| 348 | 20240223 | 140200 | 187432167660 | 9610 | 9600 | 9610 | 9560 | 6433 |
| 349 | 20240223 | 140100 | 187370492030 | 9600 | 9590 | 9610 | 9550 | 6353 |
| 350 | 20240223 | 140000 | 187309598680 | 9560 | 9580 | 9600 | 9550 | 14493 |
| 351 | 20240223 | 135900 | 187171004230 | 9590 | 9600 | 9600 | 9570 | 2580 |
| 352 | 20240223 | 135800 | 187146274440 | 9600 | 9630 | 9630 | 9580 | 20165 |
| 353 | 20240223 | 135700 | 186952679500 | 9630 | 9660 | 9660 | 9620 | 11260 |
| 354 | 20240223 | 135600 | 186844186680 | 9660 | 9680 | 9690 | 9650 | 4444 |
| 355 | 20240223 | 135500 | 186801196530 | 9680 | 9680 | 9690 | 9670 | 5006 |
| 356 | 20240223 | 135400 | 186752739160 | 9690 | 9690 | 9690 | 9670 | 1049 |
| 357 | 20240223 | 135300 | 186742583750 | 9690 | 9650 | 9700 | 9650 | 14307 |
| 358 | 20240223 | 135200 | 186604210830 | 9670 | 9660 | 9670 | 9640 | 7293 |
| 359 | 20240223 | 135100 | 186533767370 | 9660 | 9660 | 9670 | 9640 | 6556 |
| 360 | 20240223 | 135000 | 186470473790 | 9660 | 9650 | 9670 | 9650 | 8363 |
| 361 | 20240223 | 134900 | 186389718510 | 9650 | 9650 | 9660 | 9630 | 5090 |
| 362 | 20240223 | 134800 | 186340621570 | 9640 | 9650 | 9670 | 9640 | 14121 |
| 363 | 20240223 | 134700 | 186204388730 | 9650 | 9660 | 9660 | 9640 | 6358 |
| 364 | 20240223 | 134600 | 186143020830 | 9660 | 9650 | 9670 | 9650 | 6647 |
| 365 | 20240223 | 134500 | 186078842350 | 9650 | 9620 | 9650 | 9620 | 10578 |
| 366 | 20240223 | 134400 | 185976915580 | 9620 | 9600 | 9640 | 9600 | 8256 |
| 367 | 20240223 | 134300 | 185897541460 | 9610 | 9590 | 9610 | 9580 | 4117 |
| 368 | 20240223 | 134200 | 185858010500 | 9590 | 9600 | 9610 | 9550 | 5837 |
| 369 | 20240223 | 134100 | 185802129420 | 9600 | 9590 | 9610 | 9580 | 4659 |
| 370 | 20240223 | 134000 | 185757440280 | 9590 | 9580 | 9590 | 9540 | 7668 |
| 371 | 20240223 | 133900 | 185684101610 | 9580 | 9620 | 9620 | 9550 | 7491 |
| 372 | 20240223 | 133800 | 185612439450 | 9620 | 9570 | 9620 | 9570 | 6147 |
| 373 | 20240223 | 133700 | 185553447790 | 9570 | 9610 | 9620 | 9570 | 17537 |
| 374 | 20240223 | 133600 | 185385193740 | 9620 | 9650 | 9650 | 9610 | 6110 |
| 375 | 20240223 | 133500 | 185326390810 | 9650 | 9580 | 9650 | 9580 | 15333 |
| 376 | 20240223 | 133400 | 185178974370 | 9600 | 9590 | 9620 | 9580 | 10184 |
| 377 | 20240223 | 133300 | 185081142980 | 9580 | 9620 | 9630 | 9550 | 27805 |
| 378 | 20240223 | 133200 | 184814591980 | 9610 | 9680 | 9680 | 9600 | 34359 |
| 379 | 20240223 | 133100 | 184483731130 | 9660 | 9720 | 9720 | 9660 | 21172 |
| 380 | 20240223 | 133000 | 184278733150 | 9720 | 9730 | 9730 | 9720 | 4081 |
| 381 | 20240223 | 132900 | 184239055440 | 9720 | 9710 | 9730 | 9700 | 3340 |
| 382 | 20240223 | 132800 | 184206583910 | 9700 | 9690 | 9720 | 9690 | 15360 |
| 383 | 20240223 | 132700 | 184057628280 | 9700 | 9730 | 9730 | 9690 | 11996 |
| 384 | 20240223 | 132600 | 183941257330 | 9720 | 9720 | 9730 | 9660 | 33597 |
| 385 | 20240223 | 132500 | 183615777010 | 9720 | 9710 | 9770 | 9700 | 14617 |
| 386 | 20240223 | 132400 | 183473597350 | 9710 | 9780 | 9790 | 9700 | 37431 |
| 387 | 20240223 | 132300 | 183109164270 | 9790 | 9780 | 9790 | 9780 | 9104 |
| 388 | 20240223 | 132200 | 183020104100 | 9780 | 9790 | 9790 | 9780 | 7010 |
| 389 | 20240223 | 132100 | 182951519680 | 9790 | 9810 | 9810 | 9790 | 17190 |
| 390 | 20240223 | 132000 | 182783137870 | 9810 | 9820 | 9820 | 9800 | 7904 |
| 391 | 20240223 | 131900 | 182705600350 | 9820 | 9820 | 9830 | 9820 | 2602 |
| 392 | 20240223 | 131800 | 182680047310 | 9820 | 9820 | 9840 | 9820 | 2392 |
| 393 | 20240223 | 131700 | 182656542510 | 9820 | 9840 | 9840 | 9820 | 3967 |
| 394 | 20240223 | 131600 | 182617553050 | 9840 | 9830 | 9840 | 9830 | 2565 |
| 395 | 20240223 | 131500 | 182592318810 | 9830 | 9830 | 9840 | 9830 | 2667 |
| 396 | 20240223 | 131400 | 182566095520 | 9840 | 9850 | 9860 | 9840 | 1181 |
| 397 | 20240223 | 131300 | 182554472300 | 9860 | 9850 | 9870 | 9840 | 3860 |
| 398 | 20240223 | 131200 | 182516455580 | 9860 | 9870 | 9870 | 9850 | 522 |
| 399 | 20240223 | 131100 | 182511309710 | 9860 | 9850 | 9880 | 9850 | 2258 |
| 400 | 20240223 | 131000 | 182489046680 | 9860 | 9840 | 9860 | 9840 | 744 |
| 401 | 20240223 | 130900 | 182481721060 | 9840 | 9840 | 9850 | 9830 | 3105 |
| 402 | 20240223 | 130800 | 182451178120 | 9830 | 9860 | 9870 | 9820 | 9580 |
| 403 | 20240223 | 130700 | 182356937380 | 9870 | 9870 | 9870 | 9860 | 2380 |
| 404 | 20240223 | 130600 | 182333463130 | 9870 | 9870 | 9870 | 9850 | 1944 |
| 405 | 20240223 | 130500 | 182314294700 | 9870 | 9900 | 9900 | 9840 | 4103 |
| 406 | 20240223 | 130400 | 182273787280 | 9900 | 9900 | 9920 | 9890 | 13818 |
| 407 | 20240223 | 130300 | 182136976110 | 9910 | 9920 | 9920 | 9910 | 7792 |
| 408 | 20240223 | 130200 | 182059717380 | 9920 | 9910 | 9920 | 9900 | 5255 |
| 409 | 20240223 | 130100 | 182007646300 | 9900 | 9870 | 9900 | 9860 | 2472 |
| 410 | 20240223 | 130000 | 181983216110 | 9870 | 9840 | 9870 | 9830 | 1972 |
| 411 | 20240223 | 125900 | 181963800080 | 9840 | 9860 | 9860 | 9840 | 1313 |
| 412 | 20240223 | 125800 | 181950871930 | 9850 | 9830 | 9860 | 9830 | 2642 |
| 413 | 20240223 | 125700 | 181924878380 | 9830 | 9840 | 9850 | 9820 | 6278 |
| 414 | 20240223 | 125600 | 181863148300 | 9840 | 9840 | 9850 | 9820 | 6170 |
| 415 | 20240223 | 125500 | 181802500730 | 9820 | 9820 | 9840 | 9810 | 4940 |
| 416 | 20240223 | 125400 | 181754011490 | 9820 | 9830 | 9850 | 9820 | 6023 |
| 417 | 20240223 | 125300 | 181694841490 | 9830 | 9830 | 9840 | 9820 | 3809 |
| 418 | 20240223 | 125200 | 181657410420 | 9820 | 9860 | 9870 | 9820 | 8396 |
| 419 | 20240223 | 125100 | 181574845310 | 9860 | 9900 | 9900 | 9860 | 2763 |
| 420 | 20240223 | 125000 | 181547550580 | 9880 | 9890 | 9900 | 9880 | 5965 |
| 421 | 20240223 | 124900 | 181488604300 | 9880 | 9880 | 9900 | 9880 | 8465 |
| 422 | 20240223 | 124800 | 181404909530 | 9890 | 9880 | 9910 | 9860 | 5269 |
| 423 | 20240223 | 124700 | 181352862290 | 9880 | 9910 | 9910 | 9880 | 4998 |
| 424 | 20240223 | 124600 | 181303391290 | 9900 | 9920 | 9930 | 9900 | 3905 |
| 425 | 20240223 | 124500 | 181264675620 | 9930 | 9940 | 9940 | 9910 | 5212 |
| 426 | 20240223 | 124400 | 181212912510 | 9940 | 9920 | 9940 | 9900 | 12266 |
| 427 | 20240223 | 124300 | 181091192720 | 9930 | 9840 | 9930 | 9820 | 7807 |
| 428 | 20240223 | 124200 | 181013995270 | 9820 | 9870 | 9870 | 9810 | 14424 |
| 429 | 20240223 | 124100 | 180871982190 | 9870 | 9920 | 9930 | 9860 | 10251 |
| 430 | 20240223 | 124000 | 180770544330 | 9930 | 9950 | 9960 | 9920 | 8313 |
| 431 | 20240223 | 123900 | 180687928300 | 9950 | 9950 | 9970 | 9930 | 23600 |
| 432 | 20240223 | 123800 | 180453048280 | 9950 | 9920 | 9970 | 9910 | 41447 |
| 433 | 20240223 | 123700 | 180040647540 | 9920 | 9900 | 9930 | 9880 | 31684 |
| 434 | 20240223 | 123600 | 179726875450 | 9900 | 9850 | 9910 | 9840 | 25505 |
| 435 | 20240223 | 123500 | 179474649580 | 9850 | 9830 | 9850 | 9800 | 7824 |
| 436 | 20240223 | 123400 | 179397696000 | 9830 | 9790 | 9860 | 9790 | 4840 |
| 437 | 20240223 | 123300 | 179350101890 | 9800 | 9790 | 9800 | 9790 | 2970 |
| 438 | 20240223 | 123200 | 179321018960 | 9790 | 9800 | 9810 | 9790 | 2178 |
| 439 | 20240223 | 123100 | 179299678600 | 9810 | 9810 | 9810 | 9790 | 2603 |
| 440 | 20240223 | 123000 | 179274173790 | 9800 | 9810 | 9810 | 9790 | 3450 |
| 441 | 20240223 | 122900 | 179240357360 | 9810 | 9780 | 9810 | 9780 | 3084 |
| 442 | 20240223 | 122800 | 179210150070 | 9790 | 9790 | 9800 | 9770 | 10317 |
| 443 | 20240223 | 122700 | 179109187540 | 9790 | 9820 | 9820 | 9770 | 17493 |
| 444 | 20240223 | 122600 | 178937904700 | 9820 | 9830 | 9840 | 9820 | 4201 |
| 445 | 20240223 | 122500 | 178896630090 | 9840 | 9840 | 9840 | 9820 | 2943 |
| 446 | 20240223 | 122400 | 178867685930 | 9840 | 9830 | 9850 | 9820 | 3846 |
| 447 | 20240223 | 122300 | 178829846590 | 9830 | 9840 | 9850 | 9800 | 13052 |
| 448 | 20240223 | 122200 | 178701625680 | 9840 | 9830 | 9850 | 9800 | 3958 |
| 449 | 20240223 | 122100 | 178662712490 | 9800 | 9800 | 9870 | 9790 | 47747 |
| 450 | 20240223 | 122000 | 178193536680 | 9800 | 9800 | 9800 | 9760 | 28014 |
| 451 | 20240223 | 121900 | 177919720090 | 9790 | 9800 | 9800 | 9790 | 15212 |
| 452 | 20240223 | 121800 | 177770703210 | 9800 | 9800 | 9800 | 9800 | 0 |
| 453 | 20240223 | 121700 | 177770703210 | 9800 | 9800 | 9810 | 9800 | 12329 |
| 454 | 20240223 | 121600 | 177649878950 | 9810 | 9810 | 9820 | 9800 | 6506 |
| 455 | 20240223 | 121500 | 177586077950 | 9820 | 9810 | 9820 | 9800 | 8887 |
| 456 | 20240223 | 121400 | 177498880760 | 9810 | 9820 | 9820 | 9800 | 17799 |
| 457 | 20240223 | 121300 | 177324321020 | 9820 | 9820 | 9830 | 9820 | 3672 |
| 458 | 20240223 | 121200 | 177288247510 | 9820 | 9820 | 9830 | 9820 | 2802 |
| 459 | 20240223 | 121100 | 177260722770 | 9820 | 9800 | 9830 | 9800 | 3731 |
| 460 | 20240223 | 121000 | 177224091070 | 9810 | 9810 | 9820 | 9800 | 27331 |
| 461 | 20240223 | 120900 | 176956079160 | 9810 | 9820 | 9830 | 9810 | 7902 |
| 462 | 20240223 | 120800 | 176878525310 | 9820 | 9830 | 9850 | 9800 | 39480 |
| 463 | 20240223 | 120700 | 176490988250 | 9830 | 9860 | 9880 | 9830 | 17269 |
| 464 | 20240223 | 120600 | 176320999570 | 9860 | 9880 | 9880 | 9860 | 8224 |
| 465 | 20240223 | 120500 | 176239846690 | 9880 | 9920 | 9920 | 9870 | 9354 |
| 466 | 20240223 | 120400 | 176147296280 | 9910 | 9920 | 9930 | 9910 | 4537 |
| 467 | 20240223 | 120300 | 176102291970 | 9930 | 9940 | 9960 | 9920 | 11007 |
| 468 | 20240223 | 120200 | 175992852050 | 9930 | 9920 | 9930 | 9910 | 6773 |
| 469 | 20240223 | 120100 | 175925645970 | 9910 | 9900 | 9920 | 9890 | 2819 |
| 470 | 20240223 | 120000 | 175897700410 | 9900 | 9900 | 9910 | 9890 | 4581 |
| 471 | 20240223 | 115900 | 175852349190 | 9900 | 9920 | 9930 | 9890 | 6540 |
| 472 | 20240223 | 115800 | 175787539350 | 9930 | 9930 | 9940 | 9890 | 18709 |
| 473 | 20240223 | 115700 | 175602099540 | 9930 | 9940 | 9950 | 9910 | 10714 |
| 474 | 20240223 | 115600 | 175495749090 | 9930 | 9950 | 9960 | 9910 | 18946 |
| 475 | 20240223 | 115500 | 175307425620 | 9940 | 9900 | 9960 | 9900 | 8182 |
| 476 | 20240223 | 115400 | 175226183290 | 9900 | 9920 | 9920 | 9890 | 8227 |
| 477 | 20240223 | 115300 | 175144611800 | 9920 | 9910 | 9920 | 9880 | 8255 |
| 478 | 20240223 | 115200 | 175062918980 | 9900 | 9890 | 9910 | 9870 | 4252 |
| 479 | 20240223 | 115100 | 175020885180 | 9880 | 9880 | 9900 | 9850 | 11087 |
| 480 | 20240223 | 115000 | 174911438110 | 9870 | 9880 | 9890 | 9860 | 3072 |
| 481 | 20240223 | 114900 | 174881091940 | 9890 | 9850 | 9890 | 9840 | 4631 |
| 482 | 20240223 | 114800 | 174835466480 | 9850 | 9850 | 9870 | 9830 | 16609 |
| 483 | 20240223 | 114700 | 174671906020 | 9850 | 9890 | 9890 | 9840 | 20594 |
| 484 | 20240223 | 114600 | 174468989880 | 9880 | 9890 | 9910 | 9880 | 6283 |
| 485 | 20240223 | 114500 | 174406810310 | 9900 | 9870 | 9920 | 9850 | 29297 |
| 486 | 20240223 | 114400 | 174117511820 | 9870 | 9920 | 9920 | 9860 | 42195 |
| 487 | 20240223 | 114300 | 173700315530 | 9900 | 9930 | 9960 | 9900 | 9763 |
| 488 | 20240223 | 114200 | 173603405740 | 9930 | 9910 | 9930 | 9910 | 7518 |
| 489 | 20240223 | 114100 | 173528833140 | 9910 | 9930 | 9940 | 9900 | 13000 |
| 490 | 20240223 | 114000 | 173399940480 | 9930 | 9940 | 9940 | 9920 | 7383 |
| 491 | 20240223 | 113900 | 173326639320 | 9940 | 9940 | 9960 | 9940 | 3135 |
| 492 | 20240223 | 113800 | 173295466360 | 9950 | 9950 | 9980 | 9940 | 13424 |
| 493 | 20240223 | 113700 | 173161809610 | 9950 | 9900 | 9960 | 9890 | 12338 |
| 494 | 20240223 | 113600 | 173039352960 | 9890 | 9970 | 9980 | 9890 | 40125 |
| 495 | 20240223 | 113500 | 172641114140 | 9970 | 9980 | 9990 | 9970 | 3964 |
| 496 | 20240223 | 113400 | 172601564520 | 9970 | 10010 | 10010 | 9970 | 8189 |
| 497 | 20240223 | 113300 | 172519760680 | 10010 | 10020 | 10020 | 10010 | 5817 |
| 498 | 20240223 | 113200 | 172461521310 | 10010 | 10010 | 10020 | 10000 | 2117 |
| 499 | 20240223 | 113100 | 172440319830 | 10010 | 10000 | 10020 | 10000 | 5886 |
| 500 | 20240223 | 113000 | 172381412090 | 10000 | 10010 | 10030 | 9990 | 13266 |
| 501 | 20240223 | 112900 | 172248664040 | 10020 | 9960 | 10040 | 9950 | 28694 |
| 502 | 20240223 | 112800 | 171962181190 | 9960 | 9960 | 9970 | 9950 | 8814 |
| 503 | 20240223 | 112700 | 171874376580 | 9960 | 9940 | 9980 | 9900 | 46988 |
| 504 | 20240223 | 112600 | 171408070240 | 9940 | 9970 | 9990 | 9940 | 19037 |
| 505 | 20240223 | 112500 | 171218455870 | 9980 | 9980 | 10000 | 9920 | 33765 |
| 506 | 20240223 | 112400 | 170882357150 | 9980 | 10030 | 10040 | 9980 | 19312 |
| 507 | 20240223 | 112300 | 170689186600 | 10030 | 10000 | 10050 | 10000 | 10188 |
| 508 | 20240223 | 112200 | 170586997720 | 10000 | 10000 | 10040 | 9970 | 16884 |
| 509 | 20240223 | 112100 | 170418327830 | 10010 | 10070 | 10070 | 10010 | 35399 |
| 510 | 20240223 | 112000 | 170062999780 | 10070 | 10080 | 10080 | 10040 | 16624 |
| 511 | 20240223 | 111900 | 169895846370 | 10070 | 10040 | 10070 | 10030 | 19020 |
| 512 | 20240223 | 111800 | 169704651560 | 10040 | 10050 | 10070 | 10020 | 19608 |
| 513 | 20240223 | 111700 | 169507770280 | 10050 | 10040 | 10050 | 10010 | 20056 |
| 514 | 20240223 | 111600 | 169306650980 | 10030 | 10020 | 10060 | 9990 | 25222 |
| 515 | 20240223 | 111500 | 169053767490 | 10010 | 9980 | 10020 | 9980 | 18725 |
| 516 | 20240223 | 111400 | 168866568750 | 10000 | 10020 | 10020 | 9950 | 46221 |
| 517 | 20240223 | 111300 | 168405266030 | 10000 | 10030 | 10050 | 10000 | 35016 |
| 518 | 20240223 | 111200 | 168054421320 | 10030 | 10010 | 10050 | 10010 | 20234 |
| 519 | 20240223 | 111100 | 167851601110 | 10030 | 10060 | 10060 | 10000 | 66984 |
| 520 | 20240223 | 111000 | 167180235530 | 10060 | 10120 | 10120 | 10050 | 23720 |
| 521 | 20240223 | 110900 | 166941136100 | 10110 | 10070 | 10130 | 10070 | 36750 |
| 522 | 20240223 | 110800 | 166570299760 | 10070 | 10130 | 10130 | 10060 | 56105 |
| 523 | 20240223 | 110700 | 166004775730 | 10130 | 10150 | 10170 | 10080 | 82162 |
| 524 | 20240223 | 110600 | 165173802410 | 10160 | 10140 | 10190 | 10130 | 19913 |
| 525 | 20240223 | 110500 | 164971577010 | 10140 | 10220 | 10220 | 10140 | 19413 |
| 526 | 20240223 | 110400 | 164774072920 | 10220 | 10150 | 10230 | 10150 | 20112 |
| 527 | 20240223 | 110300 | 164569051890 | 10150 | 10240 | 10270 | 10140 | 71360 |
| 528 | 20240223 | 110200 | 163842922530 | 10250 | 10220 | 10250 | 10200 | 39729 |
| 529 | 20240223 | 110100 | 163437189250 | 10220 | 10230 | 10270 | 10220 | 20038 |
| 530 | 20240223 | 110000 | 163232299590 | 10230 | 10270 | 10270 | 10220 | 16284 |
| 531 | 20240223 | 105900 | 163065468640 | 10250 | 10280 | 10300 | 10250 | 11200 |
| 532 | 20240223 | 105800 | 162950409060 | 10280 | 10250 | 10280 | 10210 | 43497 |
| 533 | 20240223 | 105700 | 162505060460 | 10260 | 10290 | 10310 | 10240 | 24172 |
| 534 | 20240223 | 105600 | 162257068580 | 10290 | 10250 | 10290 | 10240 | 18448 |
| 535 | 20240223 | 105500 | 162067608250 | 10250 | 10260 | 10260 | 10230 | 30791 |
| 536 | 20240223 | 105400 | 161752189310 | 10250 | 10290 | 10300 | 10200 | 96151 |
| 537 | 20240223 | 105300 | 160768272010 | 10300 | 10340 | 10380 | 10290 | 16679 |
| 538 | 20240223 | 105200 | 160596294220 | 10340 | 10350 | 10440 | 10300 | 58329 |
| 539 | 20240223 | 105100 | 159990403690 | 10350 | 10300 | 10380 | 10270 | 78029 |
| 540 | 20240223 | 105000 | 159186376750 | 10300 | 10370 | 10380 | 10300 | 65899 |
| 541 | 20240223 | 104900 | 158505232860 | 10380 | 10380 | 10390 | 10350 | 51659 |
| 542 | 20240223 | 104800 | 157969744100 | 10390 | 10390 | 10400 | 10380 | 8112 |
| 543 | 20240223 | 104700 | 157885495280 | 10390 | 10400 | 10410 | 10370 | 25168 |
| 544 | 20240223 | 104600 | 157624185130 | 10390 | 10400 | 10410 | 10370 | 21392 |
| 545 | 20240223 | 104500 | 157402072860 | 10410 | 10380 | 10430 | 10330 | 44604 |
| 546 | 20240223 | 104400 | 156939232900 | 10350 | 10510 | 10520 | 10330 | 141242 |
| 547 | 20240223 | 104300 | 155469174630 | 10510 | 10540 | 10550 | 10500 | 18876 |
| 548 | 20240223 | 104200 | 155270603420 | 10540 | 10520 | 10540 | 10520 | 13117 |
| 549 | 20240223 | 104100 | 155132460350 | 10520 | 10480 | 10530 | 10480 | 13194 |
| 550 | 20240223 | 104000 | 154993949950 | 10490 | 10520 | 10520 | 10470 | 20165 |
| 551 | 20240223 | 103900 | 154782368690 | 10520 | 10490 | 10520 | 10460 | 33476 |
| 552 | 20240223 | 103800 | 154431574030 | 10490 | 10490 | 10540 | 10480 | 31064 |
| 553 | 20240223 | 103700 | 154105344870 | 10480 | 10530 | 10550 | 10410 | 104224 |
| 554 | 20240223 | 103600 | 153013485450 | 10520 | 10650 | 10660 | 10510 | 64732 |
| 555 | 20240223 | 103500 | 152328799710 | 10650 | 10660 | 10670 | 10650 | 11914 |
| 556 | 20240223 | 103400 | 152201819450 | 10670 | 10660 | 10700 | 10640 | 10853 |
| 557 | 20240223 | 103300 | 152086084430 | 10660 | 10680 | 10700 | 10650 | 11470 |
| 558 | 20240223 | 103200 | 151963703790 | 10680 | 10660 | 10700 | 10650 | 19620 |
| 559 | 20240223 | 103100 | 151754571570 | 10650 | 10780 | 10790 | 10650 | 29586 |
| 560 | 20240223 | 103000 | 151437740090 | 10770 | 10760 | 10790 | 10760 | 17534 |
| 561 | 20240223 | 102900 | 151248878650 | 10770 | 10730 | 10780 | 10730 | 20372 |
| 562 | 20240223 | 102800 | 151029677570 | 10740 | 10680 | 10760 | 10660 | 17237 |
| 563 | 20240223 | 102700 | 150844786780 | 10670 | 10650 | 10690 | 10640 | 25336 |
| 564 | 20240223 | 102600 | 150574895860 | 10650 | 10730 | 10740 | 10650 | 18193 |
| 565 | 20240223 | 102500 | 150380475320 | 10730 | 10710 | 10740 | 10670 | 20500 |
| 566 | 20240223 | 102400 | 150161158450 | 10700 | 10710 | 10730 | 10690 | 29125 |
| 567 | 20240223 | 102300 | 149849267010 | 10710 | 10780 | 10780 | 10660 | 54377 |
| 568 | 20240223 | 102200 | 149266564760 | 10770 | 10800 | 10800 | 10760 | 13653 |
| 569 | 20240223 | 102100 | 149119268970 | 10800 | 10750 | 10800 | 10740 | 14529 |
| 570 | 20240223 | 102000 | 148962869590 | 10750 | 10790 | 10800 | 10720 | 33084 |
| 571 | 20240223 | 101900 | 148607184200 | 10790 | 10840 | 10840 | 10770 | 22808 |
| 572 | 20240223 | 101800 | 148360954840 | 10820 | 10860 | 10870 | 10780 | 37240 |
| 573 | 20240223 | 101700 | 147957594070 | 10860 | 10870 | 10910 | 10860 | 86037 |
| 574 | 20240223 | 101600 | 147021311170 | 10870 | 10820 | 10880 | 10810 | 78199 |
| 575 | 20240223 | 101500 | 146173198470 | 10820 | 10780 | 10830 | 10770 | 47528 |
| 576 | 20240223 | 101400 | 145659364070 | 10780 | 10790 | 10790 | 10670 | 41803 |
| 577 | 20240223 | 101300 | 145209787870 | 10790 | 10810 | 10830 | 10780 | 68860 |
| 578 | 20240223 | 101200 | 144465563150 | 10820 | 10740 | 10830 | 10740 | 120930 |
| 579 | 20240223 | 101100 | 143160303680 | 10740 | 10690 | 10740 | 10610 | 63789 |
| 580 | 20240223 | 101000 | 142478163880 | 10680 | 10680 | 10700 | 10630 | 50803 |
| 581 | 20240223 | 100900 | 141935865500 | 10670 | 10550 | 10740 | 10540 | 93628 |
| 582 | 20240223 | 100800 | 140940335970 | 10550 | 10530 | 10550 | 10480 | 108378 |
| 583 | 20240223 | 100700 | 139801934210 | 10520 | 10530 | 10570 | 10510 | 82531 |
| 584 | 20240223 | 100600 | 138933269630 | 10530 | 10560 | 10580 | 10530 | 55711 |
| 585 | 20240223 | 100500 | 138345367990 | 10580 | 10620 | 10650 | 10530 | 87445 |
| 586 | 20240223 | 100400 | 137419909380 | 10630 | 10560 | 10640 | 10550 | 82703 |
| 587 | 20240223 | 100300 | 136543996700 | 10560 | 10710 | 10720 | 10550 | 200587 |
| 588 | 20240223 | 100200 | 134415903220 | 10710 | 10750 | 10780 | 10710 | 56421 |
| 589 | 20240223 | 100100 | 133809735390 | 10770 | 10830 | 10850 | 10750 | 58167 |
| 590 | 20240223 | 100000 | 133183145160 | 10830 | 10830 | 10880 | 10810 | 19145 |
| 591 | 20240223 | 095900 | 132975571770 | 10850 | 10890 | 10920 | 10820 | 40908 |
| 592 | 20240223 | 095800 | 132530755780 | 10880 | 10840 | 10910 | 10770 | 44982 |
| 593 | 20240223 | 095700 | 132044031710 | 10840 | 10870 | 10980 | 10820 | 45543 |
| 594 | 20240223 | 095600 | 131547973200 | 10900 | 10980 | 11000 | 10840 | 60297 |
| 595 | 20240223 | 095500 | 130888941070 | 10980 | 10950 | 11020 | 10920 | 91116 |
| 596 | 20240223 | 095400 | 129888059150 | 10960 | 10870 | 10980 | 10840 | 101350 |
| 597 | 20240223 | 095300 | 128780786040 | 10850 | 10770 | 10880 | 10710 | 92623 |
| 598 | 20240223 | 095200 | 127780886690 | 10760 | 10820 | 10830 | 10750 | 75552 |
| 599 | 20240223 | 095100 | 126965985930 | 10820 | 10800 | 10830 | 10780 | 55992 |
| 600 | 20240223 | 095000 | 126360721690 | 10790 | 10910 | 10910 | 10700 | 146940 |
| 601 | 20240223 | 094900 | 124774688710 | 10900 | 10950 | 11030 | 10900 | 68382 |
| 602 | 20240223 | 094800 | 124023651350 | 10960 | 10890 | 11030 | 10870 | 48624 |
| 603 | 20240223 | 094700 | 123490200030 | 10890 | 10870 | 10960 | 10860 | 69101 |
| 604 | 20240223 | 094600 | 122736109520 | 10880 | 10950 | 11020 | 10820 | 118840 |
| 605 | 20240223 | 094500 | 121436318710 | 10960 | 10860 | 10960 | 10820 | 133910 |
| 606 | 20240223 | 094400 | 119975323010 | 10870 | 10940 | 10970 | 10760 | 198114 |
| 607 | 20240223 | 094300 | 117821954190 | 10920 | 11040 | 11070 | 10830 | 208099 |
| 608 | 20240223 | 094200 | 115538601720 | 11040 | 11170 | 11170 | 11000 | 130778 |
| 609 | 20240223 | 094100 | 114093545560 | 11160 | 11180 | 11200 | 11060 | 153398 |
| 610 | 20240223 | 094000 | 112386600690 | 11180 | 11180 | 11280 | 11130 | 150473 |
| 611 | 20240223 | 093900 | 110699792140 | 11180 | 11320 | 11350 | 11130 | 295191 |
| 612 | 20240223 | 093800 | 107383470210 | 11330 | 11150 | 11340 | 11030 | 321699 |
| 613 | 20240223 | 093700 | 103783731750 | 11150 | 11110 | 11230 | 11110 | 393143 |
| 614 | 20240223 | 093600 | 99387163880 | 11110 | 10960 | 11180 | 10960 | 435177 |
| 615 | 20240223 | 093500 | 94568566870 | 10980 | 10960 | 10980 | 10950 | 144356 |
| 616 | 20240223 | 093400 | 92985892380 | 10970 | 10940 | 10980 | 10900 | 242212 |
| 617 | 20240223 | 093300 | 90334585970 | 10940 | 10800 | 10950 | 10770 | 365703 |
| 618 | 20240223 | 093200 | 86344112660 | 10800 | 10840 | 10850 | 10750 | 156815 |
| 619 | 20240223 | 093100 | 84651407260 | 10840 | 10880 | 10890 | 10780 | 215264 |
| 620 | 20240223 | 093000 | 82316166450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 621 | 20240223 | 092900 | 82316166450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 622 | 20240223 | 092800 | 82316166450 | 10880 | 10860 | 10880 | 10800 | 306946 |
| 623 | 20240223 | 092700 | 78981322800 | 10870 | 10670 | 10870 | 10650 | 327833 |
| 624 | 20240223 | 092600 | 75434432570 | 10640 | 10600 | 10710 | 10560 | 65914 |
| 625 | 20240223 | 092500 | 74731607770 | 10600 | 10570 | 10720 | 10550 | 131517 |
| 626 | 20240223 | 092400 | 73334271840 | 10560 | 10770 | 10770 | 10560 | 148587 |
| 627 | 20240223 | 092300 | 71751070200 | 10760 | 10790 | 10800 | 10660 | 110023 |
| 628 | 20240223 | 092200 | 70569776340 | 10790 | 10800 | 10860 | 10750 | 261169 |
| 629 | 20240223 | 092100 | 67741792610 | 10800 | 10710 | 10820 | 10700 | 167759 |
| 630 | 20240223 | 092000 | 65932345870 | 10710 | 10710 | 10730 | 10610 | 113823 |
| 631 | 20240223 | 091900 | 64718805090 | 10730 | 10770 | 10780 | 10660 | 168002 |
| 632 | 20240223 | 091800 | 62917723110 | 10780 | 10820 | 10850 | 10710 | 255838 |
| 633 | 20240223 | 091700 | 60159103370 | 10820 | 10790 | 10850 | 10730 | 507572 |
| 634 | 20240223 | 091600 | 54677893230 | 10790 | 10600 | 10800 | 10380 | 540485 |
| 635 | 20240223 | 091500 | 48908623420 | 10590 | 10380 | 10620 | 10340 | 339263 |
| 636 | 20240223 | 091400 | 45340863290 | 10390 | 10200 | 10400 | 10200 | 75241 |
| 637 | 20240223 | 091300 | 44565252590 | 10210 | 10330 | 10340 | 10200 | 49398 |
| 638 | 20240223 | 091200 | 44058781570 | 10340 | 10240 | 10350 | 10160 | 122028 |
| 639 | 20240223 | 091100 | 42809115360 | 10240 | 10090 | 10300 | 10070 | 81641 |
| 640 | 20240223 | 091000 | 41975059370 | 10090 | 10340 | 10410 | 10080 | 198528 |
| 641 | 20240223 | 090900 | 39939029780 | 10350 | 10430 | 10440 | 10330 | 110345 |
| 642 | 20240223 | 090800 | 38795369360 | 10430 | 10720 | 10730 | 10360 | 346251 |
| 643 | 20240223 | 090700 | 35145095310 | 10720 | 10330 | 10720 | 10310 | 319074 |
| 644 | 20240223 | 090600 | 31782692870 | 10340 | 10250 | 10450 | 10240 | 150804 |
| 645 | 20240223 | 090500 | 30214652580 | 10250 | 10420 | 10430 | 10210 | 239333 |
| 646 | 20240223 | 090400 | 27746760590 | 10430 | 10490 | 10510 | 10370 | 130983 |
| 647 | 20240223 | 090300 | 26381317050 | 10490 | 10580 | 10680 | 10410 | 311119 |
| 648 | 20240223 | 090200 | 23094052540 | 10580 | 10360 | 10720 | 10350 | 621992 |
| 649 | 20240223 | 090100 | 16503215280 | 10360 | 10500 | 10500 | 10310 | 499408 |
| 650 | 20240223 | 090000 | 11294378340 | 10490 | 9900 | 10500 | 9800 | 1109743 |