33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 3 | 20240305 | 194800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240305 | 194700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240305 | 194600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240305 | 194500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240305 | 194400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240305 | 194300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240305 | 194200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240305 | 194100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240305 | 194000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240305 | 193900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240305 | 193800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240305 | 193700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240305 | 193600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240305 | 193500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240305 | 193400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240305 | 193300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240305 | 193200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240305 | 193100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240305 | 193000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240305 | 192900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240305 | 192800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240305 | 192700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240305 | 192600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240305 | 192500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240305 | 192400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240305 | 192300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240305 | 192200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240305 | 192100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240305 | 192000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240305 | 191900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 33 | 20240305 | 191800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240305 | 191700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240305 | 191600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240305 | 191500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240305 | 191400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240305 | 191300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240305 | 191200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240305 | 191100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240305 | 191000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240305 | 190900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240305 | 190800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240305 | 190700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240305 | 190600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240305 | 190500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240305 | 190400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240305 | 190300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240305 | 190200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240305 | 190100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240305 | 190000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240305 | 185900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240305 | 185800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240305 | 185700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240305 | 185600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240305 | 185500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240305 | 185400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240305 | 185300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240305 | 185200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240305 | 185100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240305 | 185000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240305 | 184900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 63 | 20240305 | 184800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240305 | 184700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240305 | 184600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240305 | 184500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240305 | 184400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240305 | 184300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240305 | 184200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240305 | 184100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240305 | 184000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240305 | 183900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240305 | 183800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240305 | 183700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240305 | 183600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240305 | 183500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240305 | 183400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240305 | 183300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240305 | 183200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240305 | 183100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240305 | 183000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240305 | 182900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240305 | 182800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240305 | 182700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240305 | 182600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240305 | 182500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240305 | 182400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240305 | 182300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240305 | 182200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240305 | 182100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240305 | 182000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240305 | 181900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 93 | 20240305 | 181800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240305 | 181700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240305 | 181600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240305 | 181500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240305 | 181400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240305 | 181300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240305 | 181200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240305 | 181100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240305 | 181000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240305 | 180900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240305 | 180800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240305 | 180700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240305 | 180600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240305 | 180500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240305 | 180400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240305 | 180300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240305 | 180200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240305 | 180100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240305 | 180000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240305 | 175900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240305 | 175800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240305 | 175700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240305 | 175600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240305 | 175500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240305 | 175400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240305 | 175300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240305 | 175200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240305 | 175100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240305 | 175000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240305 | 174900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 123 | 20240305 | 174800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240305 | 174700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240305 | 174600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240305 | 174500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240305 | 174400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240305 | 174300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240305 | 174200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240305 | 174100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240305 | 174000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240305 | 173900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240305 | 173800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240305 | 173700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240305 | 173600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240305 | 173500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240305 | 173400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240305 | 173300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240305 | 173200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240305 | 173100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240305 | 173000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240305 | 172900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240305 | 172800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240305 | 172700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240305 | 172600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240305 | 172500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240305 | 172400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240305 | 172300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240305 | 172200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240305 | 172100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240305 | 172000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240305 | 171900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 153 | 20240305 | 171800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240305 | 171700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240305 | 171600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240305 | 171500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240305 | 171400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240305 | 171300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240305 | 171200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240305 | 171100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240305 | 171000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240305 | 170900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240305 | 170800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240305 | 170700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240305 | 170600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240305 | 170500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240305 | 170400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240305 | 170300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240305 | 170200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240305 | 170100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240305 | 170000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240305 | 165900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240305 | 165800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240305 | 165700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240305 | 165600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240305 | 165500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240305 | 165400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240305 | 165300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240305 | 165200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240305 | 165100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240305 | 165000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240305 | 164900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 183 | 20240305 | 164800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240305 | 164700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240305 | 164600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240305 | 164500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240305 | 164400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240305 | 164300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240305 | 164200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240305 | 164100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240305 | 164000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240305 | 163900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240305 | 163800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240305 | 163700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240305 | 163600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240305 | 163500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240305 | 163400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240305 | 163300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240305 | 163200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240305 | 163100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240305 | 163000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240305 | 162900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240305 | 162800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240305 | 162700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240305 | 162600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240305 | 162500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240305 | 162400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240305 | 162300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240305 | 162200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240305 | 162100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240305 | 162000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240305 | 161900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 213 | 20240305 | 161800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240305 | 161700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240305 | 161600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240305 | 161500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240305 | 161400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240305 | 161300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240305 | 161200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240305 | 161100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240305 | 161000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240305 | 160900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240305 | 160800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240305 | 160700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240305 | 160600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240305 | 160500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240305 | 160400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240305 | 160300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240305 | 160200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240305 | 160100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240305 | 160000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240305 | 155900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240305 | 155800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240305 | 155700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240305 | 155600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240305 | 155500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240305 | 155400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240305 | 155300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240305 | 155200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240305 | 155100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240305 | 155000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240305 | 154900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 243 | 20240305 | 154800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240305 | 154700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240305 | 154600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240305 | 154500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240305 | 154400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240305 | 154300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240305 | 154200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240305 | 154100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240305 | 154000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240305 | 153900 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240305 | 153800 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240305 | 153700 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240305 | 153600 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240305 | 153500 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240305 | 153400 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240305 | 153300 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240305 | 153200 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240305 | 153100 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240305 | 153000 | 12705713440 | 9120 | 9120 | 9120 | 9120 | 21779 |
| 262 | 20240305 | 152900 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240305 | 152800 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240305 | 152700 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240305 | 152600 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240305 | 152500 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240305 | 152400 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240305 | 152300 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240305 | 152200 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240305 | 152100 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240305 | 152000 | 12507088960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240305 | 151900 | 12507088960 | 9120 | 9120 | 9140 | 9110 | 3364 |
| 273 | 20240305 | 151800 | 12476409180 | 9140 | 9120 | 9140 | 9110 | 9699 |
| 274 | 20240305 | 151700 | 12388000710 | 9130 | 9140 | 9150 | 9120 | 2630 |
| 275 | 20240305 | 151600 | 12363971970 | 9140 | 9150 | 9160 | 9140 | 2245 |
| 276 | 20240305 | 151500 | 12343437590 | 9150 | 9140 | 9150 | 9130 | 1093 |
| 277 | 20240305 | 151400 | 12333452550 | 9140 | 9140 | 9150 | 9130 | 943 |
| 278 | 20240305 | 151300 | 12324836870 | 9130 | 9150 | 9150 | 9130 | 1119 |
| 279 | 20240305 | 151200 | 12314618020 | 9140 | 9150 | 9150 | 9130 | 2639 |
| 280 | 20240305 | 151100 | 12290500970 | 9160 | 9150 | 9170 | 9140 | 1511 |
| 281 | 20240305 | 151000 | 12276674030 | 9150 | 9190 | 9190 | 9150 | 2132 |
| 282 | 20240305 | 150900 | 12257135250 | 9200 | 9180 | 9200 | 9180 | 921 |
| 283 | 20240305 | 150800 | 12248671000 | 9180 | 9200 | 9210 | 9180 | 825 |
| 284 | 20240305 | 150700 | 12241079740 | 9190 | 9190 | 9190 | 9180 | 3605 |
| 285 | 20240305 | 150600 | 12207967140 | 9190 | 9200 | 9200 | 9190 | 2092 |
| 286 | 20240305 | 150500 | 12188721090 | 9200 | 9170 | 9210 | 9170 | 1733 |
| 287 | 20240305 | 150400 | 12172790730 | 9180 | 9180 | 9200 | 9150 | 4875 |
| 288 | 20240305 | 150300 | 12127988900 | 9170 | 9130 | 9170 | 9130 | 3536 |
| 289 | 20240305 | 150200 | 12095609700 | 9130 | 9140 | 9150 | 9130 | 1258 |
| 290 | 20240305 | 150100 | 12084122970 | 9130 | 9150 | 9160 | 9130 | 2495 |
| 291 | 20240305 | 150000 | 12061314690 | 9140 | 9130 | 9150 | 9130 | 2237 |
| 292 | 20240305 | 145900 | 12040879780 | 9140 | 9140 | 9140 | 9130 | 1935 |
| 293 | 20240305 | 145800 | 12023194350 | 9150 | 9140 | 9150 | 9140 | 248 |
| 294 | 20240305 | 145700 | 12020927510 | 9140 | 9140 | 9150 | 9140 | 359 |
| 295 | 20240305 | 145600 | 12017645290 | 9140 | 9150 | 9150 | 9140 | 172 |
| 296 | 20240305 | 145500 | 12016072460 | 9140 | 9150 | 9150 | 9130 | 2312 |
| 297 | 20240305 | 145400 | 11994943560 | 9140 | 9140 | 9150 | 9140 | 1921 |
| 298 | 20240305 | 145300 | 11977374690 | 9140 | 9140 | 9140 | 9130 | 889 |
| 299 | 20240305 | 145200 | 11969250010 | 9140 | 9130 | 9150 | 9130 | 1237 |
| 300 | 20240305 | 145100 | 11957947300 | 9130 | 9130 | 9140 | 9130 | 911 |
| 301 | 20240305 | 145000 | 11949628910 | 9140 | 9130 | 9150 | 9130 | 87 |
| 302 | 20240305 | 144900 | 11948833980 | 9130 | 9160 | 9160 | 9130 | 1653 |
| 303 | 20240305 | 144800 | 11933697160 | 9160 | 9120 | 9160 | 9120 | 1510 |
| 304 | 20240305 | 144700 | 11919880680 | 9120 | 9120 | 9150 | 9120 | 1816 |
| 305 | 20240305 | 144600 | 11903309310 | 9150 | 9120 | 9150 | 9110 | 2043 |
| 306 | 20240305 | 144500 | 11884677400 | 9120 | 9140 | 9150 | 9120 | 1614 |
| 307 | 20240305 | 144400 | 11869944290 | 9130 | 9160 | 9160 | 9130 | 957 |
| 308 | 20240305 | 144300 | 11861189930 | 9160 | 9160 | 9160 | 9150 | 4128 |
| 309 | 20240305 | 144200 | 11823409370 | 9160 | 9170 | 9190 | 9160 | 3025 |
| 310 | 20240305 | 144100 | 11795668190 | 9180 | 9170 | 9180 | 9170 | 128 |
| 311 | 20240305 | 144000 | 11794493250 | 9180 | 9190 | 9190 | 9180 | 3304 |
| 312 | 20240305 | 143900 | 11764147210 | 9200 | 9200 | 9210 | 9190 | 1221 |
| 313 | 20240305 | 143800 | 11752912770 | 9200 | 9200 | 9210 | 9200 | 660 |
| 314 | 20240305 | 143700 | 11746835810 | 9200 | 9200 | 9210 | 9200 | 506 |
| 315 | 20240305 | 143600 | 11742177130 | 9220 | 9200 | 9220 | 9200 | 155 |
| 316 | 20240305 | 143500 | 11740750140 | 9210 | 9200 | 9210 | 9200 | 238 |
| 317 | 20240305 | 143400 | 11738559210 | 9210 | 9190 | 9210 | 9190 | 182 |
| 318 | 20240305 | 143300 | 11736884620 | 9200 | 9190 | 9200 | 9180 | 662 |
| 319 | 20240305 | 143200 | 11730796110 | 9200 | 9180 | 9200 | 9180 | 278 |
| 320 | 20240305 | 143100 | 11728243890 | 9190 | 9190 | 9190 | 9190 | 73 |
| 321 | 20240305 | 143000 | 11727573020 | 9180 | 9190 | 9190 | 9170 | 1422 |
| 322 | 20240305 | 142900 | 11714520110 | 9190 | 9180 | 9190 | 9170 | 459 |
| 323 | 20240305 | 142800 | 11710306520 | 9180 | 9200 | 9200 | 9180 | 327 |
| 324 | 20240305 | 142700 | 11707303390 | 9180 | 9180 | 9180 | 9180 | 3046 |
| 325 | 20240305 | 142600 | 11679341110 | 9180 | 9200 | 9210 | 9180 | 3865 |
| 326 | 20240305 | 142500 | 11643802170 | 9200 | 9220 | 9220 | 9200 | 3300 |
| 327 | 20240305 | 142400 | 11613387660 | 9230 | 9230 | 9230 | 9220 | 1304 |
| 328 | 20240305 | 142300 | 11601357930 | 9230 | 9210 | 9230 | 9210 | 1930 |
| 329 | 20240305 | 142200 | 11583552280 | 9210 | 9210 | 9210 | 9210 | 492 |
| 330 | 20240305 | 142100 | 11579020960 | 9210 | 9210 | 9210 | 9200 | 500 |
| 331 | 20240305 | 142000 | 11574417570 | 9210 | 9200 | 9230 | 9190 | 1829 |
| 332 | 20240305 | 141900 | 11557592560 | 9220 | 9230 | 9240 | 9210 | 4698 |
| 333 | 20240305 | 141800 | 11514286270 | 9230 | 9230 | 9240 | 9230 | 1504 |
| 334 | 20240305 | 141700 | 11500404320 | 9230 | 9210 | 9240 | 9210 | 1764 |
| 335 | 20240305 | 141600 | 11484131710 | 9210 | 9220 | 9220 | 9200 | 131 |
| 336 | 20240305 | 141500 | 11482925000 | 9210 | 9190 | 9210 | 9190 | 1262 |
| 337 | 20240305 | 141400 | 11471320670 | 9180 | 9200 | 9200 | 9180 | 2152 |
| 338 | 20240305 | 141300 | 11451554910 | 9200 | 9210 | 9210 | 9200 | 2005 |
| 339 | 20240305 | 141200 | 11433094180 | 9210 | 9220 | 9230 | 9210 | 1759 |
| 340 | 20240305 | 141100 | 11416876510 | 9220 | 9220 | 9230 | 9220 | 1414 |
| 341 | 20240305 | 141000 | 11403836800 | 9230 | 9210 | 9230 | 9210 | 1564 |
| 342 | 20240305 | 140900 | 11389418920 | 9210 | 9220 | 9220 | 9210 | 1630 |
| 343 | 20240305 | 140800 | 11374402860 | 9210 | 9210 | 9210 | 9210 | 1027 |
| 344 | 20240305 | 140700 | 11364944190 | 9210 | 9180 | 9210 | 9170 | 3741 |
| 345 | 20240305 | 140600 | 11330567540 | 9170 | 9160 | 9180 | 9160 | 489 |
| 346 | 20240305 | 140500 | 11326083640 | 9170 | 9170 | 9170 | 9160 | 628 |
| 347 | 20240305 | 140400 | 11320327410 | 9170 | 9190 | 9190 | 9170 | 1162 |
| 348 | 20240305 | 140300 | 11309655810 | 9190 | 9190 | 9190 | 9180 | 256 |
| 349 | 20240305 | 140200 | 11307303190 | 9190 | 9170 | 9190 | 9160 | 587 |
| 350 | 20240305 | 140100 | 11301924960 | 9170 | 9180 | 9180 | 9170 | 624 |
| 351 | 20240305 | 140000 | 11296196720 | 9180 | 9180 | 9190 | 9180 | 379 |
| 352 | 20240305 | 135900 | 11292716060 | 9170 | 9160 | 9170 | 9160 | 592 |
| 353 | 20240305 | 135800 | 11287287710 | 9160 | 9160 | 9160 | 9150 | 618 |
| 354 | 20240305 | 135700 | 11281626880 | 9150 | 9140 | 9150 | 9140 | 1121 |
| 355 | 20240305 | 135600 | 11271374130 | 9140 | 9170 | 9180 | 9140 | 3676 |
| 356 | 20240305 | 135500 | 11237709970 | 9170 | 9190 | 9190 | 9160 | 2777 |
| 357 | 20240305 | 135400 | 11212215920 | 9200 | 9190 | 9210 | 9190 | 2313 |
| 358 | 20240305 | 135300 | 11190930960 | 9190 | 9200 | 9200 | 9180 | 440 |
| 359 | 20240305 | 135200 | 11186885780 | 9210 | 9200 | 9220 | 9190 | 2264 |
| 360 | 20240305 | 135100 | 11166046160 | 9190 | 9190 | 9220 | 9190 | 606 |
| 361 | 20240305 | 135000 | 11160474610 | 9210 | 9220 | 9220 | 9190 | 3885 |
| 362 | 20240305 | 134900 | 11124703300 | 9220 | 9170 | 9220 | 9170 | 4973 |
| 363 | 20240305 | 134800 | 11078949260 | 9170 | 9160 | 9170 | 9160 | 3136 |
| 364 | 20240305 | 134700 | 11050207270 | 9160 | 9170 | 9170 | 9160 | 173 |
| 365 | 20240305 | 134600 | 11048622260 | 9180 | 9180 | 9190 | 9170 | 1613 |
| 366 | 20240305 | 134500 | 11033825700 | 9180 | 9180 | 9190 | 9170 | 1176 |
| 367 | 20240305 | 134400 | 11023030160 | 9180 | 9190 | 9190 | 9180 | 2597 |
| 368 | 20240305 | 134300 | 10999171150 | 9190 | 9160 | 9200 | 9150 | 6211 |
| 369 | 20240305 | 134200 | 10942129950 | 9150 | 9120 | 9160 | 9120 | 3380 |
| 370 | 20240305 | 134100 | 10911229620 | 9120 | 9140 | 9140 | 9120 | 1292 |
| 371 | 20240305 | 134000 | 10899428550 | 9130 | 9090 | 9130 | 9090 | 1170 |
| 372 | 20240305 | 133900 | 10888759700 | 9090 | 9090 | 9110 | 9090 | 377 |
| 373 | 20240305 | 133800 | 10885329550 | 9090 | 9100 | 9100 | 9090 | 951 |
| 374 | 20240305 | 133700 | 10876681520 | 9100 | 9110 | 9110 | 9100 | 453 |
| 375 | 20240305 | 133600 | 10872559110 | 9100 | 9100 | 9110 | 9100 | 80 |
| 376 | 20240305 | 133500 | 10871830560 | 9110 | 9110 | 9110 | 9100 | 70 |
| 377 | 20240305 | 133400 | 10871193370 | 9100 | 9110 | 9120 | 9100 | 363 |
| 378 | 20240305 | 133300 | 10867883880 | 9110 | 9120 | 9130 | 9110 | 591 |
| 379 | 20240305 | 133200 | 10862496610 | 9120 | 9130 | 9130 | 9120 | 320 |
| 380 | 20240305 | 133100 | 10859578110 | 9110 | 9110 | 9130 | 9110 | 884 |
| 381 | 20240305 | 133000 | 10851518590 | 9120 | 9150 | 9150 | 9110 | 1019 |
| 382 | 20240305 | 132900 | 10842218620 | 9140 | 9080 | 9140 | 9070 | 5285 |
| 383 | 20240305 | 132800 | 10794074690 | 9080 | 9080 | 9090 | 9070 | 1191 |
| 384 | 20240305 | 132700 | 10783259940 | 9070 | 9070 | 9070 | 9060 | 445 |
| 385 | 20240305 | 132600 | 10779224140 | 9070 | 9070 | 9070 | 9070 | 68 |
| 386 | 20240305 | 132500 | 10778607380 | 9060 | 9060 | 9060 | 9060 | 48 |
| 387 | 20240305 | 132400 | 10778172500 | 9070 | 9080 | 9080 | 9050 | 974 |
| 388 | 20240305 | 132300 | 10769346490 | 9080 | 9080 | 9080 | 9070 | 76 |
| 389 | 20240305 | 132200 | 10768656420 | 9080 | 9070 | 9080 | 9070 | 6363 |
| 390 | 20240305 | 132100 | 10710940540 | 9080 | 9080 | 9080 | 9060 | 1126 |
| 391 | 20240305 | 132000 | 10700729950 | 9080 | 9090 | 9090 | 9080 | 3222 |
| 392 | 20240305 | 131900 | 10671457670 | 9100 | 9090 | 9100 | 9090 | 186 |
| 393 | 20240305 | 131800 | 10669766850 | 9090 | 9080 | 9090 | 9080 | 1104 |
| 394 | 20240305 | 131700 | 10659734090 | 9080 | 9070 | 9080 | 9060 | 1339 |
| 395 | 20240305 | 131600 | 10647583690 | 9070 | 9060 | 9070 | 9050 | 577 |
| 396 | 20240305 | 131500 | 10642353860 | 9050 | 9060 | 9060 | 9050 | 604 |
| 397 | 20240305 | 131400 | 10636887130 | 9050 | 9050 | 9050 | 9040 | 1569 |
| 398 | 20240305 | 131300 | 10622687800 | 9040 | 9010 | 9040 | 9010 | 4253 |
| 399 | 20240305 | 131200 | 10584313130 | 9010 | 9020 | 9020 | 9010 | 1971 |
| 400 | 20240305 | 131100 | 10566551140 | 9010 | 9030 | 9040 | 9000 | 12011 |
| 401 | 20240305 | 131000 | 10458305730 | 9030 | 9030 | 9040 | 9030 | 2623 |
| 402 | 20240305 | 130900 | 10434617090 | 9030 | 9040 | 9040 | 9030 | 1183 |
| 403 | 20240305 | 130800 | 10423931890 | 9040 | 9040 | 9040 | 9040 | 1693 |
| 404 | 20240305 | 130700 | 10408627170 | 9040 | 9040 | 9050 | 9040 | 204 |
| 405 | 20240305 | 130600 | 10406782910 | 9040 | 9050 | 9070 | 9040 | 761 |
| 406 | 20240305 | 130500 | 10399898170 | 9050 | 9020 | 9050 | 9020 | 509 |
| 407 | 20240305 | 130400 | 10395301540 | 9030 | 9050 | 9050 | 9030 | 6925 |
| 408 | 20240305 | 130300 | 10332752770 | 9050 | 9040 | 9050 | 9040 | 2427 |
| 409 | 20240305 | 130200 | 10310810510 | 9040 | 9060 | 9060 | 9040 | 6322 |
| 410 | 20240305 | 130100 | 10253607570 | 9060 | 9060 | 9090 | 9050 | 3055 |
| 411 | 20240305 | 130000 | 10225944020 | 9060 | 9070 | 9070 | 9060 | 1159 |
| 412 | 20240305 | 125900 | 10215443360 | 9070 | 9060 | 9070 | 9060 | 1846 |
| 413 | 20240305 | 125800 | 10198700750 | 9060 | 9060 | 9070 | 9050 | 1474 |
| 414 | 20240305 | 125700 | 10185342800 | 9070 | 9070 | 9070 | 9060 | 1096 |
| 415 | 20240305 | 125600 | 10175410280 | 9050 | 9070 | 9070 | 9050 | 9424 |
| 416 | 20240305 | 125500 | 10090031090 | 9080 | 9070 | 9080 | 9070 | 213 |
| 417 | 20240305 | 125400 | 10088099050 | 9070 | 9070 | 9070 | 9070 | 4 |
| 418 | 20240305 | 125300 | 10088062770 | 9060 | 9070 | 9080 | 9060 | 994 |
| 419 | 20240305 | 125200 | 10079049260 | 9070 | 9070 | 9070 | 9060 | 3085 |
| 420 | 20240305 | 125100 | 10051071450 | 9070 | 9090 | 9090 | 9070 | 1220 |
| 421 | 20240305 | 125000 | 10039994270 | 9090 | 9080 | 9090 | 9080 | 583 |
| 422 | 20240305 | 124900 | 10034697520 | 9090 | 9090 | 9090 | 9080 | 207 |
| 423 | 20240305 | 124800 | 10032817230 | 9100 | 9090 | 9100 | 9080 | 398 |
| 424 | 20240305 | 124700 | 10029203010 | 9090 | 9090 | 9100 | 9080 | 480 |
| 425 | 20240305 | 124600 | 10024839110 | 9100 | 9090 | 9100 | 9080 | 843 |
| 426 | 20240305 | 124500 | 10017176530 | 9090 | 9100 | 9110 | 9090 | 382 |
| 427 | 20240305 | 124400 | 10013702870 | 9110 | 9100 | 9110 | 9100 | 1469 |
| 428 | 20240305 | 124300 | 10000330990 | 9110 | 9120 | 9120 | 9100 | 1307 |
| 429 | 20240305 | 124200 | 9988418830 | 9130 | 9130 | 9130 | 9120 | 211 |
| 430 | 20240305 | 124100 | 9986493920 | 9130 | 9120 | 9140 | 9120 | 445 |
| 431 | 20240305 | 124000 | 9982431120 | 9130 | 9120 | 9130 | 9100 | 843 |
| 432 | 20240305 | 123900 | 9974749010 | 9120 | 9110 | 9120 | 9110 | 218 |
| 433 | 20240305 | 123800 | 9972762750 | 9110 | 9110 | 9110 | 9100 | 481 |
| 434 | 20240305 | 123700 | 9968381620 | 9110 | 9100 | 9110 | 9100 | 356 |
| 435 | 20240305 | 123600 | 9965141210 | 9090 | 9100 | 9100 | 9090 | 1348 |
| 436 | 20240305 | 123500 | 9952884550 | 9110 | 9100 | 9110 | 9100 | 451 |
| 437 | 20240305 | 123400 | 9948777140 | 9110 | 9100 | 9110 | 9100 | 479 |
| 438 | 20240305 | 123300 | 9944418130 | 9100 | 9090 | 9100 | 9090 | 606 |
| 439 | 20240305 | 123200 | 9938903540 | 9090 | 9090 | 9100 | 9090 | 222 |
| 440 | 20240305 | 123100 | 9936883860 | 9100 | 9100 | 9100 | 9090 | 964 |
| 441 | 20240305 | 123000 | 9928117890 | 9100 | 9100 | 9100 | 9100 | 367 |
| 442 | 20240305 | 122900 | 9924778190 | 9100 | 9090 | 9100 | 9090 | 908 |
| 443 | 20240305 | 122800 | 9916519270 | 9090 | 9090 | 9090 | 9090 | 396 |
| 444 | 20240305 | 122700 | 9912919630 | 9100 | 9090 | 9100 | 9090 | 345 |
| 445 | 20240305 | 122600 | 9909782120 | 9090 | 9100 | 9100 | 9090 | 1280 |
| 446 | 20240305 | 122500 | 9898140190 | 9100 | 9100 | 9100 | 9100 | 362 |
| 447 | 20240305 | 122400 | 9894845990 | 9100 | 9100 | 9100 | 9100 | 596 |
| 448 | 20240305 | 122300 | 9889422390 | 9090 | 9090 | 9100 | 9090 | 199 |
| 449 | 20240305 | 122200 | 9887612710 | 9090 | 9090 | 9100 | 9090 | 1018 |
| 450 | 20240305 | 122100 | 9878358810 | 9090 | 9100 | 9100 | 9090 | 388 |
| 451 | 20240305 | 122000 | 9874828180 | 9110 | 9090 | 9110 | 9090 | 399 |
| 452 | 20240305 | 121900 | 9871196970 | 9090 | 9120 | 9120 | 9080 | 2739 |
| 453 | 20240305 | 121800 | 9846280920 | 9120 | 9130 | 9130 | 9110 | 2024 |
| 454 | 20240305 | 121700 | 9827834620 | 9130 | 9130 | 9140 | 9130 | 419 |
| 455 | 20240305 | 121600 | 9824008590 | 9120 | 9130 | 9130 | 9120 | 277 |
| 456 | 20240305 | 121500 | 9821482270 | 9130 | 9120 | 9130 | 9120 | 257 |
| 457 | 20240305 | 121400 | 9819137280 | 9120 | 9130 | 9140 | 9120 | 1245 |
| 458 | 20240305 | 121300 | 9807762950 | 9140 | 9140 | 9150 | 9140 | 240 |
| 459 | 20240305 | 121200 | 9805569320 | 9150 | 9130 | 9150 | 9130 | 860 |
| 460 | 20240305 | 121100 | 9797711320 | 9130 | 9140 | 9140 | 9130 | 424 |
| 461 | 20240305 | 121000 | 9793836200 | 9140 | 9150 | 9150 | 9140 | 49 |
| 462 | 20240305 | 120900 | 9793388250 | 9150 | 9140 | 9150 | 9140 | 206 |
| 463 | 20240305 | 120800 | 9791505070 | 9140 | 9170 | 9180 | 9140 | 2027 |
| 464 | 20240305 | 120700 | 9772940250 | 9180 | 9150 | 9200 | 9150 | 2668 |
| 465 | 20240305 | 120600 | 9748449420 | 9160 | 9140 | 9170 | 9140 | 2102 |
| 466 | 20240305 | 120500 | 9729201940 | 9140 | 9120 | 9140 | 9120 | 249 |
| 467 | 20240305 | 120400 | 9726926950 | 9110 | 9120 | 9120 | 9110 | 51 |
| 468 | 20240305 | 120300 | 9726462170 | 9120 | 9140 | 9140 | 9090 | 1133 |
| 469 | 20240305 | 120200 | 9716148840 | 9140 | 9110 | 9140 | 9110 | 576 |
| 470 | 20240305 | 120100 | 9710894930 | 9100 | 9110 | 9110 | 9100 | 303 |
| 471 | 20240305 | 120000 | 9708136300 | 9100 | 9110 | 9130 | 9100 | 937 |
| 472 | 20240305 | 115900 | 9699591230 | 9110 | 9110 | 9120 | 9100 | 735 |
| 473 | 20240305 | 115800 | 9692894530 | 9120 | 9110 | 9120 | 9110 | 581 |
| 474 | 20240305 | 115700 | 9687600520 | 9110 | 9100 | 9110 | 9100 | 58 |
| 475 | 20240305 | 115600 | 9687072440 | 9100 | 9110 | 9110 | 9100 | 71 |
| 476 | 20240305 | 115500 | 9686426290 | 9100 | 9100 | 9110 | 9100 | 353 |
| 477 | 20240305 | 115400 | 9683210780 | 9100 | 9100 | 9110 | 9100 | 228 |
| 478 | 20240305 | 115300 | 9681135880 | 9110 | 9110 | 9110 | 9100 | 109 |
| 479 | 20240305 | 115200 | 9680143790 | 9100 | 9120 | 9120 | 9100 | 521 |
| 480 | 20240305 | 115100 | 9675396010 | 9120 | 9120 | 9120 | 9120 | 31 |
| 481 | 20240305 | 115000 | 9675113290 | 9130 | 9150 | 9160 | 9130 | 2649 |
| 482 | 20240305 | 114900 | 9650887760 | 9130 | 9160 | 9160 | 9130 | 2096 |
| 483 | 20240305 | 114800 | 9631707380 | 9160 | 9130 | 9170 | 9130 | 1764 |
| 484 | 20240305 | 114700 | 9615586150 | 9130 | 9160 | 9160 | 9130 | 239 |
| 485 | 20240305 | 114600 | 9613397870 | 9160 | 9170 | 9180 | 9130 | 9187 |
| 486 | 20240305 | 114500 | 9529389650 | 9180 | 9100 | 9190 | 9100 | 21083 |
| 487 | 20240305 | 114400 | 9337308510 | 9090 | 9080 | 9090 | 9080 | 855 |
| 488 | 20240305 | 114300 | 9329543480 | 9090 | 9090 | 9090 | 9080 | 400 |
| 489 | 20240305 | 114200 | 9325907940 | 9090 | 9080 | 9100 | 9080 | 1334 |
| 490 | 20240305 | 114100 | 9313782780 | 9080 | 9070 | 9080 | 9070 | 79 |
| 491 | 20240305 | 114000 | 9313066140 | 9070 | 9060 | 9070 | 9060 | 970 |
| 492 | 20240305 | 113900 | 9304269710 | 9060 | 9050 | 9060 | 9040 | 2272 |
| 493 | 20240305 | 113800 | 9283714630 | 9050 | 9050 | 9060 | 9050 | 75 |
| 494 | 20240305 | 113700 | 9283035590 | 9050 | 9050 | 9060 | 9040 | 965 |
| 495 | 20240305 | 113600 | 9274302650 | 9050 | 9050 | 9050 | 9050 | 1067 |
| 496 | 20240305 | 113500 | 9264646300 | 9060 | 9060 | 9060 | 9050 | 922 |
| 497 | 20240305 | 113400 | 9256301150 | 9050 | 9050 | 9060 | 9050 | 770 |
| 498 | 20240305 | 113300 | 9249326310 | 9050 | 9040 | 9060 | 9040 | 1306 |
| 499 | 20240305 | 113200 | 9237510710 | 9040 | 9040 | 9060 | 9040 | 733 |
| 500 | 20240305 | 113100 | 9230879940 | 9040 | 9040 | 9060 | 9030 | 5511 |
| 501 | 20240305 | 113000 | 9181052440 | 9040 | 9060 | 9060 | 9040 | 2945 |
| 502 | 20240305 | 112900 | 9154414080 | 9050 | 9060 | 9060 | 9050 | 4804 |
| 503 | 20240305 | 112800 | 9110922860 | 9060 | 9060 | 9070 | 9060 | 2251 |
| 504 | 20240305 | 112700 | 9090526350 | 9060 | 9070 | 9090 | 9060 | 5543 |
| 505 | 20240305 | 112600 | 9040276580 | 9070 | 9080 | 9100 | 9070 | 1959 |
| 506 | 20240305 | 112500 | 9022487540 | 9080 | 9090 | 9100 | 9080 | 1803 |
| 507 | 20240305 | 112400 | 9006106480 | 9080 | 9090 | 9100 | 9080 | 665 |
| 508 | 20240305 | 112300 | 9000059740 | 9090 | 9090 | 9100 | 9080 | 2021 |
| 509 | 20240305 | 112200 | 8981695940 | 9080 | 9090 | 9090 | 9080 | 997 |
| 510 | 20240305 | 112100 | 8972634680 | 9090 | 9090 | 9100 | 9080 | 545 |
| 511 | 20240305 | 112000 | 8967680460 | 9090 | 9080 | 9090 | 9070 | 412 |
| 512 | 20240305 | 111900 | 8963938630 | 9090 | 9080 | 9090 | 9070 | 967 |
| 513 | 20240305 | 111800 | 8955165540 | 9080 | 9090 | 9090 | 9080 | 387 |
| 514 | 20240305 | 111700 | 8951648770 | 9080 | 9070 | 9090 | 9070 | 597 |
| 515 | 20240305 | 111600 | 8946227990 | 9070 | 9090 | 9090 | 9070 | 6312 |
| 516 | 20240305 | 111500 | 8888888370 | 9090 | 9090 | 9100 | 9090 | 288 |
| 517 | 20240305 | 111400 | 8886270130 | 9090 | 9110 | 9110 | 9090 | 899 |
| 518 | 20240305 | 111300 | 8878089610 | 9110 | 9110 | 9120 | 9110 | 340 |
| 519 | 20240305 | 111200 | 8874992080 | 9110 | 9100 | 9110 | 9100 | 315 |
| 520 | 20240305 | 111100 | 8872123830 | 9090 | 9090 | 9100 | 9090 | 1126 |
| 521 | 20240305 | 111000 | 8861888390 | 9090 | 9100 | 9100 | 9080 | 554 |
| 522 | 20240305 | 110900 | 8856848580 | 9080 | 9090 | 9110 | 9080 | 289 |
| 523 | 20240305 | 110800 | 8854220900 | 9090 | 9080 | 9100 | 9080 | 299 |
| 524 | 20240305 | 110700 | 8851502590 | 9070 | 9100 | 9100 | 9060 | 3327 |
| 525 | 20240305 | 110600 | 8821326690 | 9100 | 9090 | 9100 | 9080 | 1608 |
| 526 | 20240305 | 110500 | 8806715390 | 9090 | 9070 | 9090 | 9070 | 372 |
| 527 | 20240305 | 110400 | 8803339490 | 9070 | 9080 | 9100 | 9060 | 1778 |
| 528 | 20240305 | 110300 | 8787190630 | 9070 | 9080 | 9080 | 9050 | 13060 |
| 529 | 20240305 | 110200 | 8668775310 | 9080 | 9090 | 9090 | 9080 | 2120 |
| 530 | 20240305 | 110100 | 8649504910 | 9100 | 9110 | 9110 | 9080 | 13631 |
| 531 | 20240305 | 110000 | 8525548950 | 9100 | 9130 | 9140 | 9100 | 5534 |
| 532 | 20240305 | 105900 | 8475100340 | 9130 | 9140 | 9140 | 9130 | 1359 |
| 533 | 20240305 | 105800 | 8462691900 | 9130 | 9130 | 9130 | 9130 | 320 |
| 534 | 20240305 | 105700 | 8459770300 | 9130 | 9110 | 9140 | 9110 | 885 |
| 535 | 20240305 | 105600 | 8451701010 | 9110 | 9120 | 9130 | 9110 | 2476 |
| 536 | 20240305 | 105500 | 8429142390 | 9110 | 9110 | 9130 | 9110 | 2239 |
| 537 | 20240305 | 105400 | 8408730930 | 9120 | 9110 | 9120 | 9110 | 536 |
| 538 | 20240305 | 105300 | 8403847270 | 9120 | 9130 | 9130 | 9110 | 7416 |
| 539 | 20240305 | 105200 | 8336237520 | 9130 | 9130 | 9150 | 9130 | 841 |
| 540 | 20240305 | 105100 | 8328555190 | 9150 | 9140 | 9150 | 9130 | 1290 |
| 541 | 20240305 | 105000 | 8316770450 | 9140 | 9120 | 9140 | 9120 | 837 |
| 542 | 20240305 | 104900 | 8309124880 | 9120 | 9120 | 9140 | 9120 | 1124 |
| 543 | 20240305 | 104800 | 8298856150 | 9120 | 9120 | 9130 | 9120 | 1259 |
| 544 | 20240305 | 104700 | 8287369620 | 9130 | 9130 | 9140 | 9120 | 1945 |
| 545 | 20240305 | 104600 | 8269613430 | 9130 | 9150 | 9170 | 9130 | 2895 |
| 546 | 20240305 | 104500 | 8243135030 | 9160 | 9150 | 9170 | 9150 | 2239 |
| 547 | 20240305 | 104400 | 8222642160 | 9150 | 9140 | 9150 | 9140 | 582 |
| 548 | 20240305 | 104300 | 8217321150 | 9140 | 9140 | 9150 | 9130 | 1402 |
| 549 | 20240305 | 104200 | 8204506930 | 9130 | 9130 | 9140 | 9130 | 134 |
| 550 | 20240305 | 104100 | 8203283460 | 9130 | 9110 | 9130 | 9110 | 1049 |
| 551 | 20240305 | 104000 | 8193717980 | 9110 | 9120 | 9120 | 9110 | 1314 |
| 552 | 20240305 | 103900 | 8181735200 | 9130 | 9130 | 9150 | 9120 | 4245 |
| 553 | 20240305 | 103800 | 8142996350 | 9130 | 9120 | 9150 | 9120 | 1063 |
| 554 | 20240305 | 103700 | 8133299190 | 9120 | 9120 | 9130 | 9110 | 1585 |
| 555 | 20240305 | 103600 | 8118841330 | 9110 | 9140 | 9150 | 9110 | 4368 |
| 556 | 20240305 | 103500 | 8078983740 | 9140 | 9150 | 9150 | 9140 | 944 |
| 557 | 20240305 | 103400 | 8070354770 | 9150 | 9140 | 9170 | 9130 | 1440 |
| 558 | 20240305 | 103300 | 8057190320 | 9140 | 9140 | 9140 | 9130 | 1016 |
| 559 | 20240305 | 103200 | 8047911050 | 9140 | 9130 | 9150 | 9130 | 723 |
| 560 | 20240305 | 103100 | 8041304110 | 9120 | 9120 | 9130 | 9100 | 4716 |
| 561 | 20240305 | 103000 | 7998317370 | 9120 | 9130 | 9130 | 9110 | 6280 |
| 562 | 20240305 | 102900 | 7941062630 | 9130 | 9140 | 9140 | 9120 | 502 |
| 563 | 20240305 | 102800 | 7936477880 | 9140 | 9130 | 9140 | 9110 | 7090 |
| 564 | 20240305 | 102700 | 7871793540 | 9130 | 9140 | 9150 | 9130 | 1830 |
| 565 | 20240305 | 102600 | 7855071640 | 9140 | 9160 | 9200 | 9140 | 2878 |
| 566 | 20240305 | 102500 | 7828715840 | 9200 | 9160 | 9200 | 9150 | 784 |
| 567 | 20240305 | 102400 | 7821530190 | 9160 | 9190 | 9200 | 9160 | 1749 |
| 568 | 20240305 | 102300 | 7805477810 | 9170 | 9150 | 9170 | 9150 | 3049 |
| 569 | 20240305 | 102200 | 7777536830 | 9150 | 9160 | 9160 | 9130 | 10104 |
| 570 | 20240305 | 102100 | 7685180480 | 9160 | 9160 | 9170 | 9140 | 8349 |
| 571 | 20240305 | 102000 | 7608782420 | 9160 | 9150 | 9160 | 9140 | 1821 |
| 572 | 20240305 | 101900 | 7592115540 | 9140 | 9150 | 9160 | 9130 | 4964 |
| 573 | 20240305 | 101800 | 7546738350 | 9150 | 9150 | 9150 | 9130 | 4160 |
| 574 | 20240305 | 101700 | 7508691920 | 9140 | 9150 | 9160 | 9140 | 4289 |
| 575 | 20240305 | 101600 | 7469466970 | 9150 | 9160 | 9160 | 9150 | 2447 |
| 576 | 20240305 | 101500 | 7447059530 | 9170 | 9180 | 9200 | 9170 | 2024 |
| 577 | 20240305 | 101400 | 7428488390 | 9170 | 9210 | 9210 | 9170 | 2862 |
| 578 | 20240305 | 101300 | 7402195410 | 9200 | 9200 | 9210 | 9200 | 974 |
| 579 | 20240305 | 101200 | 7393230450 | 9200 | 9220 | 9240 | 9200 | 6433 |
| 580 | 20240305 | 101100 | 7333976590 | 9250 | 9230 | 9250 | 9210 | 4912 |
| 581 | 20240305 | 101000 | 7288704450 | 9230 | 9250 | 9250 | 9220 | 3098 |
| 582 | 20240305 | 100900 | 7260101720 | 9250 | 9250 | 9250 | 9240 | 1358 |
| 583 | 20240305 | 100800 | 7247550810 | 9260 | 9230 | 9260 | 9230 | 767 |
| 584 | 20240305 | 100700 | 7240462350 | 9230 | 9270 | 9270 | 9230 | 2095 |
| 585 | 20240305 | 100600 | 7221080280 | 9270 | 9260 | 9270 | 9250 | 2036 |
| 586 | 20240305 | 100500 | 7202240970 | 9250 | 9280 | 9280 | 9240 | 3511 |
| 587 | 20240305 | 100400 | 7169739590 | 9280 | 9330 | 9340 | 9280 | 8752 |
| 588 | 20240305 | 100300 | 7088286760 | 9340 | 9290 | 9340 | 9290 | 3477 |
| 589 | 20240305 | 100200 | 7055879110 | 9290 | 9270 | 9300 | 9270 | 1971 |
| 590 | 20240305 | 100100 | 7037577550 | 9270 | 9230 | 9280 | 9230 | 6166 |
| 591 | 20240305 | 100000 | 6980547430 | 9240 | 9260 | 9260 | 9230 | 7680 |
| 592 | 20240305 | 095900 | 6909544970 | 9250 | 9280 | 9280 | 9250 | 2255 |
| 593 | 20240305 | 095800 | 6888649510 | 9280 | 9250 | 9310 | 9250 | 4604 |
| 594 | 20240305 | 095700 | 6845955540 | 9260 | 9290 | 9290 | 9240 | 8813 |
| 595 | 20240305 | 095600 | 6764321650 | 9290 | 9310 | 9320 | 9280 | 7020 |
| 596 | 20240305 | 095500 | 6699055880 | 9300 | 9340 | 9340 | 9300 | 1459 |
| 597 | 20240305 | 095400 | 6685478170 | 9300 | 9330 | 9350 | 9300 | 6645 |
| 598 | 20240305 | 095300 | 6623548970 | 9330 | 9320 | 9330 | 9310 | 759 |
| 599 | 20240305 | 095200 | 6616471530 | 9310 | 9330 | 9330 | 9300 | 3364 |
| 600 | 20240305 | 095100 | 6585166930 | 9300 | 9330 | 9340 | 9300 | 9452 |
| 601 | 20240305 | 095000 | 6497174200 | 9340 | 9330 | 9350 | 9320 | 1651 |
| 602 | 20240305 | 094900 | 6481753740 | 9330 | 9340 | 9340 | 9330 | 656 |
| 603 | 20240305 | 094800 | 6475633190 | 9350 | 9350 | 9350 | 9320 | 6020 |
| 604 | 20240305 | 094700 | 6419509500 | 9330 | 9330 | 9350 | 9330 | 1008 |
| 605 | 20240305 | 094600 | 6410102660 | 9330 | 9340 | 9350 | 9320 | 8373 |
| 606 | 20240305 | 094500 | 6331970230 | 9340 | 9360 | 9390 | 9340 | 8117 |
| 607 | 20240305 | 094400 | 6256040970 | 9360 | 9390 | 9400 | 9340 | 15256 |
| 608 | 20240305 | 094300 | 6113111680 | 9390 | 9400 | 9400 | 9380 | 1118 |
| 609 | 20240305 | 094200 | 6102620110 | 9400 | 9380 | 9410 | 9370 | 3919 |
| 610 | 20240305 | 094100 | 6065835200 | 9380 | 9420 | 9420 | 9370 | 3045 |
| 611 | 20240305 | 094000 | 6037263550 | 9420 | 9390 | 9430 | 9390 | 8411 |
| 612 | 20240305 | 093900 | 5958137720 | 9390 | 9400 | 9400 | 9380 | 1042 |
| 613 | 20240305 | 093800 | 5948354030 | 9400 | 9390 | 9400 | 9370 | 4919 |
| 614 | 20240305 | 093700 | 5902169570 | 9390 | 9400 | 9420 | 9390 | 2823 |
| 615 | 20240305 | 093600 | 5875617380 | 9420 | 9410 | 9420 | 9390 | 2185 |
| 616 | 20240305 | 093500 | 5855047390 | 9410 | 9400 | 9430 | 9380 | 5472 |
| 617 | 20240305 | 093400 | 5803587940 | 9400 | 9350 | 9410 | 9330 | 13514 |
| 618 | 20240305 | 093300 | 5676810620 | 9360 | 9400 | 9430 | 9360 | 17336 |
| 619 | 20240305 | 093200 | 5513903660 | 9400 | 9380 | 9410 | 9370 | 14179 |
| 620 | 20240305 | 093100 | 5380753390 | 9380 | 9390 | 9390 | 9360 | 5880 |
| 621 | 20240305 | 093000 | 5325596770 | 9380 | 9330 | 9380 | 9320 | 19712 |
| 622 | 20240305 | 092900 | 5141067480 | 9340 | 9310 | 9340 | 9300 | 4858 |
| 623 | 20240305 | 092800 | 5095795880 | 9320 | 9310 | 9330 | 9310 | 4167 |
| 624 | 20240305 | 092700 | 5056970570 | 9310 | 9260 | 9310 | 9250 | 4319 |
| 625 | 20240305 | 092600 | 5016843210 | 9260 | 9280 | 9280 | 9260 | 3166 |
| 626 | 20240305 | 092500 | 4987502290 | 9280 | 9290 | 9300 | 9250 | 4686 |
| 627 | 20240305 | 092400 | 4944024270 | 9300 | 9320 | 9360 | 9270 | 14300 |
| 628 | 20240305 | 092300 | 4810719710 | 9310 | 9230 | 9330 | 9220 | 18727 |
| 629 | 20240305 | 092200 | 4636981970 | 9230 | 9190 | 9230 | 9180 | 6422 |
| 630 | 20240305 | 092100 | 4577907720 | 9200 | 9220 | 9220 | 9190 | 5985 |
| 631 | 20240305 | 092000 | 4522812670 | 9220 | 9130 | 9220 | 9120 | 10810 |
| 632 | 20240305 | 091900 | 4423730570 | 9130 | 9110 | 9130 | 9090 | 25271 |
| 633 | 20240305 | 091800 | 4193708860 | 9100 | 9110 | 9130 | 9100 | 9905 |
| 634 | 20240305 | 091700 | 4103478780 | 9120 | 9150 | 9160 | 9110 | 20151 |
| 635 | 20240305 | 091600 | 3919661300 | 9160 | 9190 | 9200 | 9140 | 10917 |
| 636 | 20240305 | 091500 | 3819602150 | 9200 | 9170 | 9260 | 9160 | 17344 |
| 637 | 20240305 | 091400 | 3660021860 | 9170 | 9220 | 9230 | 9130 | 50106 |
| 638 | 20240305 | 091300 | 3199888660 | 9230 | 9270 | 9280 | 9220 | 16357 |
| 639 | 20240305 | 091200 | 3048769190 | 9280 | 9240 | 9310 | 9240 | 7418 |
| 640 | 20240305 | 091100 | 2979897240 | 9240 | 9270 | 9270 | 9230 | 16045 |
| 641 | 20240305 | 091000 | 2831604260 | 9270 | 9300 | 9310 | 9250 | 18927 |
| 642 | 20240305 | 090900 | 2656064420 | 9290 | 9310 | 9400 | 9290 | 9220 |
| 643 | 20240305 | 090800 | 2569999340 | 9280 | 9270 | 9320 | 9260 | 9109 |
| 644 | 20240305 | 090700 | 2485462910 | 9280 | 9250 | 9340 | 9230 | 25643 |
| 645 | 20240305 | 090600 | 2248148710 | 9250 | 9340 | 9370 | 9250 | 30214 |
| 646 | 20240305 | 090500 | 1967314070 | 9320 | 9410 | 9450 | 9320 | 16142 |
| 647 | 20240305 | 090400 | 1816112820 | 9400 | 9330 | 9400 | 9300 | 32489 |
| 648 | 20240305 | 090300 | 1512761820 | 9320 | 9410 | 9450 | 9320 | 31070 |
| 649 | 20240305 | 090200 | 1220960050 | 9400 | 9450 | 9470 | 9400 | 25840 |
| 650 | 20240305 | 090100 | 977323880 | 9450 | 9440 | 9550 | 9410 | 29281 |
| 651 | 20240305 | 090000 | 700043020 | 9440 | 9390 | 9500 | 9380 | 71340 |