32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 3 | 20250320 | 195400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20250320 | 195300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20250320 | 195200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20250320 | 195100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20250320 | 195000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20250320 | 194900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20250320 | 194800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20250320 | 194700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20250320 | 194600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20250320 | 194500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20250320 | 194400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20250320 | 194300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20250320 | 194200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20250320 | 194100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20250320 | 194000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20250320 | 193900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20250320 | 193800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20250320 | 193700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20250320 | 193600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20250320 | 193500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20250320 | 193400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20250320 | 193300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20250320 | 193200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20250320 | 193100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20250320 | 193000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20250320 | 192900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20250320 | 192800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20250320 | 192700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20250320 | 192600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20250320 | 192500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 33 | 20250320 | 192400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20250320 | 192300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20250320 | 192200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20250320 | 192100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20250320 | 192000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20250320 | 191900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20250320 | 191800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20250320 | 191700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20250320 | 191600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20250320 | 191500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20250320 | 191400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20250320 | 191300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20250320 | 191200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20250320 | 191100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20250320 | 191000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20250320 | 190900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20250320 | 190800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20250320 | 190700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20250320 | 190600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20250320 | 190500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20250320 | 190400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20250320 | 190300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20250320 | 190200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20250320 | 190100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20250320 | 190000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20250320 | 185900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20250320 | 185800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20250320 | 185700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20250320 | 185600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20250320 | 185500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 63 | 20250320 | 185400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20250320 | 185300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20250320 | 185200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20250320 | 185100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20250320 | 185000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20250320 | 184900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20250320 | 184800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20250320 | 184700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20250320 | 184600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20250320 | 184500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20250320 | 184400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20250320 | 184300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20250320 | 184200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20250320 | 184100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20250320 | 184000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20250320 | 183900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20250320 | 183800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20250320 | 183700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20250320 | 183600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20250320 | 183500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20250320 | 183400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20250320 | 183300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20250320 | 183200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20250320 | 183100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20250320 | 183000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20250320 | 182900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20250320 | 182800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20250320 | 182700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20250320 | 182600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20250320 | 182500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 93 | 20250320 | 182400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20250320 | 182300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20250320 | 182200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20250320 | 182100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20250320 | 182000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20250320 | 181900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20250320 | 181800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20250320 | 181700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20250320 | 181600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20250320 | 181500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20250320 | 181400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20250320 | 181300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20250320 | 181200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20250320 | 181100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20250320 | 181000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20250320 | 180900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20250320 | 180800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20250320 | 180700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20250320 | 180600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20250320 | 180500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20250320 | 180400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20250320 | 180300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20250320 | 180200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20250320 | 180100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20250320 | 180000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20250320 | 175900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20250320 | 175800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20250320 | 175700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20250320 | 175600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20250320 | 175500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 123 | 20250320 | 175400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20250320 | 175300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20250320 | 175200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20250320 | 175100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20250320 | 175000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20250320 | 174900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20250320 | 174800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20250320 | 174700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20250320 | 174600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20250320 | 174500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20250320 | 174400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20250320 | 174300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20250320 | 174200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20250320 | 174100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20250320 | 174000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20250320 | 173900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20250320 | 173800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20250320 | 173700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20250320 | 173600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20250320 | 173500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20250320 | 173400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20250320 | 173300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20250320 | 173200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20250320 | 173100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20250320 | 173000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20250320 | 172900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20250320 | 172800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20250320 | 172700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20250320 | 172600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20250320 | 172500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 153 | 20250320 | 172400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20250320 | 172300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20250320 | 172200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20250320 | 172100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20250320 | 172000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20250320 | 171900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20250320 | 171800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20250320 | 171700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20250320 | 171600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20250320 | 171500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20250320 | 171400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20250320 | 171300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20250320 | 171200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20250320 | 171100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20250320 | 171000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20250320 | 170900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20250320 | 170800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20250320 | 170700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20250320 | 170600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20250320 | 170500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20250320 | 170400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20250320 | 170300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20250320 | 170200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20250320 | 170100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20250320 | 170000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20250320 | 165900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20250320 | 165800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20250320 | 165700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20250320 | 165600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20250320 | 165500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 183 | 20250320 | 165400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20250320 | 165300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20250320 | 165200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20250320 | 165100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20250320 | 165000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20250320 | 164900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20250320 | 164800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20250320 | 164700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20250320 | 164600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20250320 | 164500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20250320 | 164400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20250320 | 164300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20250320 | 164200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20250320 | 164100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20250320 | 164000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20250320 | 163900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20250320 | 163800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20250320 | 163700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20250320 | 163600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20250320 | 163500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20250320 | 163400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20250320 | 163300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20250320 | 163200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20250320 | 163100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20250320 | 163000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20250320 | 162900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20250320 | 162800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20250320 | 162700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20250320 | 162600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20250320 | 162500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 213 | 20250320 | 162400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20250320 | 162300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20250320 | 162200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20250320 | 162100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20250320 | 162000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20250320 | 161900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20250320 | 161800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20250320 | 161700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20250320 | 161600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20250320 | 161500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20250320 | 161400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20250320 | 161300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20250320 | 161200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20250320 | 161100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20250320 | 161000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20250320 | 160900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20250320 | 160800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20250320 | 160700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20250320 | 160600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20250320 | 160500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20250320 | 160400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20250320 | 160300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20250320 | 160200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20250320 | 160100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20250320 | 160000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20250320 | 155900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20250320 | 155800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20250320 | 155700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20250320 | 155600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20250320 | 155500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 243 | 20250320 | 155400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20250320 | 155300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20250320 | 155200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20250320 | 155100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20250320 | 155000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20250320 | 154900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20250320 | 154800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20250320 | 154700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20250320 | 154600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20250320 | 154500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20250320 | 154400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20250320 | 154300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20250320 | 154200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20250320 | 154100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20250320 | 154000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20250320 | 153900 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20250320 | 153800 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20250320 | 153700 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20250320 | 153600 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20250320 | 153500 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20250320 | 153400 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20250320 | 153300 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20250320 | 153200 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20250320 | 153100 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20250320 | 153000 | 2220154905 | 6130 | 6130 | 6130 | 6130 | 4020 |
| 268 | 20250320 | 152900 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20250320 | 152800 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20250320 | 152700 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20250320 | 152600 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20250320 | 152500 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 273 | 20250320 | 152400 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20250320 | 152300 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20250320 | 152200 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20250320 | 152100 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20250320 | 152000 | 2195512305 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20250320 | 151900 | 2195512305 | 6110 | 6130 | 6130 | 6110 | 1778 |
| 279 | 20250320 | 151800 | 2184638695 | 6130 | 6130 | 6130 | 6120 | 120 |
| 280 | 20250320 | 151700 | 2183903105 | 6120 | 6110 | 6120 | 6110 | 4467 |
| 281 | 20250320 | 151600 | 2156607445 | 6120 | 6130 | 6130 | 6120 | 4357 |
| 282 | 20250320 | 151500 | 2129940275 | 6130 | 6130 | 6140 | 6130 | 2570 |
| 283 | 20250320 | 151400 | 2114185825 | 6140 | 6140 | 6140 | 6130 | 82 |
| 284 | 20250320 | 151300 | 2113682775 | 6140 | 6130 | 6140 | 6130 | 577 |
| 285 | 20250320 | 151200 | 2110145715 | 6130 | 6130 | 6130 | 6120 | 172 |
| 286 | 20250320 | 151100 | 2109092475 | 6130 | 6130 | 6130 | 6130 | 114 |
| 287 | 20250320 | 151000 | 2108393655 | 6120 | 6130 | 6130 | 6120 | 773 |
| 288 | 20250320 | 150900 | 2103655365 | 6140 | 6140 | 6140 | 6140 | 50 |
| 289 | 20250320 | 150800 | 2103348365 | 6140 | 6130 | 6140 | 6120 | 2344 |
| 290 | 20250320 | 150700 | 2089001645 | 6130 | 6140 | 6140 | 6130 | 4780 |
| 291 | 20250320 | 150600 | 2059699935 | 6130 | 6130 | 6130 | 6130 | 2128 |
| 292 | 20250320 | 150500 | 2046655295 | 6130 | 6140 | 6140 | 6130 | 12 |
| 293 | 20250320 | 150400 | 2046581635 | 6140 | 6140 | 6140 | 6130 | 1441 |
| 294 | 20250320 | 150300 | 2037744285 | 6140 | 6140 | 6150 | 6130 | 1971 |
| 295 | 20250320 | 150200 | 2025646115 | 6150 | 6140 | 6150 | 6140 | 63 |
| 296 | 20250320 | 150100 | 2025259165 | 6150 | 6150 | 6150 | 6150 | 12 |
| 297 | 20250320 | 150000 | 2025185365 | 6140 | 6150 | 6150 | 6140 | 2346 |
| 298 | 20250320 | 145900 | 2010775875 | 6150 | 6170 | 6170 | 6150 | 2498 |
| 299 | 20250320 | 145800 | 1995400275 | 6170 | 6190 | 6190 | 6170 | 1184 |
| 300 | 20250320 | 145700 | 1988092465 | 6180 | 6180 | 6180 | 6180 | 0 |
| 301 | 20250320 | 145600 | 1988092465 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20250320 | 145500 | 1988092465 | 6180 | 6190 | 6190 | 6180 | 101 |
| 303 | 20250320 | 145400 | 1987468275 | 6180 | 6180 | 6180 | 6180 | 1 |
| 304 | 20250320 | 145300 | 1987462095 | 6180 | 6180 | 6180 | 6180 | 10 |
| 305 | 20250320 | 145200 | 1987400295 | 6180 | 6180 | 6180 | 6180 | 5 |
| 306 | 20250320 | 145100 | 1987369395 | 6180 | 6190 | 6190 | 6180 | 301 |
| 307 | 20250320 | 145000 | 1985507715 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20250320 | 144900 | 1985507715 | 6190 | 6190 | 6190 | 6190 | 42 |
| 309 | 20250320 | 144800 | 1985247735 | 6190 | 6190 | 6190 | 6190 | 18 |
| 310 | 20250320 | 144700 | 1985136315 | 6200 | 6170 | 6200 | 6170 | 787 |
| 311 | 20250320 | 144600 | 1980262885 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20250320 | 144500 | 1980262885 | 6170 | 6170 | 6170 | 6170 | 866 |
| 313 | 20250320 | 144400 | 1974919665 | 6160 | 6160 | 6160 | 6160 | 45 |
| 314 | 20250320 | 144300 | 1974642465 | 6160 | 6160 | 6160 | 6160 | 15 |
| 315 | 20250320 | 144200 | 1974550065 | 6160 | 6170 | 6170 | 6160 | 10 |
| 316 | 20250320 | 144100 | 1974488455 | 6150 | 6150 | 6160 | 6150 | 680 |
| 317 | 20250320 | 144000 | 1970306435 | 6150 | 6160 | 6160 | 6150 | 3566 |
| 318 | 20250320 | 143900 | 1948364065 | 6170 | 6170 | 6170 | 6170 | 6 |
| 319 | 20250320 | 143800 | 1948327045 | 6160 | 6160 | 6160 | 6160 | 113 |
| 320 | 20250320 | 143700 | 1947630965 | 6160 | 6170 | 6170 | 6160 | 322 |
| 321 | 20250320 | 143600 | 1945644915 | 6170 | 6170 | 6170 | 6170 | 2 |
| 322 | 20250320 | 143500 | 1945632575 | 6180 | 6180 | 6180 | 6180 | 12 |
| 323 | 20250320 | 143400 | 1945558415 | 6180 | 6180 | 6180 | 6170 | 9 |
| 324 | 20250320 | 143300 | 1945502825 | 6180 | 6180 | 6180 | 6180 | 2 |
| 325 | 20250320 | 143200 | 1945490465 | 6170 | 6180 | 6180 | 6170 | 205 |
| 326 | 20250320 | 143100 | 1944225565 | 6180 | 6180 | 6180 | 6170 | 556 |
| 327 | 20250320 | 143000 | 1940794495 | 6180 | 6180 | 6180 | 6180 | 9 |
| 328 | 20250320 | 142900 | 1940738875 | 6170 | 6170 | 6180 | 6170 | 693 |
| 329 | 20250320 | 142800 | 1936463035 | 6180 | 6180 | 6180 | 6180 | 0 |
| 330 | 20250320 | 142700 | 1936463035 | 6180 | 6170 | 6180 | 6170 | 910 |
| 331 | 20250320 | 142600 | 1930846335 | 6170 | 6170 | 6170 | 6170 | 12 |
| 332 | 20250320 | 142500 | 1930772295 | 6170 | 6180 | 6180 | 6170 | 168 |
| 333 | 20250320 | 142400 | 1929735565 | 6180 | 6180 | 6180 | 6180 | 0 |
| 334 | 20250320 | 142300 | 1929735565 | 6180 | 6180 | 6180 | 6180 | 417 |
| 335 | 20250320 | 142200 | 1927158505 | 6190 | 6190 | 6190 | 6190 | 45 |
| 336 | 20250320 | 142100 | 1926879955 | 6180 | 6180 | 6180 | 6180 | 588 |
| 337 | 20250320 | 142000 | 1923246115 | 6180 | 6190 | 6190 | 6180 | 547 |
| 338 | 20250320 | 141900 | 1919862855 | 6200 | 6200 | 6200 | 6200 | 4 |
| 339 | 20250320 | 141800 | 1919838055 | 6200 | 6200 | 6200 | 6190 | 122 |
| 340 | 20250320 | 141700 | 1919081755 | 6200 | 6200 | 6200 | 6200 | 146 |
| 341 | 20250320 | 141600 | 1918176555 | 6190 | 6190 | 6190 | 6190 | 154 |
| 342 | 20250320 | 141500 | 1917223295 | 6190 | 6170 | 6190 | 6170 | 593 |
| 343 | 20250320 | 141400 | 1913553245 | 6170 | 6150 | 6170 | 6130 | 5679 |
| 344 | 20250320 | 141300 | 1878684955 | 6150 | 6150 | 6150 | 6150 | 560 |
| 345 | 20250320 | 141200 | 1875240955 | 6170 | 6150 | 6170 | 6150 | 1296 |
| 346 | 20250320 | 141100 | 1867256365 | 6150 | 6150 | 6150 | 6150 | 325 |
| 347 | 20250320 | 141000 | 1865257615 | 6140 | 6170 | 6170 | 6140 | 389 |
| 348 | 20250320 | 140900 | 1862867425 | 6170 | 6170 | 6170 | 6170 | 2 |
| 349 | 20250320 | 140800 | 1862855085 | 6140 | 6170 | 6170 | 6140 | 6168 |
| 350 | 20250320 | 140700 | 1824892465 | 6170 | 6170 | 6180 | 6170 | 34 |
| 351 | 20250320 | 140600 | 1824682665 | 6180 | 6180 | 6180 | 6180 | 356 |
| 352 | 20250320 | 140500 | 1822482585 | 6180 | 6180 | 6180 | 6180 | 0 |
| 353 | 20250320 | 140400 | 1822482585 | 6180 | 6180 | 6180 | 6180 | 171 |
| 354 | 20250320 | 140300 | 1821425805 | 6190 | 6190 | 6190 | 6190 | 376 |
| 355 | 20250320 | 140200 | 1819098365 | 6180 | 6170 | 6180 | 6170 | 2875 |
| 356 | 20250320 | 140100 | 1801345865 | 6170 | 6170 | 6170 | 6170 | 0 |
| 357 | 20250320 | 140000 | 1801345865 | 6170 | 6150 | 6170 | 6150 | 2629 |
| 358 | 20250320 | 135900 | 1785165215 | 6150 | 6160 | 6160 | 6150 | 1512 |
| 359 | 20250320 | 135800 | 1775861035 | 6160 | 6160 | 6160 | 6160 | 1742 |
| 360 | 20250320 | 135700 | 1765130315 | 6160 | 6160 | 6160 | 6160 | 1286 |
| 361 | 20250320 | 135600 | 1757208555 | 6160 | 6170 | 6170 | 6160 | 4756 |
| 362 | 20250320 | 135500 | 1727865585 | 6180 | 6170 | 6180 | 6170 | 10 |
| 363 | 20250320 | 135400 | 1727803835 | 6180 | 6180 | 6180 | 6180 | 0 |
| 364 | 20250320 | 135300 | 1727803835 | 6180 | 6180 | 6180 | 6180 | 21 |
| 365 | 20250320 | 135200 | 1727674055 | 6180 | 6180 | 6180 | 6180 | 209 |
| 366 | 20250320 | 135100 | 1726382435 | 6180 | 6180 | 6180 | 6170 | 15 |
| 367 | 20250320 | 135000 | 1726289785 | 6180 | 6170 | 6180 | 6170 | 1315 |
| 368 | 20250320 | 134900 | 1718176085 | 6170 | 6180 | 6180 | 6170 | 52 |
| 369 | 20250320 | 134800 | 1717855235 | 6170 | 6180 | 6180 | 6170 | 1189 |
| 370 | 20250320 | 134700 | 1710508155 | 6180 | 6180 | 6180 | 6180 | 200 |
| 371 | 20250320 | 134600 | 1709272155 | 6180 | 6180 | 6180 | 6180 | 0 |
| 372 | 20250320 | 134500 | 1709272155 | 6180 | 6180 | 6180 | 6180 | 65 |
| 373 | 20250320 | 134400 | 1708870455 | 6180 | 6180 | 6180 | 6180 | 0 |
| 374 | 20250320 | 134300 | 1708870455 | 6180 | 6180 | 6180 | 6180 | 19 |
| 375 | 20250320 | 134200 | 1708753035 | 6180 | 6180 | 6180 | 6180 | 69 |
| 376 | 20250320 | 134100 | 1708326615 | 6180 | 6180 | 6180 | 6180 | 282 |
| 377 | 20250320 | 134000 | 1706583855 | 6180 | 6180 | 6180 | 6180 | 236 |
| 378 | 20250320 | 133900 | 1705125375 | 6180 | 6180 | 6180 | 6180 | 0 |
| 379 | 20250320 | 133800 | 1705125375 | 6180 | 6180 | 6180 | 6180 | 177 |
| 380 | 20250320 | 133700 | 1704031515 | 6180 | 6180 | 6180 | 6180 | 54 |
| 381 | 20250320 | 133600 | 1703697795 | 6190 | 6190 | 6190 | 6190 | 0 |
| 382 | 20250320 | 133500 | 1703697795 | 6190 | 6190 | 6190 | 6190 | 15 |
| 383 | 20250320 | 133400 | 1703604945 | 6180 | 6180 | 6190 | 6180 | 35 |
| 384 | 20250320 | 133300 | 1703388315 | 6190 | 6190 | 6190 | 6190 | 123 |
| 385 | 20250320 | 133200 | 1702626945 | 6180 | 6180 | 6180 | 6180 | 0 |
| 386 | 20250320 | 133100 | 1702626945 | 6180 | 6170 | 6180 | 6170 | 2320 |
| 387 | 20250320 | 133000 | 1688310965 | 6180 | 6180 | 6180 | 6180 | 109 |
| 388 | 20250320 | 132900 | 1687637345 | 6170 | 6190 | 6190 | 6170 | 2613 |
| 389 | 20250320 | 132800 | 1671490425 | 6190 | 6190 | 6190 | 6190 | 182 |
| 390 | 20250320 | 132700 | 1670363845 | 6190 | 6180 | 6190 | 6180 | 710 |
| 391 | 20250320 | 132600 | 1665969045 | 6180 | 6190 | 6190 | 6180 | 18 |
| 392 | 20250320 | 132500 | 1665857785 | 6190 | 6190 | 6190 | 6190 | 1 |
| 393 | 20250320 | 132400 | 1665851595 | 6180 | 6180 | 6180 | 6180 | 110 |
| 394 | 20250320 | 132300 | 1665171795 | 6180 | 6170 | 6180 | 6170 | 297 |
| 395 | 20250320 | 132200 | 1663336465 | 6180 | 6180 | 6180 | 6180 | 370 |
| 396 | 20250320 | 132100 | 1661049865 | 6180 | 6180 | 6180 | 6180 | 129 |
| 397 | 20250320 | 132000 | 1660252645 | 6180 | 6180 | 6180 | 6180 | 930 |
| 398 | 20250320 | 131900 | 1654505245 | 6180 | 6180 | 6180 | 6180 | 162 |
| 399 | 20250320 | 131800 | 1653504085 | 6180 | 6180 | 6180 | 6180 | 1110 |
| 400 | 20250320 | 131700 | 1646644285 | 6180 | 6180 | 6180 | 6180 | 47 |
| 401 | 20250320 | 131600 | 1646353825 | 6180 | 6170 | 6180 | 6170 | 120 |
| 402 | 20250320 | 131500 | 1645613225 | 6170 | 6190 | 6190 | 6170 | 3777 |
| 403 | 20250320 | 131400 | 1622295895 | 6190 | 6180 | 6190 | 6180 | 531 |
| 404 | 20250320 | 131300 | 1619014305 | 6200 | 6190 | 6200 | 6190 | 1945 |
| 405 | 20250320 | 131200 | 1606974495 | 6200 | 6190 | 6200 | 6190 | 40 |
| 406 | 20250320 | 131100 | 1606726695 | 6200 | 6200 | 6200 | 6200 | 1127 |
| 407 | 20250320 | 131000 | 1599739295 | 6200 | 6200 | 6210 | 6200 | 324 |
| 408 | 20250320 | 130900 | 1597730295 | 6220 | 6220 | 6220 | 6220 | 16 |
| 409 | 20250320 | 130800 | 1597630775 | 6210 | 6200 | 6210 | 6200 | 72 |
| 410 | 20250320 | 130700 | 1597184025 | 6190 | 6190 | 6200 | 6190 | 589 |
| 411 | 20250320 | 130600 | 1593537995 | 6190 | 6220 | 6220 | 6190 | 8852 |
| 412 | 20250320 | 130500 | 1538623215 | 6220 | 6220 | 6220 | 6220 | 65 |
| 413 | 20250320 | 130400 | 1538218915 | 6220 | 6220 | 6220 | 6220 | 300 |
| 414 | 20250320 | 130300 | 1536352915 | 6220 | 6220 | 6220 | 6220 | 1810 |
| 415 | 20250320 | 130200 | 1525094715 | 6220 | 6230 | 6230 | 6220 | 2432 |
| 416 | 20250320 | 130100 | 1509946605 | 6230 | 6230 | 6230 | 6230 | 37 |
| 417 | 20250320 | 130000 | 1509716095 | 6240 | 6240 | 6240 | 6240 | 0 |
| 418 | 20250320 | 125900 | 1509716095 | 6240 | 6240 | 6240 | 6240 | 2033 |
| 419 | 20250320 | 125800 | 1497030175 | 6240 | 6240 | 6240 | 6240 | 2 |
| 420 | 20250320 | 125700 | 1497017695 | 6240 | 6240 | 6240 | 6240 | 0 |
| 421 | 20250320 | 125600 | 1497017695 | 6240 | 6250 | 6250 | 6240 | 21 |
| 422 | 20250320 | 125500 | 1496886455 | 6250 | 6250 | 6250 | 6250 | 10 |
| 423 | 20250320 | 125400 | 1496823955 | 6260 | 6230 | 6260 | 6230 | 930 |
| 424 | 20250320 | 125300 | 1491030025 | 6230 | 6240 | 6240 | 6230 | 242 |
| 425 | 20250320 | 125200 | 1489522205 | 6250 | 6250 | 6250 | 6250 | 200 |
| 426 | 20250320 | 125100 | 1488272205 | 6250 | 6250 | 6250 | 6250 | 0 |
| 427 | 20250320 | 125000 | 1488272205 | 6250 | 6250 | 6250 | 6250 | 16 |
| 428 | 20250320 | 124900 | 1488172205 | 6250 | 6250 | 6250 | 6250 | 0 |
| 429 | 20250320 | 124800 | 1488172205 | 6250 | 6250 | 6250 | 6250 | 0 |
| 430 | 20250320 | 124700 | 1488172205 | 6250 | 6240 | 6250 | 6230 | 429 |
| 431 | 20250320 | 124600 | 1485499315 | 6240 | 6260 | 6260 | 6240 | 6829 |
| 432 | 20250320 | 124500 | 1442774625 | 6270 | 6270 | 6270 | 6270 | 0 |
| 433 | 20250320 | 124400 | 1442774625 | 6270 | 6270 | 6280 | 6270 | 91 |
| 434 | 20250320 | 124300 | 1442204045 | 6260 | 6250 | 6270 | 6250 | 252 |
| 435 | 20250320 | 124200 | 1440627305 | 6260 | 6260 | 6260 | 6260 | 65 |
| 436 | 20250320 | 124100 | 1440220405 | 6260 | 6250 | 6260 | 6250 | 34 |
| 437 | 20250320 | 124000 | 1440007885 | 6250 | 6250 | 6250 | 6250 | 922 |
| 438 | 20250320 | 123900 | 1434245385 | 6260 | 6260 | 6260 | 6260 | 2 |
| 439 | 20250320 | 123800 | 1434232865 | 6250 | 6250 | 6250 | 6250 | 0 |
| 440 | 20250320 | 123700 | 1434232865 | 6250 | 6250 | 6250 | 6250 | 537 |
| 441 | 20250320 | 123600 | 1430876615 | 6250 | 6250 | 6250 | 6250 | 32 |
| 442 | 20250320 | 123500 | 1430676615 | 6260 | 6260 | 6260 | 6260 | 100 |
| 443 | 20250320 | 123400 | 1430050615 | 6250 | 6250 | 6250 | 6250 | 173 |
| 444 | 20250320 | 123300 | 1428969365 | 6250 | 6250 | 6250 | 6250 | 0 |
| 445 | 20250320 | 123200 | 1428969365 | 6250 | 6250 | 6250 | 6250 | 27 |
| 446 | 20250320 | 123100 | 1428800615 | 6250 | 6250 | 6250 | 6250 | 288 |
| 447 | 20250320 | 123000 | 1427000615 | 6260 | 6260 | 6260 | 6260 | 169 |
| 448 | 20250320 | 122900 | 1425942675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 449 | 20250320 | 122800 | 1425942675 | 6250 | 6260 | 6260 | 6250 | 59 |
| 450 | 20250320 | 122700 | 1425573825 | 6260 | 6260 | 6260 | 6260 | 5 |
| 451 | 20250320 | 122600 | 1425542525 | 6270 | 6270 | 6270 | 6270 | 2 |
| 452 | 20250320 | 122500 | 1425529985 | 6270 | 6270 | 6270 | 6270 | 2 |
| 453 | 20250320 | 122400 | 1425517445 | 6250 | 6250 | 6250 | 6250 | 0 |
| 454 | 20250320 | 122300 | 1425517445 | 6250 | 6260 | 6260 | 6250 | 510 |
| 455 | 20250320 | 122200 | 1422328775 | 6260 | 6260 | 6260 | 6260 | 0 |
| 456 | 20250320 | 122100 | 1422328775 | 6260 | 6260 | 6260 | 6260 | 184 |
| 457 | 20250320 | 122000 | 1421176935 | 6250 | 6250 | 6250 | 6250 | 0 |
| 458 | 20250320 | 121900 | 1421176935 | 6250 | 6250 | 6250 | 6250 | 40 |
| 459 | 20250320 | 121800 | 1420926935 | 6250 | 6250 | 6250 | 6250 | 0 |
| 460 | 20250320 | 121700 | 1420926935 | 6250 | 6250 | 6250 | 6250 | 3221 |
| 461 | 20250320 | 121600 | 1400795685 | 6250 | 6250 | 6250 | 6250 | 27 |
| 462 | 20250320 | 121500 | 1400626935 | 6245 | 6245 | 6245 | 6245 | 5 |
| 463 | 20250320 | 121400 | 1400595710 | 6240 | 6240 | 6240 | 6240 | 37 |
| 464 | 20250320 | 121300 | 1400364830 | 6240 | 6240 | 6240 | 6240 | 88 |
| 465 | 20250320 | 121200 | 1399815710 | 6250 | 6250 | 6250 | 6240 | 490 |
| 466 | 20250320 | 121100 | 1396754740 | 6250 | 6250 | 6250 | 6250 | 5 |
| 467 | 20250320 | 121000 | 1396723490 | 6250 | 6250 | 6250 | 6250 | 15 |
| 468 | 20250320 | 120900 | 1396629740 | 6260 | 6260 | 6260 | 6260 | 48 |
| 469 | 20250320 | 120800 | 1396329260 | 6270 | 6270 | 6270 | 6270 | 15 |
| 470 | 20250320 | 120700 | 1396235210 | 6260 | 6260 | 6260 | 6260 | 6 |
| 471 | 20250320 | 120600 | 1396197650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 472 | 20250320 | 120500 | 1396197650 | 6270 | 6260 | 6270 | 6260 | 150 |
| 473 | 20250320 | 120400 | 1395257650 | 6260 | 6260 | 6260 | 6260 | 714 |
| 474 | 20250320 | 120300 | 1390788010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 475 | 20250320 | 120200 | 1390788010 | 6260 | 6260 | 6260 | 6260 | 4000 |
| 476 | 20250320 | 120100 | 1365748010 | 6260 | 6260 | 6260 | 6260 | 9 |
| 477 | 20250320 | 120000 | 1365691670 | 6260 | 6260 | 6260 | 6260 | 2 |
| 478 | 20250320 | 115900 | 1365679150 | 6250 | 6250 | 6250 | 6250 | 112 |
| 479 | 20250320 | 115800 | 1364979150 | 6280 | 6280 | 6280 | 6280 | 1 |
| 480 | 20250320 | 115700 | 1364972870 | 6280 | 6280 | 6280 | 6280 | 11 |
| 481 | 20250320 | 115600 | 1364903790 | 6280 | 6270 | 6300 | 6270 | 526 |
| 482 | 20250320 | 115500 | 1361596680 | 6240 | 6240 | 6240 | 6240 | 50 |
| 483 | 20250320 | 115400 | 1361284680 | 6260 | 6250 | 6270 | 6250 | 598 |
| 484 | 20250320 | 115300 | 1357543280 | 6250 | 6240 | 6250 | 6230 | 1315 |
| 485 | 20250320 | 115200 | 1349347220 | 6240 | 6240 | 6240 | 6240 | 0 |
| 486 | 20250320 | 115100 | 1349347220 | 6240 | 6240 | 6240 | 6240 | 110 |
| 487 | 20250320 | 115000 | 1348660820 | 6240 | 6240 | 6240 | 6240 | 1 |
| 488 | 20250320 | 114900 | 1348654580 | 6240 | 6240 | 6240 | 6240 | 108 |
| 489 | 20250320 | 114800 | 1347980660 | 6240 | 6240 | 6250 | 6240 | 41 |
| 490 | 20250320 | 114700 | 1347724810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 491 | 20250320 | 114600 | 1347724810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 492 | 20250320 | 114500 | 1347724810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 493 | 20250320 | 114400 | 1347724810 | 6250 | 6230 | 6250 | 6230 | 107 |
| 494 | 20250320 | 114300 | 1347057060 | 6240 | 6240 | 6240 | 6240 | 0 |
| 495 | 20250320 | 114200 | 1347057060 | 6240 | 6240 | 6240 | 6240 | 5 |
| 496 | 20250320 | 114100 | 1347025860 | 6240 | 6250 | 6250 | 6230 | 1031 |
| 497 | 20250320 | 114000 | 1340601980 | 6250 | 6250 | 6250 | 6250 | 26 |
| 498 | 20250320 | 113900 | 1340439480 | 6230 | 6250 | 6250 | 6230 | 1000 |
| 499 | 20250320 | 113800 | 1334201180 | 6250 | 6250 | 6250 | 6250 | 14 |
| 500 | 20250320 | 113700 | 1334113680 | 6250 | 6250 | 6250 | 6250 | 6 |
| 501 | 20250320 | 113600 | 1334076180 | 6260 | 6260 | 6260 | 6260 | 10 |
| 502 | 20250320 | 113500 | 1334013580 | 6260 | 6240 | 6260 | 6240 | 45 |
| 503 | 20250320 | 113400 | 1333732100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 504 | 20250320 | 113300 | 1333732100 | 6270 | 6250 | 6270 | 6250 | 52 |
| 505 | 20250320 | 113200 | 1333407060 | 6270 | 6270 | 6270 | 6240 | 861 |
| 506 | 20250320 | 113100 | 1328033910 | 6250 | 6250 | 6250 | 6250 | 2224 |
| 507 | 20250320 | 113000 | 1314133910 | 6250 | 6250 | 6250 | 6250 | 19 |
| 508 | 20250320 | 112900 | 1314015160 | 6250 | 6260 | 6260 | 6250 | 221 |
| 509 | 20250320 | 112800 | 1312633900 | 6260 | 6260 | 6260 | 6260 | 2 |
| 510 | 20250320 | 112700 | 1312621380 | 6270 | 6250 | 6270 | 6250 | 55 |
| 511 | 20250320 | 112600 | 1312276630 | 6270 | 6270 | 6270 | 6270 | 5 |
| 512 | 20250320 | 112500 | 1312245280 | 6250 | 6270 | 6270 | 6250 | 538 |
| 513 | 20250320 | 112400 | 1308882540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 514 | 20250320 | 112300 | 1308882540 | 6270 | 6280 | 6280 | 6240 | 4180 |
| 515 | 20250320 | 112200 | 1282740410 | 6270 | 6280 | 6280 | 6270 | 354 |
| 516 | 20250320 | 112100 | 1280520700 | 6270 | 6280 | 6280 | 6270 | 27 |
| 517 | 20250320 | 112000 | 1280351250 | 6290 | 6280 | 6290 | 6280 | 78 |
| 518 | 20250320 | 111900 | 1279861400 | 6280 | 6270 | 6280 | 6270 | 16 |
| 519 | 20250320 | 111800 | 1279760970 | 6270 | 6280 | 6280 | 6270 | 669 |
| 520 | 20250320 | 111700 | 1275561180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 521 | 20250320 | 111600 | 1275561180 | 6280 | 6290 | 6290 | 6280 | 338 |
| 522 | 20250320 | 111500 | 1273438460 | 6280 | 6280 | 6280 | 6280 | 95 |
| 523 | 20250320 | 111400 | 1272841860 | 6280 | 6280 | 6280 | 6280 | 155 |
| 524 | 20250320 | 111300 | 1271868460 | 6290 | 6270 | 6290 | 6270 | 358 |
| 525 | 20250320 | 111200 | 1269623780 | 6280 | 6285 | 6290 | 6280 | 168 |
| 526 | 20250320 | 111100 | 1268568575 | 6280 | 6295 | 6295 | 6280 | 37 |
| 527 | 20250320 | 111000 | 1268335890 | 6300 | 6280 | 6300 | 6280 | 39 |
| 528 | 20250320 | 110900 | 1268090570 | 6290 | 6290 | 6290 | 6290 | 196 |
| 529 | 20250320 | 110800 | 1266857730 | 6290 | 6290 | 6290 | 6290 | 25 |
| 530 | 20250320 | 110700 | 1266700480 | 6280 | 6280 | 6280 | 6280 | 488 |
| 531 | 20250320 | 110600 | 1263635840 | 6280 | 6280 | 6280 | 6280 | 5 |
| 532 | 20250320 | 110500 | 1263604440 | 6290 | 6290 | 6290 | 6290 | 101 |
| 533 | 20250320 | 110400 | 1262969150 | 6290 | 6280 | 6290 | 6280 | 242 |
| 534 | 20250320 | 110300 | 1261447290 | 6290 | 6290 | 6290 | 6280 | 241 |
| 535 | 20250320 | 110200 | 1259933550 | 6280 | 6280 | 6290 | 6280 | 426 |
| 536 | 20250320 | 110100 | 1257254630 | 6290 | 6290 | 6290 | 6290 | 175 |
| 537 | 20250320 | 110000 | 1256153880 | 6290 | 6260 | 6290 | 6260 | 2515 |
| 538 | 20250320 | 105900 | 1240365550 | 6260 | 6270 | 6270 | 6260 | 15 |
| 539 | 20250320 | 105800 | 1240271550 | 6260 | 6260 | 6260 | 6260 | 24 |
| 540 | 20250320 | 105700 | 1240121310 | 6270 | 6270 | 6270 | 6260 | 26 |
| 541 | 20250320 | 105600 | 1239958340 | 6260 | 6270 | 6270 | 6260 | 22 |
| 542 | 20250320 | 105500 | 1239820610 | 6270 | 6270 | 6270 | 6260 | 28 |
| 543 | 20250320 | 105400 | 1239645260 | 6260 | 6270 | 6270 | 6260 | 17 |
| 544 | 20250320 | 105300 | 1239538720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 545 | 20250320 | 105200 | 1239538720 | 6260 | 6260 | 6260 | 6260 | 26 |
| 546 | 20250320 | 105100 | 1239375960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 547 | 20250320 | 105000 | 1239375960 | 6260 | 6260 | 6270 | 6260 | 171 |
| 548 | 20250320 | 104900 | 1238305410 | 6260 | 6260 | 6260 | 6260 | 4 |
| 549 | 20250320 | 104800 | 1238280370 | 6250 | 6250 | 6250 | 6250 | 150 |
| 550 | 20250320 | 104700 | 1237342870 | 6250 | 6250 | 6250 | 6250 | 970 |
| 551 | 20250320 | 104600 | 1231280370 | 6240 | 6240 | 6240 | 6240 | 200 |
| 552 | 20250320 | 104500 | 1230032370 | 6240 | 6250 | 6250 | 6240 | 6 |
| 553 | 20250320 | 104400 | 1229994920 | 6260 | 6260 | 6260 | 6260 | 3 |
| 554 | 20250320 | 104300 | 1229976140 | 6240 | 6240 | 6240 | 6240 | 34 |
| 555 | 20250320 | 104200 | 1229763980 | 6260 | 6250 | 6260 | 6250 | 436 |
| 556 | 20250320 | 104100 | 1227038960 | 6240 | 6240 | 6240 | 6240 | 5 |
| 557 | 20250320 | 104000 | 1227007760 | 6250 | 6250 | 6250 | 6250 | 22 |
| 558 | 20250320 | 103900 | 1226870260 | 6240 | 6250 | 6250 | 6240 | 1431 |
| 559 | 20250320 | 103800 | 1217940790 | 6240 | 6250 | 6250 | 6240 | 418 |
| 560 | 20250320 | 103700 | 1215332460 | 6250 | 6250 | 6250 | 6250 | 9 |
| 561 | 20250320 | 103600 | 1215276210 | 6250 | 6260 | 6260 | 6250 | 131 |
| 562 | 20250320 | 103500 | 1214457450 | 6250 | 6250 | 6250 | 6250 | 617 |
| 563 | 20250320 | 103400 | 1210601200 | 6260 | 6240 | 6260 | 6240 | 426 |
| 564 | 20250320 | 103300 | 1207938780 | 6240 | 6240 | 6240 | 6240 | 275 |
| 565 | 20250320 | 103200 | 1206222780 | 6240 | 6240 | 6240 | 6240 | 5 |
| 566 | 20250320 | 103100 | 1206191580 | 6260 | 6260 | 6260 | 6260 | 15 |
| 567 | 20250320 | 103000 | 1206097680 | 6240 | 6250 | 6250 | 6240 | 1300 |
| 568 | 20250320 | 102900 | 1197981680 | 6260 | 6250 | 6260 | 6250 | 30 |
| 569 | 20250320 | 102800 | 1197794150 | 6240 | 6250 | 6260 | 6240 | 68 |
| 570 | 20250320 | 102700 | 1197368800 | 6250 | 6260 | 6260 | 6250 | 209 |
| 571 | 20250320 | 102600 | 1196062470 | 6260 | 6260 | 6260 | 6260 | 102 |
| 572 | 20250320 | 102500 | 1195423950 | 6240 | 6240 | 6240 | 6240 | 80 |
| 573 | 20250320 | 102400 | 1194924750 | 6240 | 6240 | 6240 | 6240 | 46 |
| 574 | 20250320 | 102300 | 1194637710 | 6250 | 6240 | 6250 | 6240 | 331 |
| 575 | 20250320 | 102200 | 1192571930 | 6240 | 6250 | 6250 | 6240 | 2571 |
| 576 | 20250320 | 102100 | 1176525610 | 6260 | 6270 | 6270 | 6250 | 263 |
| 577 | 20250320 | 102000 | 1174880810 | 6270 | 6260 | 6270 | 6250 | 26 |
| 578 | 20250320 | 101900 | 1174718040 | 6260 | 6270 | 6270 | 6260 | 110 |
| 579 | 20250320 | 101800 | 1174029190 | 6260 | 6260 | 6260 | 6260 | 1 |
| 580 | 20250320 | 101700 | 1174022930 | 6250 | 6270 | 6270 | 6250 | 205 |
| 581 | 20250320 | 101600 | 1172737680 | 6270 | 6270 | 6270 | 6270 | 21 |
| 582 | 20250320 | 101500 | 1172606010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 583 | 20250320 | 101400 | 1172606010 | 6250 | 6250 | 6260 | 6250 | 1160 |
| 584 | 20250320 | 101300 | 1165356000 | 6270 | 6270 | 6270 | 6250 | 222 |
| 585 | 20250320 | 101200 | 1163964160 | 6250 | 6240 | 6250 | 6240 | 1232 |
| 586 | 20250320 | 101100 | 1156276090 | 6260 | 6260 | 6260 | 6260 | 4 |
| 587 | 20250320 | 101000 | 1156251050 | 6260 | 6260 | 6260 | 6240 | 237 |
| 588 | 20250320 | 100900 | 1154769010 | 6240 | 6240 | 6240 | 6240 | 90 |
| 589 | 20250320 | 100800 | 1154207410 | 6240 | 6240 | 6260 | 6240 | 527 |
| 590 | 20250320 | 100700 | 1150918550 | 6260 | 6230 | 6260 | 6230 | 73 |
| 591 | 20250320 | 100600 | 1150463380 | 6240 | 6250 | 6250 | 6240 | 1356 |
| 592 | 20250320 | 100500 | 1141998380 | 6250 | 6250 | 6250 | 6250 | 343 |
| 593 | 20250320 | 100400 | 1139854630 | 6250 | 6260 | 6260 | 6250 | 37 |
| 594 | 20250320 | 100300 | 1139623370 | 6270 | 6270 | 6270 | 6270 | 54 |
| 595 | 20250320 | 100200 | 1139284790 | 6270 | 6270 | 6270 | 6270 | 1 |
| 596 | 20250320 | 100100 | 1139278520 | 6240 | 6240 | 6280 | 6240 | 1192 |
| 597 | 20250320 | 100000 | 1131840400 | 6240 | 6240 | 6240 | 6240 | 472 |
| 598 | 20250320 | 095900 | 1128895120 | 6240 | 6250 | 6250 | 6240 | 2551 |
| 599 | 20250320 | 095800 | 1112972720 | 6280 | 6280 | 6280 | 6230 | 4515 |
| 600 | 20250320 | 095700 | 1084783120 | 6280 | 6280 | 6280 | 6280 | 664 |
| 601 | 20250320 | 095600 | 1080613200 | 6280 | 6270 | 6280 | 6270 | 85 |
| 602 | 20250320 | 095500 | 1080079950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 603 | 20250320 | 095400 | 1080079950 | 6280 | 6280 | 6280 | 6280 | 25 |
| 604 | 20250320 | 095300 | 1079922950 | 6280 | 6280 | 6280 | 6280 | 1 |
| 605 | 20250320 | 095200 | 1079916670 | 6250 | 6290 | 6290 | 6250 | 2506 |
| 606 | 20250320 | 095100 | 1064206430 | 6300 | 6280 | 6300 | 6280 | 16 |
| 607 | 20250320 | 095000 | 1064105830 | 6280 | 6280 | 6280 | 6280 | 39 |
| 608 | 20250320 | 094900 | 1063860910 | 6280 | 6280 | 6280 | 6280 | 1042 |
| 609 | 20250320 | 094800 | 1057317150 | 6270 | 6260 | 6290 | 6260 | 922 |
| 610 | 20250320 | 094700 | 1051540330 | 6260 | 6280 | 6280 | 6260 | 371 |
| 611 | 20250320 | 094600 | 1049212620 | 6290 | 6280 | 6290 | 6280 | 223 |
| 612 | 20250320 | 094500 | 1047810480 | 6280 | 6300 | 6300 | 6280 | 1310 |
| 613 | 20250320 | 094400 | 1039574130 | 6300 | 6320 | 6320 | 6300 | 599 |
| 614 | 20250320 | 094300 | 1035796740 | 6330 | 6320 | 6330 | 6320 | 120 |
| 615 | 20250320 | 094200 | 1035038330 | 6320 | 6320 | 6330 | 6320 | 107 |
| 616 | 20250320 | 094100 | 1034361770 | 6310 | 6330 | 6330 | 6310 | 911 |
| 617 | 20250320 | 094000 | 1028609910 | 6340 | 6310 | 6340 | 6310 | 441 |
| 618 | 20250320 | 093900 | 1025814060 | 6340 | 6330 | 6340 | 6320 | 293 |
| 619 | 20250320 | 093800 | 1023961840 | 6330 | 6330 | 6360 | 6330 | 1405 |
| 620 | 20250320 | 093700 | 1015049830 | 6330 | 6320 | 6330 | 6310 | 765 |
| 621 | 20250320 | 093600 | 1010218330 | 6320 | 6300 | 6320 | 6300 | 350 |
| 622 | 20250320 | 093500 | 1008010030 | 6310 | 6290 | 6310 | 6280 | 1207 |
| 623 | 20250320 | 093400 | 1000399020 | 6290 | 6290 | 6300 | 6240 | 2039 |
| 624 | 20250320 | 093300 | 987598000 | 6290 | 6290 | 6300 | 6280 | 511 |
| 625 | 20250320 | 093200 | 984382090 | 6290 | 6250 | 6290 | 6250 | 910 |
| 626 | 20250320 | 093100 | 978671810 | 6250 | 6250 | 6260 | 6250 | 247 |
| 627 | 20250320 | 093000 | 977127890 | 6250 | 6220 | 6250 | 6210 | 2735 |
| 628 | 20250320 | 092900 | 960063360 | 6220 | 6200 | 6220 | 6200 | 2364 |
| 629 | 20250320 | 092800 | 945379640 | 6190 | 6190 | 6230 | 6180 | 838 |
| 630 | 20250320 | 092700 | 940192540 | 6190 | 6210 | 6240 | 6190 | 8470 |
| 631 | 20250320 | 092600 | 887667810 | 6220 | 6230 | 6240 | 6220 | 1700 |
| 632 | 20250320 | 092500 | 877091610 | 6250 | 6250 | 6250 | 6210 | 386 |
| 633 | 20250320 | 092400 | 874693510 | 6250 | 6230 | 6250 | 6210 | 2317 |
| 634 | 20250320 | 092300 | 860236810 | 6230 | 6220 | 6240 | 6220 | 2139 |
| 635 | 20250320 | 092200 | 846913170 | 6230 | 6190 | 6230 | 6190 | 2828 |
| 636 | 20250320 | 092100 | 829378630 | 6180 | 6180 | 6190 | 6170 | 6153 |
| 637 | 20250320 | 092000 | 791352360 | 6180 | 6190 | 6200 | 6180 | 3307 |
| 638 | 20250320 | 091900 | 770895905 | 6210 | 6220 | 6250 | 6170 | 11225 |
| 639 | 20250320 | 091800 | 701448805 | 6250 | 6200 | 6250 | 6190 | 4237 |
| 640 | 20250320 | 091700 | 675065975 | 6200 | 6260 | 6270 | 6160 | 19933 |
| 641 | 20250320 | 091600 | 551310845 | 6260 | 6250 | 6270 | 6250 | 1379 |
| 642 | 20250320 | 091500 | 542676395 | 6250 | 6240 | 6250 | 6230 | 308 |
| 643 | 20250320 | 091400 | 540756705 | 6250 | 6230 | 6250 | 6210 | 3463 |
| 644 | 20250320 | 091300 | 519200975 | 6200 | 6280 | 6280 | 6200 | 12093 |
| 645 | 20250320 | 091200 | 443977155 | 6240 | 6340 | 6340 | 6200 | 11735 |
| 646 | 20250320 | 091100 | 370063615 | 6340 | 6385 | 6385 | 6340 | 8888 |
| 647 | 20250320 | 091000 | 313596435 | 6385 | 6370 | 6385 | 6370 | 655 |
| 648 | 20250320 | 090900 | 309420400 | 6380 | 6380 | 6390 | 6380 | 1884 |
| 649 | 20250320 | 090800 | 297400460 | 6380 | 6380 | 6380 | 6380 | 351 |
| 650 | 20250320 | 090700 | 295161080 | 6385 | 6380 | 6385 | 6370 | 501 |
| 651 | 20250320 | 090600 | 291965910 | 6380 | 6395 | 6400 | 6360 | 2022 |
| 652 | 20250320 | 090500 | 279063670 | 6390 | 6360 | 6390 | 6360 | 4462 |
| 653 | 20250320 | 090400 | 250604200 | 6380 | 6360 | 6380 | 6360 | 763 |
| 654 | 20250320 | 090300 | 245750160 | 6360 | 6370 | 6380 | 6360 | 2948 |
| 655 | 20250320 | 090200 | 226979000 | 6370 | 6340 | 6370 | 6340 | 8169 |
| 656 | 20250320 | 090100 | 175098830 | 6350 | 6370 | 6370 | 6330 | 14435 |
| 657 | 20250320 | 090000 | 83393050 | 6370 | 6380 | 6380 | 6370 | 13073 |