36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 3 | 20250228 | 195300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250228 | 195200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250228 | 195100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250228 | 195000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250228 | 194900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250228 | 194800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250228 | 194700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250228 | 194600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250228 | 194500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250228 | 194400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250228 | 194300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250228 | 194200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250228 | 194100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250228 | 194000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250228 | 193900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250228 | 193800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250228 | 193700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250228 | 193600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250228 | 193500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250228 | 193400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250228 | 193300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250228 | 193200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250228 | 193100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250228 | 193000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250228 | 192900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250228 | 192800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250228 | 192700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250228 | 192600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250228 | 192500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250228 | 192400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 33 | 20250228 | 192300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250228 | 192200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250228 | 192100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250228 | 192000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250228 | 191900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250228 | 191800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250228 | 191700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250228 | 191600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250228 | 191500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250228 | 191400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250228 | 191300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250228 | 191200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250228 | 191100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250228 | 191000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250228 | 190900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250228 | 190800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250228 | 190700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250228 | 190600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250228 | 190500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250228 | 190400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250228 | 190300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250228 | 190200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250228 | 190100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250228 | 190000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250228 | 185900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250228 | 185800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250228 | 185700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250228 | 185600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250228 | 185500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250228 | 185400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 63 | 20250228 | 185300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250228 | 185200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250228 | 185100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250228 | 185000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250228 | 184900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250228 | 184800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250228 | 184700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250228 | 184600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250228 | 184500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250228 | 184400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250228 | 184300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250228 | 184200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250228 | 184100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250228 | 184000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250228 | 183900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250228 | 183800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250228 | 183700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250228 | 183600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250228 | 183500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250228 | 183400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250228 | 183300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250228 | 183200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250228 | 183100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250228 | 183000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250228 | 182900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250228 | 182800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250228 | 182700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250228 | 182600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250228 | 182500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250228 | 182400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 93 | 20250228 | 182300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250228 | 182200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250228 | 182100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250228 | 182000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250228 | 181900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250228 | 181800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250228 | 181700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250228 | 181600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250228 | 181500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250228 | 181400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250228 | 181300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250228 | 181200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250228 | 181100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250228 | 181000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250228 | 180900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250228 | 180800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250228 | 180700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250228 | 180600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250228 | 180500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250228 | 180400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250228 | 180300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250228 | 180200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250228 | 180100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250228 | 180000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250228 | 175900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250228 | 175800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250228 | 175700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250228 | 175600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250228 | 175500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250228 | 175400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 123 | 20250228 | 175300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250228 | 175200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250228 | 175100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250228 | 175000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250228 | 174900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250228 | 174800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250228 | 174700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250228 | 174600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250228 | 174500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250228 | 174400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250228 | 174300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250228 | 174200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250228 | 174100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250228 | 174000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250228 | 173900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250228 | 173800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250228 | 173700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250228 | 173600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250228 | 173500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250228 | 173400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250228 | 173300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250228 | 173200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250228 | 173100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250228 | 173000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250228 | 172900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250228 | 172800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250228 | 172700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250228 | 172600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250228 | 172500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250228 | 172400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 153 | 20250228 | 172300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250228 | 172200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250228 | 172100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250228 | 172000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250228 | 171900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250228 | 171800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250228 | 171700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250228 | 171600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250228 | 171500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250228 | 171400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250228 | 171300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250228 | 171200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250228 | 171100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250228 | 171000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250228 | 170900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250228 | 170800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250228 | 170700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250228 | 170600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250228 | 170500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250228 | 170400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250228 | 170300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250228 | 170200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250228 | 170100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250228 | 170000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250228 | 165900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250228 | 165800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250228 | 165700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250228 | 165600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250228 | 165500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250228 | 165400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 183 | 20250228 | 165300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250228 | 165200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250228 | 165100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250228 | 165000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250228 | 164900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250228 | 164800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250228 | 164700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250228 | 164600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250228 | 164500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250228 | 164400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250228 | 164300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250228 | 164200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250228 | 164100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250228 | 164000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250228 | 163900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250228 | 163800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250228 | 163700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250228 | 163600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250228 | 163500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250228 | 163400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250228 | 163300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250228 | 163200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250228 | 163100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250228 | 163000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250228 | 162900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250228 | 162800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250228 | 162700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250228 | 162600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250228 | 162500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250228 | 162400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 213 | 20250228 | 162300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250228 | 162200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250228 | 162100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250228 | 162000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250228 | 161900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250228 | 161800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250228 | 161700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250228 | 161600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250228 | 161500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250228 | 161400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250228 | 161300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250228 | 161200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250228 | 161100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250228 | 161000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250228 | 160900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250228 | 160800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250228 | 160700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250228 | 160600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250228 | 160500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250228 | 160400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250228 | 160300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250228 | 160200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250228 | 160100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250228 | 160000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250228 | 155900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250228 | 155800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250228 | 155700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250228 | 155600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250228 | 155500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250228 | 155400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 243 | 20250228 | 155300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250228 | 155200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250228 | 155100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250228 | 155000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250228 | 154900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250228 | 154800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250228 | 154700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250228 | 154600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250228 | 154500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250228 | 154400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250228 | 154300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250228 | 154200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250228 | 154100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250228 | 154000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250228 | 153900 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250228 | 153800 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250228 | 153700 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250228 | 153600 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250228 | 153500 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250228 | 153400 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250228 | 153300 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250228 | 153200 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250228 | 153100 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250228 | 153000 | 18595315400 | 24150 | 24150 | 24150 | 24150 | 13189 |
| 267 | 20250228 | 152900 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250228 | 152800 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250228 | 152700 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250228 | 152600 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250228 | 152500 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250228 | 152400 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20250228 | 152300 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250228 | 152200 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250228 | 152100 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250228 | 152000 | 18276801050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20250228 | 151900 | 18276801050 | 24200 | 24050 | 24250 | 24000 | 12762 |
| 278 | 20250228 | 151800 | 17968652750 | 24050 | 24000 | 24150 | 23950 | 4578 |
| 279 | 20250228 | 151700 | 17858565350 | 24000 | 24000 | 24050 | 23950 | 1826 |
| 280 | 20250228 | 151600 | 17814704450 | 24000 | 24000 | 24050 | 23950 | 5815 |
| 281 | 20250228 | 151500 | 17675124800 | 24000 | 24000 | 24050 | 23950 | 4108 |
| 282 | 20250228 | 151400 | 17576575050 | 23950 | 24000 | 24000 | 23900 | 1103 |
| 283 | 20250228 | 151300 | 17550170600 | 24000 | 24000 | 24000 | 23900 | 1626 |
| 284 | 20250228 | 151200 | 17511235600 | 23950 | 24000 | 24050 | 23950 | 3082 |
| 285 | 20250228 | 151100 | 17437352600 | 24000 | 24000 | 24050 | 23950 | 3614 |
| 286 | 20250228 | 151000 | 17350775000 | 24000 | 23950 | 24000 | 23950 | 3098 |
| 287 | 20250228 | 150900 | 17276489750 | 24000 | 24000 | 24050 | 23950 | 14430 |
| 288 | 20250228 | 150800 | 16930180350 | 24000 | 24050 | 24050 | 24000 | 551 |
| 289 | 20250228 | 150700 | 16916951050 | 24000 | 24100 | 24100 | 24000 | 6861 |
| 290 | 20250228 | 150600 | 16751964150 | 24050 | 24100 | 24100 | 24050 | 133 |
| 291 | 20250228 | 150500 | 16748762950 | 24100 | 24100 | 24100 | 24100 | 699 |
| 292 | 20250228 | 150400 | 16731917050 | 24100 | 24050 | 24150 | 24050 | 2979 |
| 293 | 20250228 | 150300 | 16660152100 | 24050 | 24100 | 24100 | 24050 | 1348 |
| 294 | 20250228 | 150200 | 16627730300 | 24100 | 24050 | 24100 | 24050 | 514 |
| 295 | 20250228 | 150100 | 16615357650 | 24100 | 24150 | 24150 | 24050 | 4746 |
| 296 | 20250228 | 150000 | 16500974750 | 24100 | 24150 | 24150 | 24100 | 749 |
| 297 | 20250228 | 145900 | 16482917950 | 24100 | 24100 | 24150 | 24100 | 548 |
| 298 | 20250228 | 145800 | 16469702200 | 24100 | 24200 | 24200 | 24100 | 159 |
| 299 | 20250228 | 145700 | 16465865050 | 24150 | 24150 | 24200 | 24150 | 869 |
| 300 | 20250228 | 145600 | 16444878650 | 24150 | 24150 | 24150 | 24100 | 1302 |
| 301 | 20250228 | 145500 | 16413435400 | 24150 | 24150 | 24200 | 24100 | 1881 |
| 302 | 20250228 | 145400 | 16368022400 | 24150 | 24150 | 24200 | 24150 | 2558 |
| 303 | 20250228 | 145300 | 16306211250 | 24150 | 24100 | 24200 | 24100 | 3880 |
| 304 | 20250228 | 145200 | 16212574800 | 24150 | 24050 | 24150 | 24000 | 15216 |
| 305 | 20250228 | 145100 | 15845457500 | 24050 | 24000 | 24050 | 24000 | 3216 |
| 306 | 20250228 | 145000 | 15768152400 | 24000 | 24050 | 24050 | 24000 | 1131 |
| 307 | 20250228 | 144900 | 15740988300 | 24050 | 24000 | 24050 | 24000 | 758 |
| 308 | 20250228 | 144800 | 15722791000 | 24000 | 24000 | 24050 | 24000 | 1715 |
| 309 | 20250228 | 144700 | 15681625500 | 24050 | 24000 | 24050 | 24000 | 1899 |
| 310 | 20250228 | 144600 | 15635993250 | 24050 | 24000 | 24050 | 24000 | 2113 |
| 311 | 20250228 | 144500 | 15585228900 | 24000 | 24050 | 24050 | 24000 | 1377 |
| 312 | 20250228 | 144400 | 15552169200 | 24050 | 24000 | 24050 | 24000 | 2995 |
| 313 | 20250228 | 144300 | 15480189400 | 24050 | 24050 | 24050 | 24000 | 515 |
| 314 | 20250228 | 144200 | 15467823700 | 24050 | 24050 | 24100 | 24000 | 911 |
| 315 | 20250228 | 144100 | 15445935450 | 24100 | 24100 | 24100 | 24050 | 2116 |
| 316 | 20250228 | 144000 | 15395024200 | 24100 | 24050 | 24100 | 24050 | 555 |
| 317 | 20250228 | 143900 | 15381664950 | 24050 | 24050 | 24100 | 24050 | 726 |
| 318 | 20250228 | 143800 | 15364194100 | 24100 | 24050 | 24100 | 24000 | 2465 |
| 319 | 20250228 | 143700 | 15304910650 | 24050 | 24050 | 24100 | 24000 | 4779 |
| 320 | 20250228 | 143600 | 15189978000 | 24050 | 24100 | 24100 | 24050 | 4125 |
| 321 | 20250228 | 143500 | 15090771350 | 24100 | 24100 | 24100 | 24050 | 914 |
| 322 | 20250228 | 143400 | 15068761750 | 24100 | 24100 | 24100 | 24050 | 388 |
| 323 | 20250228 | 143300 | 15059416700 | 24100 | 24050 | 24100 | 24050 | 357 |
| 324 | 20250228 | 143200 | 15050816700 | 24050 | 24100 | 24100 | 24050 | 2315 |
| 325 | 20250228 | 143100 | 14995034950 | 24050 | 24100 | 24100 | 24050 | 2877 |
| 326 | 20250228 | 143000 | 14925821850 | 24100 | 24050 | 24100 | 24050 | 2173 |
| 327 | 20250228 | 142900 | 14873559200 | 24050 | 24100 | 24100 | 24050 | 1389 |
| 328 | 20250228 | 142800 | 14840089000 | 24100 | 24050 | 24100 | 24050 | 283 |
| 329 | 20250228 | 142700 | 14833276950 | 24100 | 24100 | 24100 | 24050 | 533 |
| 330 | 20250228 | 142600 | 14820444650 | 24100 | 24100 | 24100 | 24050 | 102 |
| 331 | 20250228 | 142500 | 14817986950 | 24050 | 24100 | 24100 | 24050 | 661 |
| 332 | 20250228 | 142400 | 14802061000 | 24100 | 24150 | 24150 | 24050 | 1294 |
| 333 | 20250228 | 142300 | 14770881150 | 24150 | 24100 | 24150 | 24100 | 594 |
| 334 | 20250228 | 142200 | 14756562200 | 24100 | 24100 | 24150 | 24100 | 534 |
| 335 | 20250228 | 142100 | 14743692200 | 24100 | 24050 | 24150 | 24050 | 2051 |
| 336 | 20250228 | 142000 | 14694272450 | 24100 | 24050 | 24100 | 24050 | 173 |
| 337 | 20250228 | 141900 | 14690105600 | 24050 | 24100 | 24100 | 24050 | 1156 |
| 338 | 20250228 | 141800 | 14662283000 | 24050 | 24100 | 24150 | 24050 | 3144 |
| 339 | 20250228 | 141700 | 14586532650 | 24100 | 24150 | 24150 | 24100 | 2178 |
| 340 | 20250228 | 141600 | 14534039400 | 24100 | 24150 | 24150 | 24100 | 599 |
| 341 | 20250228 | 141500 | 14519585200 | 24100 | 24150 | 24150 | 24100 | 2204 |
| 342 | 20250228 | 141400 | 14466365450 | 24100 | 24150 | 24150 | 24100 | 595 |
| 343 | 20250228 | 141300 | 14452009000 | 24150 | 24150 | 24150 | 24100 | 743 |
| 344 | 20250228 | 141200 | 14434083500 | 24100 | 24150 | 24150 | 24100 | 164 |
| 345 | 20250228 | 141100 | 14430127950 | 24150 | 24050 | 24150 | 24050 | 812 |
| 346 | 20250228 | 141000 | 14410573650 | 24050 | 24150 | 24150 | 24050 | 5393 |
| 347 | 20250228 | 140900 | 14280601500 | 24150 | 24100 | 24150 | 24100 | 517 |
| 348 | 20250228 | 140800 | 14268116050 | 24150 | 24200 | 24200 | 24150 | 1815 |
| 349 | 20250228 | 140700 | 14224280850 | 24250 | 24150 | 24250 | 24150 | 2033 |
| 350 | 20250228 | 140600 | 14175150850 | 24150 | 24150 | 24150 | 24100 | 143 |
| 351 | 20250228 | 140500 | 14171703900 | 24150 | 24150 | 24150 | 24100 | 170 |
| 352 | 20250228 | 140400 | 14167605550 | 24150 | 24150 | 24150 | 24100 | 2280 |
| 353 | 20250228 | 140300 | 14112602250 | 24200 | 24150 | 24200 | 24100 | 513 |
| 354 | 20250228 | 140200 | 14100211200 | 24200 | 24150 | 24200 | 24150 | 491 |
| 355 | 20250228 | 140100 | 14088353200 | 24150 | 24150 | 24200 | 24150 | 517 |
| 356 | 20250228 | 140000 | 14075860900 | 24200 | 24150 | 24200 | 24100 | 1192 |
| 357 | 20250228 | 135900 | 14047069050 | 24100 | 24150 | 24200 | 24100 | 1703 |
| 358 | 20250228 | 135800 | 14006002000 | 24100 | 24200 | 24250 | 24100 | 5688 |
| 359 | 20250228 | 135700 | 13868586750 | 24200 | 24200 | 24300 | 24200 | 3136 |
| 360 | 20250228 | 135600 | 13792678050 | 24250 | 24300 | 24300 | 24200 | 6665 |
| 361 | 20250228 | 135500 | 13631019500 | 24350 | 24350 | 24350 | 24300 | 718 |
| 362 | 20250228 | 135400 | 13613555650 | 24350 | 24300 | 24350 | 24300 | 544 |
| 363 | 20250228 | 135300 | 13600334400 | 24350 | 24350 | 24350 | 24300 | 625 |
| 364 | 20250228 | 135200 | 13585139150 | 24300 | 24350 | 24350 | 24300 | 1272 |
| 365 | 20250228 | 135100 | 13554227850 | 24300 | 24350 | 24350 | 24300 | 1075 |
| 366 | 20250228 | 135000 | 13528076600 | 24400 | 24350 | 24400 | 24300 | 332 |
| 367 | 20250228 | 134900 | 13519987550 | 24350 | 24300 | 24350 | 24300 | 872 |
| 368 | 20250228 | 134800 | 13498777800 | 24300 | 24300 | 24350 | 24250 | 463 |
| 369 | 20250228 | 134700 | 13487526700 | 24350 | 24300 | 24350 | 24250 | 1153 |
| 370 | 20250228 | 134600 | 13459510300 | 24350 | 24400 | 24450 | 24250 | 4224 |
| 371 | 20250228 | 134500 | 13356733550 | 24400 | 24400 | 24450 | 24400 | 526 |
| 372 | 20250228 | 134400 | 13343895700 | 24450 | 24400 | 24450 | 24350 | 351 |
| 373 | 20250228 | 134300 | 13335332750 | 24450 | 24350 | 24450 | 24300 | 3004 |
| 374 | 20250228 | 134200 | 13262167350 | 24350 | 24400 | 24450 | 24350 | 466 |
| 375 | 20250228 | 134100 | 13250801050 | 24450 | 24400 | 24500 | 24350 | 933 |
| 376 | 20250228 | 134000 | 13228014200 | 24400 | 24300 | 24400 | 24250 | 734 |
| 377 | 20250228 | 133900 | 13210150750 | 24300 | 24350 | 24350 | 24250 | 2420 |
| 378 | 20250228 | 133800 | 13151344300 | 24350 | 24400 | 24400 | 24300 | 2952 |
| 379 | 20250228 | 133700 | 13079455500 | 24400 | 24450 | 24450 | 24350 | 587 |
| 380 | 20250228 | 133600 | 13065145050 | 24450 | 24400 | 24450 | 24350 | 440 |
| 381 | 20250228 | 133500 | 13054412400 | 24400 | 24350 | 24400 | 24350 | 1019 |
| 382 | 20250228 | 133400 | 13029576850 | 24350 | 24400 | 24400 | 24350 | 359 |
| 383 | 20250228 | 133300 | 13020825200 | 24400 | 24450 | 24450 | 24350 | 1069 |
| 384 | 20250228 | 133200 | 12994747200 | 24450 | 24450 | 24550 | 24450 | 559 |
| 385 | 20250228 | 133100 | 12981071000 | 24450 | 24450 | 24500 | 24400 | 1206 |
| 386 | 20250228 | 133000 | 12951556150 | 24450 | 24500 | 24500 | 24400 | 1385 |
| 387 | 20250228 | 132900 | 12917675700 | 24450 | 24450 | 24500 | 24450 | 1424 |
| 388 | 20250228 | 132800 | 12882818000 | 24450 | 24400 | 24500 | 24400 | 653 |
| 389 | 20250228 | 132700 | 12866865050 | 24400 | 24350 | 24450 | 24350 | 1005 |
| 390 | 20250228 | 132600 | 12842372900 | 24350 | 24300 | 24400 | 24300 | 768 |
| 391 | 20250228 | 132500 | 12823670100 | 24250 | 24450 | 24450 | 24250 | 2840 |
| 392 | 20250228 | 132400 | 12754461450 | 24400 | 24300 | 24400 | 24250 | 2544 |
| 393 | 20250228 | 132300 | 12692502500 | 24250 | 24300 | 24300 | 24250 | 932 |
| 394 | 20250228 | 132200 | 12669858550 | 24300 | 24300 | 24350 | 24250 | 678 |
| 395 | 20250228 | 132100 | 12653374250 | 24250 | 24200 | 24300 | 24150 | 1148 |
| 396 | 20250228 | 132000 | 12625546400 | 24200 | 24200 | 24300 | 24150 | 1040 |
| 397 | 20250228 | 131900 | 12600301450 | 24200 | 24200 | 24250 | 24200 | 746 |
| 398 | 20250228 | 131800 | 12582243150 | 24250 | 24250 | 24300 | 24200 | 588 |
| 399 | 20250228 | 131700 | 12567986650 | 24200 | 24250 | 24300 | 24150 | 1109 |
| 400 | 20250228 | 131600 | 12541151850 | 24250 | 24300 | 24300 | 24200 | 503 |
| 401 | 20250228 | 131500 | 12528953300 | 24300 | 24150 | 24300 | 24150 | 807 |
| 402 | 20250228 | 131400 | 12509418100 | 24200 | 24200 | 24250 | 24150 | 401 |
| 403 | 20250228 | 131300 | 12499728350 | 24200 | 24150 | 24200 | 24150 | 2483 |
| 404 | 20250228 | 131200 | 12439690850 | 24150 | 24150 | 24200 | 24150 | 388 |
| 405 | 20250228 | 131100 | 12430319450 | 24150 | 24150 | 24200 | 24100 | 534 |
| 406 | 20250228 | 131000 | 12417421900 | 24100 | 24150 | 24200 | 24100 | 1994 |
| 407 | 20250228 | 130900 | 12369240400 | 24150 | 24150 | 24200 | 24150 | 201 |
| 408 | 20250228 | 130800 | 12364384900 | 24150 | 24200 | 24200 | 24150 | 732 |
| 409 | 20250228 | 130700 | 12346702100 | 24200 | 24200 | 24200 | 24100 | 678 |
| 410 | 20250228 | 130600 | 12330330500 | 24200 | 24200 | 24250 | 24150 | 2139 |
| 411 | 20250228 | 130500 | 12278570250 | 24150 | 24150 | 24200 | 24150 | 410 |
| 412 | 20250228 | 130400 | 12268667950 | 24200 | 24200 | 24200 | 24100 | 3253 |
| 413 | 20250228 | 130300 | 12190112150 | 24200 | 24150 | 24200 | 24150 | 1106 |
| 414 | 20250228 | 130200 | 12163401450 | 24150 | 24150 | 24200 | 24150 | 727 |
| 415 | 20250228 | 130100 | 12145843700 | 24150 | 24150 | 24200 | 24150 | 369 |
| 416 | 20250228 | 130000 | 12136931550 | 24150 | 24200 | 24200 | 24150 | 941 |
| 417 | 20250228 | 125900 | 12114175200 | 24200 | 24150 | 24250 | 24150 | 610 |
| 418 | 20250228 | 125800 | 12099421250 | 24150 | 24250 | 24250 | 24150 | 664 |
| 419 | 20250228 | 125700 | 12083379650 | 24200 | 24150 | 24250 | 24150 | 513 |
| 420 | 20250228 | 125600 | 12070965050 | 24150 | 24150 | 24200 | 24100 | 1738 |
| 421 | 20250228 | 125500 | 12029002400 | 24100 | 24150 | 24200 | 24100 | 5120 |
| 422 | 20250228 | 125400 | 11905442600 | 24150 | 24150 | 24200 | 24100 | 815 |
| 423 | 20250228 | 125300 | 11885764050 | 24150 | 24200 | 24200 | 24100 | 810 |
| 424 | 20250228 | 125200 | 11866216350 | 24200 | 24150 | 24200 | 24100 | 8126 |
| 425 | 20250228 | 125100 | 11670237150 | 24150 | 24150 | 24250 | 24150 | 1372 |
| 426 | 20250228 | 125000 | 11637062100 | 24150 | 24150 | 24200 | 24150 | 882 |
| 427 | 20250228 | 124900 | 11615758650 | 24150 | 24150 | 24200 | 24150 | 1075 |
| 428 | 20250228 | 124800 | 11589795300 | 24200 | 24150 | 24250 | 24150 | 308 |
| 429 | 20250228 | 124700 | 11582350200 | 24150 | 24200 | 24250 | 24150 | 2219 |
| 430 | 20250228 | 124600 | 11528654450 | 24250 | 24300 | 24300 | 24150 | 523 |
| 431 | 20250228 | 124500 | 11515995450 | 24300 | 24150 | 24300 | 24150 | 1376 |
| 432 | 20250228 | 124400 | 11482748600 | 24150 | 24300 | 24300 | 24150 | 7431 |
| 433 | 20250228 | 124300 | 11302995700 | 24250 | 24300 | 24350 | 24200 | 1021 |
| 434 | 20250228 | 124200 | 11278230000 | 24300 | 24350 | 24400 | 24300 | 518 |
| 435 | 20250228 | 124100 | 11265634750 | 24300 | 24350 | 24400 | 24300 | 653 |
| 436 | 20250228 | 124000 | 11249722950 | 24350 | 24250 | 24350 | 24200 | 1137 |
| 437 | 20250228 | 123900 | 11222090050 | 24250 | 24250 | 24350 | 24250 | 1905 |
| 438 | 20250228 | 123800 | 11175887950 | 24300 | 24300 | 24300 | 24250 | 1183 |
| 439 | 20250228 | 123700 | 11147189900 | 24300 | 24300 | 24350 | 24250 | 3006 |
| 440 | 20250228 | 123600 | 11074162200 | 24250 | 24250 | 24300 | 24250 | 906 |
| 441 | 20250228 | 123500 | 11052190150 | 24300 | 24300 | 24350 | 24250 | 398 |
| 442 | 20250228 | 123400 | 11042525950 | 24300 | 24300 | 24350 | 24250 | 1298 |
| 443 | 20250228 | 123300 | 11011001950 | 24350 | 24250 | 24350 | 24250 | 467 |
| 444 | 20250228 | 123200 | 10999660600 | 24250 | 24250 | 24300 | 24250 | 977 |
| 445 | 20250228 | 123100 | 10975944900 | 24250 | 24300 | 24300 | 24250 | 680 |
| 446 | 20250228 | 123000 | 10959441900 | 24250 | 24300 | 24350 | 24250 | 909 |
| 447 | 20250228 | 122900 | 10937385950 | 24300 | 24350 | 24350 | 24300 | 326 |
| 448 | 20250228 | 122800 | 10929462400 | 24350 | 24300 | 24350 | 24300 | 1668 |
| 449 | 20250228 | 122700 | 10888885300 | 24300 | 24400 | 24400 | 24300 | 1312 |
| 450 | 20250228 | 122600 | 10856937850 | 24400 | 24350 | 24400 | 24350 | 628 |
| 451 | 20250228 | 122500 | 10841644600 | 24350 | 24350 | 24400 | 24350 | 409 |
| 452 | 20250228 | 122400 | 10831684600 | 24350 | 24350 | 24400 | 24350 | 673 |
| 453 | 20250228 | 122300 | 10815296000 | 24400 | 24400 | 24400 | 24350 | 2108 |
| 454 | 20250228 | 122200 | 10763866350 | 24450 | 24400 | 24450 | 24400 | 704 |
| 455 | 20250228 | 122100 | 10746687750 | 24450 | 24400 | 24450 | 24400 | 369 |
| 456 | 20250228 | 122000 | 10737682550 | 24450 | 24450 | 24500 | 24400 | 575 |
| 457 | 20250228 | 121900 | 10723625800 | 24450 | 24450 | 24550 | 24450 | 633 |
| 458 | 20250228 | 121800 | 10708143800 | 24450 | 24500 | 24550 | 24450 | 632 |
| 459 | 20250228 | 121700 | 10692669850 | 24450 | 24450 | 24500 | 24400 | 1031 |
| 460 | 20250228 | 121600 | 10667469750 | 24400 | 24400 | 24600 | 24400 | 999 |
| 461 | 20250228 | 121500 | 10642971800 | 24450 | 24450 | 24450 | 24400 | 634 |
| 462 | 20250228 | 121400 | 10627478850 | 24450 | 24450 | 24450 | 24400 | 614 |
| 463 | 20250228 | 121300 | 10612495950 | 24450 | 24400 | 24500 | 24400 | 2173 |
| 464 | 20250228 | 121200 | 10559381050 | 24400 | 24400 | 24450 | 24400 | 298 |
| 465 | 20250228 | 121100 | 10552107400 | 24400 | 24400 | 24450 | 24400 | 611 |
| 466 | 20250228 | 121000 | 10537197300 | 24450 | 24450 | 24500 | 24400 | 472 |
| 467 | 20250228 | 120900 | 10525671300 | 24450 | 24450 | 24500 | 24400 | 353 |
| 468 | 20250228 | 120800 | 10517044500 | 24450 | 24400 | 24500 | 24400 | 1116 |
| 469 | 20250228 | 120700 | 10489765700 | 24450 | 24450 | 24500 | 24400 | 486 |
| 470 | 20250228 | 120600 | 10477897350 | 24450 | 24450 | 24450 | 24400 | 680 |
| 471 | 20250228 | 120500 | 10461294150 | 24400 | 24450 | 24450 | 24400 | 1272 |
| 472 | 20250228 | 120400 | 10430256550 | 24400 | 24500 | 24500 | 24400 | 1005 |
| 473 | 20250228 | 120300 | 10405689500 | 24500 | 24500 | 24500 | 24400 | 1158 |
| 474 | 20250228 | 120200 | 10377338550 | 24450 | 24450 | 24550 | 24350 | 6866 |
| 475 | 20250228 | 120100 | 10209707250 | 24450 | 24550 | 24550 | 24450 | 535 |
| 476 | 20250228 | 120000 | 10196621450 | 24550 | 24550 | 24550 | 24450 | 2196 |
| 477 | 20250228 | 115900 | 10142863350 | 24500 | 24450 | 24550 | 24450 | 1256 |
| 478 | 20250228 | 115800 | 10112086150 | 24500 | 24500 | 24550 | 24450 | 1790 |
| 479 | 20250228 | 115700 | 10068230900 | 24500 | 24500 | 24550 | 24450 | 1418 |
| 480 | 20250228 | 115600 | 10033495150 | 24500 | 24500 | 24550 | 24500 | 335 |
| 481 | 20250228 | 115500 | 10025287300 | 24500 | 24500 | 24550 | 24500 | 741 |
| 482 | 20250228 | 115400 | 10007128400 | 24550 | 24500 | 24550 | 24500 | 1455 |
| 483 | 20250228 | 115300 | 9971469050 | 24500 | 24500 | 24550 | 24500 | 569 |
| 484 | 20250228 | 115200 | 9957527350 | 24500 | 24500 | 24550 | 24500 | 528 |
| 485 | 20250228 | 115100 | 9944579900 | 24550 | 24550 | 24550 | 24450 | 3352 |
| 486 | 20250228 | 115000 | 9862377550 | 24500 | 24450 | 24550 | 24450 | 481 |
| 487 | 20250228 | 114900 | 9850603350 | 24550 | 24500 | 24550 | 24450 | 815 |
| 488 | 20250228 | 114800 | 9830636750 | 24500 | 24450 | 24550 | 24450 | 599 |
| 489 | 20250228 | 114700 | 9815965550 | 24500 | 24400 | 24500 | 24400 | 1381 |
| 490 | 20250228 | 114600 | 9782265900 | 24400 | 24450 | 24500 | 24400 | 527 |
| 491 | 20250228 | 114500 | 9769395450 | 24450 | 24450 | 24450 | 24400 | 520 |
| 492 | 20250228 | 114400 | 9756703700 | 24400 | 24400 | 24500 | 24350 | 537 |
| 493 | 20250228 | 114300 | 9743607400 | 24450 | 24350 | 24450 | 24350 | 1226 |
| 494 | 20250228 | 114200 | 9713688500 | 24350 | 24400 | 24400 | 24350 | 447 |
| 495 | 20250228 | 114100 | 9702802500 | 24400 | 24400 | 24400 | 24350 | 663 |
| 496 | 20250228 | 114000 | 9686640550 | 24400 | 24400 | 24500 | 24400 | 1068 |
| 497 | 20250228 | 113900 | 9660521300 | 24400 | 24400 | 24450 | 24350 | 956 |
| 498 | 20250228 | 113800 | 9637205850 | 24350 | 24450 | 24500 | 24300 | 2891 |
| 499 | 20250228 | 113700 | 9566829500 | 24400 | 24500 | 24500 | 24350 | 3236 |
| 500 | 20250228 | 113600 | 9487851450 | 24500 | 24550 | 24550 | 24500 | 1049 |
| 501 | 20250228 | 113500 | 9462124800 | 24500 | 24550 | 24600 | 24500 | 1766 |
| 502 | 20250228 | 113400 | 9418805200 | 24500 | 24450 | 24550 | 24450 | 2149 |
| 503 | 20250228 | 113300 | 9366171100 | 24450 | 24400 | 24500 | 24400 | 790 |
| 504 | 20250228 | 113200 | 9346859000 | 24450 | 24400 | 24450 | 24400 | 476 |
| 505 | 20250228 | 113100 | 9335230800 | 24450 | 24400 | 24500 | 24400 | 572 |
| 506 | 20250228 | 113000 | 9321272150 | 24400 | 24450 | 24550 | 24400 | 1404 |
| 507 | 20250228 | 112900 | 9286940450 | 24450 | 24500 | 24550 | 24450 | 862 |
| 508 | 20250228 | 112800 | 9265834750 | 24500 | 24400 | 24550 | 24400 | 1834 |
| 509 | 20250228 | 112700 | 9220872950 | 24400 | 24400 | 24500 | 24400 | 1118 |
| 510 | 20250228 | 112600 | 9193544450 | 24400 | 24450 | 24450 | 24400 | 703 |
| 511 | 20250228 | 112500 | 9176389350 | 24450 | 24500 | 24500 | 24400 | 402 |
| 512 | 20250228 | 112400 | 9166559050 | 24450 | 24450 | 24500 | 24400 | 792 |
| 513 | 20250228 | 112300 | 9147206450 | 24400 | 24450 | 24450 | 24350 | 665 |
| 514 | 20250228 | 112200 | 9130978250 | 24400 | 24400 | 24450 | 24400 | 840 |
| 515 | 20250228 | 112100 | 9110480600 | 24400 | 24450 | 24500 | 24400 | 550 |
| 516 | 20250228 | 112000 | 9097039350 | 24450 | 24450 | 24500 | 24450 | 659 |
| 517 | 20250228 | 111900 | 9080918250 | 24500 | 24450 | 24550 | 24450 | 1170 |
| 518 | 20250228 | 111800 | 9052269650 | 24500 | 24450 | 24600 | 24450 | 4560 |
| 519 | 20250228 | 111700 | 8940479250 | 24500 | 24400 | 24500 | 24400 | 1786 |
| 520 | 20250228 | 111600 | 8896829000 | 24400 | 24350 | 24450 | 24350 | 626 |
| 521 | 20250228 | 111500 | 8881557200 | 24350 | 24250 | 24450 | 24250 | 13976 |
| 522 | 20250228 | 111400 | 8541281050 | 24300 | 24300 | 24300 | 24250 | 1757 |
| 523 | 20250228 | 111300 | 8498671600 | 24300 | 24250 | 24300 | 24250 | 518 |
| 524 | 20250228 | 111200 | 8486108500 | 24250 | 24300 | 24300 | 24250 | 833 |
| 525 | 20250228 | 111100 | 8465886200 | 24250 | 24300 | 24350 | 24250 | 1587 |
| 526 | 20250228 | 111000 | 8427339500 | 24300 | 24300 | 24350 | 24300 | 915 |
| 527 | 20250228 | 110900 | 8405096900 | 24350 | 24300 | 24350 | 24300 | 375 |
| 528 | 20250228 | 110800 | 8395978300 | 24300 | 24300 | 24350 | 24300 | 594 |
| 529 | 20250228 | 110700 | 8381540800 | 24300 | 24350 | 24400 | 24300 | 851 |
| 530 | 20250228 | 110600 | 8360838450 | 24300 | 24350 | 24350 | 24300 | 521 |
| 531 | 20250228 | 110500 | 8348177100 | 24300 | 24300 | 24350 | 24300 | 1316 |
| 532 | 20250228 | 110400 | 8316196250 | 24300 | 24300 | 24350 | 24300 | 629 |
| 533 | 20250228 | 110300 | 8300909400 | 24300 | 24350 | 24350 | 24300 | 620 |
| 534 | 20250228 | 110200 | 8285841900 | 24300 | 24350 | 24350 | 24250 | 915 |
| 535 | 20250228 | 110100 | 8263606100 | 24350 | 24300 | 24350 | 24300 | 1531 |
| 536 | 20250228 | 110000 | 8226351750 | 24300 | 24400 | 24400 | 24300 | 1663 |
| 537 | 20250228 | 105900 | 8185860350 | 24400 | 24400 | 24400 | 24350 | 495 |
| 538 | 20250228 | 105800 | 8173805550 | 24400 | 24350 | 24400 | 24300 | 1408 |
| 539 | 20250228 | 105700 | 8139521800 | 24400 | 24400 | 24450 | 24350 | 603 |
| 540 | 20250228 | 105600 | 8124823950 | 24400 | 24400 | 24400 | 24350 | 1074 |
| 541 | 20250228 | 105500 | 8098670600 | 24400 | 24400 | 24400 | 24350 | 392 |
| 542 | 20250228 | 105400 | 8089121900 | 24400 | 24450 | 24450 | 24350 | 811 |
| 543 | 20250228 | 105300 | 8069357300 | 24350 | 24450 | 24450 | 24350 | 1960 |
| 544 | 20250228 | 105200 | 8021525800 | 24450 | 24400 | 24450 | 24400 | 2867 |
| 545 | 20250228 | 105100 | 7951451450 | 24400 | 24350 | 24450 | 24350 | 2100 |
| 546 | 20250228 | 105000 | 7900204050 | 24350 | 24400 | 24450 | 24350 | 1983 |
| 547 | 20250228 | 104900 | 7851838300 | 24400 | 24400 | 24400 | 24350 | 816 |
| 548 | 20250228 | 104800 | 7831952500 | 24400 | 24350 | 24400 | 24350 | 991 |
| 549 | 20250228 | 104700 | 7807800500 | 24350 | 24300 | 24350 | 24250 | 1538 |
| 550 | 20250228 | 104600 | 7770414250 | 24250 | 24300 | 24350 | 24250 | 1067 |
| 551 | 20250228 | 104500 | 7744500550 | 24250 | 24250 | 24350 | 24200 | 1128 |
| 552 | 20250228 | 104400 | 7717107500 | 24250 | 24300 | 24300 | 24200 | 1068 |
| 553 | 20250228 | 104300 | 7691221600 | 24250 | 24250 | 24300 | 24200 | 936 |
| 554 | 20250228 | 104200 | 7668527400 | 24250 | 24200 | 24350 | 24150 | 2064 |
| 555 | 20250228 | 104100 | 7618498700 | 24200 | 24150 | 24200 | 24150 | 1048 |
| 556 | 20250228 | 104000 | 7593177600 | 24150 | 24150 | 24150 | 24050 | 2753 |
| 557 | 20250228 | 103900 | 7526819400 | 24150 | 24150 | 24200 | 24100 | 1810 |
| 558 | 20250228 | 103800 | 7483120650 | 24150 | 24200 | 24200 | 24100 | 3137 |
| 559 | 20250228 | 103700 | 7407361700 | 24200 | 24250 | 24250 | 24200 | 717 |
| 560 | 20250228 | 103600 | 7390002800 | 24200 | 24250 | 24250 | 24150 | 1894 |
| 561 | 20250228 | 103500 | 7344091400 | 24200 | 24150 | 24250 | 24150 | 2786 |
| 562 | 20250228 | 103400 | 7276708400 | 24150 | 24200 | 24250 | 24150 | 1957 |
| 563 | 20250228 | 103300 | 7229347350 | 24250 | 24250 | 24250 | 24200 | 652 |
| 564 | 20250228 | 103200 | 7213554600 | 24250 | 24100 | 24250 | 24050 | 5320 |
| 565 | 20250228 | 103100 | 7085459650 | 24100 | 24100 | 24150 | 24050 | 12042 |
| 566 | 20250228 | 103000 | 6795463800 | 24100 | 24200 | 24250 | 24100 | 6074 |
| 567 | 20250228 | 102900 | 6648714200 | 24250 | 24250 | 24250 | 24200 | 2971 |
| 568 | 20250228 | 102800 | 6576805450 | 24200 | 24250 | 24300 | 24200 | 1994 |
| 569 | 20250228 | 102700 | 6528490400 | 24250 | 24300 | 24300 | 24200 | 23556 |
| 570 | 20250228 | 102600 | 5957702350 | 24350 | 24400 | 24400 | 24300 | 3429 |
| 571 | 20250228 | 102500 | 5874267000 | 24350 | 24350 | 24400 | 24300 | 1986 |
| 572 | 20250228 | 102400 | 5825917900 | 24400 | 24350 | 24400 | 24300 | 3432 |
| 573 | 20250228 | 102300 | 5742375200 | 24350 | 24350 | 24400 | 24300 | 1885 |
| 574 | 20250228 | 102200 | 5696508700 | 24350 | 24400 | 24400 | 24300 | 1648 |
| 575 | 20250228 | 102100 | 5656366300 | 24400 | 24500 | 24500 | 24300 | 8124 |
| 576 | 20250228 | 102000 | 5458376300 | 24500 | 24550 | 24600 | 24400 | 6825 |
| 577 | 20250228 | 101900 | 5291223750 | 24550 | 24550 | 24600 | 24500 | 2738 |
| 578 | 20250228 | 101800 | 5224086200 | 24550 | 24550 | 24600 | 24500 | 3799 |
| 579 | 20250228 | 101700 | 5130895200 | 24600 | 24550 | 24600 | 24500 | 6056 |
| 580 | 20250228 | 101600 | 4982294050 | 24550 | 24600 | 24650 | 24550 | 3834 |
| 581 | 20250228 | 101500 | 4888002700 | 24600 | 24600 | 24750 | 24600 | 988 |
| 582 | 20250228 | 101400 | 4863677000 | 24600 | 24750 | 24750 | 24600 | 5261 |
| 583 | 20250228 | 101300 | 4733787600 | 24700 | 24700 | 24750 | 24700 | 905 |
| 584 | 20250228 | 101200 | 4711420100 | 24700 | 24700 | 24750 | 24700 | 1498 |
| 585 | 20250228 | 101100 | 4674417000 | 24800 | 24750 | 24800 | 24700 | 4064 |
| 586 | 20250228 | 101000 | 4573900500 | 24750 | 24850 | 24900 | 24750 | 1521 |
| 587 | 20250228 | 100900 | 4536190050 | 24800 | 24850 | 24850 | 24800 | 1646 |
| 588 | 20250228 | 100800 | 4495325300 | 24900 | 24850 | 24900 | 24850 | 125 |
| 589 | 20250228 | 100700 | 4492218250 | 24900 | 24900 | 24900 | 24850 | 256 |
| 590 | 20250228 | 100600 | 4485851250 | 24900 | 24950 | 24950 | 24850 | 279 |
| 591 | 20250228 | 100500 | 4478909100 | 24900 | 24900 | 24900 | 24900 | 525 |
| 592 | 20250228 | 100400 | 4465836600 | 24900 | 24950 | 24950 | 24850 | 885 |
| 593 | 20250228 | 100300 | 4443831050 | 24950 | 24900 | 24950 | 24900 | 568 |
| 594 | 20250228 | 100200 | 4429679100 | 24950 | 24900 | 24950 | 24900 | 1126 |
| 595 | 20250228 | 100100 | 4401640050 | 24900 | 24950 | 24950 | 24900 | 152 |
| 596 | 20250228 | 100000 | 4397848150 | 24950 | 24900 | 24950 | 24900 | 221 |
| 597 | 20250228 | 095900 | 4392343000 | 24950 | 24950 | 24950 | 24900 | 49 |
| 598 | 20250228 | 095800 | 4391122400 | 24900 | 25000 | 25000 | 24900 | 509 |
| 599 | 20250228 | 095700 | 4378429150 | 24950 | 24900 | 25000 | 24900 | 696 |
| 600 | 20250228 | 095600 | 4361068950 | 24950 | 24950 | 24950 | 24900 | 228 |
| 601 | 20250228 | 095500 | 4355388650 | 24950 | 24850 | 24950 | 24850 | 123 |
| 602 | 20250228 | 095400 | 4352326300 | 24850 | 24950 | 24950 | 24850 | 199 |
| 603 | 20250228 | 095300 | 4347379200 | 24950 | 24900 | 25000 | 24850 | 290 |
| 604 | 20250228 | 095200 | 4340155700 | 24950 | 24950 | 25000 | 24900 | 518 |
| 605 | 20250228 | 095100 | 4327232250 | 24900 | 24800 | 24900 | 24750 | 3067 |
| 606 | 20250228 | 095000 | 4251138750 | 24850 | 24850 | 24850 | 24750 | 1536 |
| 607 | 20250228 | 094900 | 4213112450 | 24800 | 24850 | 24850 | 24750 | 1300 |
| 608 | 20250228 | 094800 | 4180838250 | 24800 | 24850 | 24850 | 24800 | 378 |
| 609 | 20250228 | 094700 | 4171458650 | 24850 | 24800 | 24850 | 24800 | 285 |
| 610 | 20250228 | 094600 | 4164388400 | 24800 | 24900 | 24900 | 24800 | 537 |
| 611 | 20250228 | 094500 | 4151039200 | 24900 | 24950 | 24950 | 24900 | 294 |
| 612 | 20250228 | 094400 | 4143713850 | 24900 | 24750 | 24950 | 24750 | 1956 |
| 613 | 20250228 | 094300 | 4095111150 | 24800 | 24800 | 24900 | 24750 | 1213 |
| 614 | 20250228 | 094200 | 4065038150 | 24750 | 24950 | 24950 | 24750 | 1230 |
| 615 | 20250228 | 094100 | 4034535350 | 24850 | 24950 | 25050 | 24850 | 4054 |
| 616 | 20250228 | 094000 | 3933595700 | 25000 | 25050 | 25050 | 25000 | 2377 |
| 617 | 20250228 | 093900 | 3874169650 | 25000 | 25150 | 25150 | 25000 | 2610 |
| 618 | 20250228 | 093800 | 3808724900 | 25150 | 25150 | 25200 | 25100 | 2636 |
| 619 | 20250228 | 093700 | 3742429100 | 25150 | 25100 | 25150 | 25000 | 1177 |
| 620 | 20250228 | 093600 | 3712912900 | 25050 | 25050 | 25100 | 25000 | 1829 |
| 621 | 20250228 | 093500 | 3667093150 | 25050 | 25000 | 25050 | 25000 | 499 |
| 622 | 20250228 | 093400 | 3654617350 | 24950 | 25050 | 25050 | 24950 | 961 |
| 623 | 20250228 | 093300 | 3630589200 | 25050 | 25000 | 25050 | 25000 | 1761 |
| 624 | 20250228 | 093200 | 3586528600 | 25000 | 25000 | 25050 | 25000 | 518 |
| 625 | 20250228 | 093100 | 3573577750 | 25000 | 25100 | 25100 | 25000 | 3049 |
| 626 | 20250228 | 093000 | 3497246800 | 25100 | 25100 | 25150 | 25050 | 655 |
| 627 | 20250228 | 092900 | 3480806250 | 25100 | 25100 | 25150 | 25050 | 2825 |
| 628 | 20250228 | 092800 | 3409888900 | 25150 | 25200 | 25250 | 25150 | 4255 |
| 629 | 20250228 | 092700 | 3302786600 | 25200 | 25300 | 25350 | 25200 | 2244 |
| 630 | 20250228 | 092600 | 3246104450 | 25300 | 25350 | 25350 | 25250 | 1858 |
| 631 | 20250228 | 092500 | 3199122850 | 25300 | 25350 | 25350 | 25300 | 1051 |
| 632 | 20250228 | 092400 | 3172482700 | 25300 | 25250 | 25300 | 25200 | 3732 |
| 633 | 20250228 | 092300 | 3078191700 | 25350 | 25250 | 25400 | 25200 | 2055 |
| 634 | 20250228 | 092200 | 3026120400 | 25250 | 25400 | 25400 | 25200 | 9276 |
| 635 | 20250228 | 092100 | 2791297750 | 25350 | 25350 | 25350 | 25300 | 4703 |
| 636 | 20250228 | 092000 | 2672230000 | 25350 | 25350 | 25350 | 25250 | 3898 |
| 637 | 20250228 | 091900 | 2573606150 | 25350 | 25200 | 25350 | 25200 | 3338 |
| 638 | 20250228 | 091800 | 2489202450 | 25200 | 25200 | 25300 | 25200 | 2462 |
| 639 | 20250228 | 091700 | 2427061500 | 25200 | 25300 | 25350 | 25200 | 5339 |
| 640 | 20250228 | 091600 | 2292208650 | 25300 | 25150 | 25300 | 25100 | 3755 |
| 641 | 20250228 | 091500 | 2197571650 | 25100 | 24900 | 25100 | 24900 | 4856 |
| 642 | 20250228 | 091400 | 2076120100 | 24900 | 24800 | 24950 | 24750 | 3578 |
| 643 | 20250228 | 091300 | 1987064600 | 24800 | 24900 | 24900 | 24700 | 1216 |
| 644 | 20250228 | 091200 | 1956918350 | 24900 | 24800 | 24950 | 24700 | 2221 |
| 645 | 20250228 | 091100 | 1901872400 | 24700 | 24850 | 24950 | 24700 | 3406 |
| 646 | 20250228 | 091000 | 1817519650 | 24850 | 24900 | 24900 | 24800 | 1734 |
| 647 | 20250228 | 090900 | 1774375250 | 24900 | 24800 | 24900 | 24800 | 2167 |
| 648 | 20250228 | 090800 | 1720533350 | 24800 | 24900 | 25000 | 24800 | 6578 |
| 649 | 20250228 | 090700 | 1556920600 | 24900 | 24850 | 24900 | 24700 | 6263 |
| 650 | 20250228 | 090600 | 1401404100 | 24900 | 24900 | 25000 | 24900 | 1958 |
| 651 | 20250228 | 090500 | 1352609900 | 24950 | 25000 | 25000 | 24850 | 3079 |
| 652 | 20250228 | 090400 | 1275924400 | 25000 | 25000 | 25050 | 24850 | 3633 |
| 653 | 20250228 | 090300 | 1185139250 | 25050 | 25000 | 25100 | 25000 | 2493 |
| 654 | 20250228 | 090200 | 1122666500 | 25000 | 25000 | 25050 | 24800 | 4864 |
| 655 | 20250228 | 090100 | 1001145150 | 25050 | 25000 | 25100 | 24900 | 10764 |
| 656 | 20250228 | 090000 | 731903650 | 25050 | 24700 | 25050 | 24450 | 29383 |