32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 3 | 20231026 | 193700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231026 | 193600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231026 | 193500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231026 | 193400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231026 | 193300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231026 | 193200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231026 | 193100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231026 | 193000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231026 | 192900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231026 | 192800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231026 | 192700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231026 | 192600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231026 | 192500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231026 | 192400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231026 | 192300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231026 | 192200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231026 | 192100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231026 | 192000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231026 | 191900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231026 | 191800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231026 | 191700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231026 | 191600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231026 | 191500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231026 | 191400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231026 | 191300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231026 | 191200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231026 | 191100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231026 | 191000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231026 | 190900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231026 | 190800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 33 | 20231026 | 190700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231026 | 190600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231026 | 190500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231026 | 190400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231026 | 190300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231026 | 190200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231026 | 190100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231026 | 190000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231026 | 185900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231026 | 185800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231026 | 185700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231026 | 185600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231026 | 185500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231026 | 185400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231026 | 185300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231026 | 185200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231026 | 185100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231026 | 185000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231026 | 184900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231026 | 184800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231026 | 184700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231026 | 184600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231026 | 184500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231026 | 184400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231026 | 184300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231026 | 184200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231026 | 184100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231026 | 184000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231026 | 183900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231026 | 183800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 63 | 20231026 | 183700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231026 | 183600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231026 | 183500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231026 | 183400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231026 | 183300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231026 | 183200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231026 | 183100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231026 | 183000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231026 | 182900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231026 | 182800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231026 | 182700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231026 | 182600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231026 | 182500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231026 | 182400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231026 | 182300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231026 | 182200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231026 | 182100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231026 | 182000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231026 | 181900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231026 | 181800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231026 | 181700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231026 | 181600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231026 | 181500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231026 | 181400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231026 | 181300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231026 | 181200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231026 | 181100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231026 | 181000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231026 | 180900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231026 | 180800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 93 | 20231026 | 180700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231026 | 180600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231026 | 180500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231026 | 180400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231026 | 180300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231026 | 180200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231026 | 180100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231026 | 180000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231026 | 175900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231026 | 175800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231026 | 175700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231026 | 175600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231026 | 175500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231026 | 175400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231026 | 175300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231026 | 175200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231026 | 175100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231026 | 175000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231026 | 174900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231026 | 174800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231026 | 174700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231026 | 174600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231026 | 174500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231026 | 174400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231026 | 174300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231026 | 174200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231026 | 174100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231026 | 174000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231026 | 173900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231026 | 173800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 123 | 20231026 | 173700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231026 | 173600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231026 | 173500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231026 | 173400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231026 | 173300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231026 | 173200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231026 | 173100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231026 | 173000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231026 | 172900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231026 | 172800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231026 | 172700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231026 | 172600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231026 | 172500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231026 | 172400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231026 | 172300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231026 | 172200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231026 | 172100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231026 | 172000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231026 | 171900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231026 | 171800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231026 | 171700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231026 | 171600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231026 | 171500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231026 | 171400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231026 | 171300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231026 | 171200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231026 | 171100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231026 | 171000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231026 | 170900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231026 | 170800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 153 | 20231026 | 170700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231026 | 170600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231026 | 170500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231026 | 170400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231026 | 170300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231026 | 170200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231026 | 170100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231026 | 170000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231026 | 165900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231026 | 165800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231026 | 165700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231026 | 165600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231026 | 165500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231026 | 165400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231026 | 165300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231026 | 165200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231026 | 165100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231026 | 165000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231026 | 164900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231026 | 164800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231026 | 164700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231026 | 164600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231026 | 164500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231026 | 164400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231026 | 164300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231026 | 164200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231026 | 164100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231026 | 164000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231026 | 163900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231026 | 163800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 183 | 20231026 | 163700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231026 | 163600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231026 | 163500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231026 | 163400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231026 | 163300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231026 | 163200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231026 | 163100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231026 | 163000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231026 | 162900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231026 | 162800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231026 | 162700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231026 | 162600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231026 | 162500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231026 | 162400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231026 | 162300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231026 | 162200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231026 | 162100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231026 | 162000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231026 | 161900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231026 | 161800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231026 | 161700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231026 | 161600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231026 | 161500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231026 | 161400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231026 | 161300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231026 | 161200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231026 | 161100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231026 | 161000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231026 | 160900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231026 | 160800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 213 | 20231026 | 160700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231026 | 160600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231026 | 160500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231026 | 160400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231026 | 160300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231026 | 160200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231026 | 160100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231026 | 160000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231026 | 155900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231026 | 155800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231026 | 155700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231026 | 155600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231026 | 155500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231026 | 155400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231026 | 155300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231026 | 155200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231026 | 155100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231026 | 155000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231026 | 154900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231026 | 154800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231026 | 154700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231026 | 154600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231026 | 154500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231026 | 154400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231026 | 154300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231026 | 154200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231026 | 154100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231026 | 154000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231026 | 153900 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231026 | 153800 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 243 | 20231026 | 153700 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231026 | 153600 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231026 | 153500 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231026 | 153400 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231026 | 153300 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231026 | 153200 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20231026 | 153100 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231026 | 153000 | 4419693745 | 2500 | 2500 | 2500 | 2500 | 10552 |
| 251 | 20231026 | 152900 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231026 | 152800 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231026 | 152700 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231026 | 152600 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231026 | 152500 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231026 | 152400 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231026 | 152300 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231026 | 152200 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231026 | 152100 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20231026 | 152000 | 4393313745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20231026 | 151900 | 4393313745 | 2500 | 2500 | 2500 | 2490 | 2600 |
| 262 | 20231026 | 151800 | 4386815495 | 2500 | 2490 | 2505 | 2490 | 2217 |
| 263 | 20231026 | 151700 | 4381277545 | 2500 | 2500 | 2500 | 2500 | 71 |
| 264 | 20231026 | 151600 | 4381100045 | 2505 | 2505 | 2510 | 2490 | 26340 |
| 265 | 20231026 | 151500 | 4315360695 | 2510 | 2510 | 2515 | 2505 | 3935 |
| 266 | 20231026 | 151400 | 4305485775 | 2515 | 2510 | 2520 | 2510 | 636 |
| 267 | 20231026 | 151300 | 4303886235 | 2515 | 2510 | 2515 | 2510 | 5824 |
| 268 | 20231026 | 151200 | 4289262830 | 2510 | 2510 | 2510 | 2505 | 5035 |
| 269 | 20231026 | 151100 | 4276632080 | 2505 | 2515 | 2515 | 2505 | 9367 |
| 270 | 20231026 | 151000 | 4253131415 | 2515 | 2515 | 2520 | 2510 | 4900 |
| 271 | 20231026 | 150900 | 4240818620 | 2520 | 2515 | 2520 | 2515 | 1667 |
| 272 | 20231026 | 150800 | 4236626045 | 2515 | 2515 | 2515 | 2515 | 846 |
| 273 | 20231026 | 150700 | 4234498355 | 2520 | 2515 | 2520 | 2515 | 3134 |
| 274 | 20231026 | 150600 | 4226605080 | 2520 | 2530 | 2530 | 2515 | 9971 |
| 275 | 20231026 | 150500 | 4201512630 | 2515 | 2525 | 2530 | 2515 | 20808 |
| 276 | 20231026 | 150400 | 4148997820 | 2525 | 2520 | 2525 | 2515 | 9998 |
| 277 | 20231026 | 150300 | 4123812550 | 2520 | 2520 | 2525 | 2520 | 9550 |
| 278 | 20231026 | 150200 | 4099746450 | 2520 | 2520 | 2530 | 2515 | 11170 |
| 279 | 20231026 | 150100 | 4071586105 | 2525 | 2525 | 2530 | 2515 | 15275 |
| 280 | 20231026 | 150000 | 4033087385 | 2525 | 2535 | 2540 | 2525 | 12829 |
| 281 | 20231026 | 145900 | 4000632525 | 2540 | 2545 | 2545 | 2530 | 11241 |
| 282 | 20231026 | 145800 | 3972169155 | 2540 | 2550 | 2550 | 2535 | 14425 |
| 283 | 20231026 | 145700 | 3935501775 | 2540 | 2560 | 2595 | 2540 | 49113 |
| 284 | 20231026 | 145600 | 3809125955 | 2560 | 2520 | 2560 | 2520 | 50864 |
| 285 | 20231026 | 145500 | 3679825110 | 2525 | 2525 | 2525 | 2515 | 11251 |
| 286 | 20231026 | 145400 | 3651471165 | 2525 | 2515 | 2525 | 2510 | 20079 |
| 287 | 20231026 | 145300 | 3600957255 | 2515 | 2510 | 2515 | 2510 | 14030 |
| 288 | 20231026 | 145200 | 3565686960 | 2505 | 2515 | 2515 | 2505 | 2273 |
| 289 | 20231026 | 145100 | 3559984300 | 2515 | 2505 | 2520 | 2505 | 28718 |
| 290 | 20231026 | 145000 | 3487887695 | 2500 | 2495 | 2515 | 2485 | 27136 |
| 291 | 20231026 | 144900 | 3420089350 | 2490 | 2490 | 2495 | 2480 | 12658 |
| 292 | 20231026 | 144800 | 3388584500 | 2485 | 2480 | 2495 | 2465 | 31326 |
| 293 | 20231026 | 144700 | 3310984725 | 2480 | 2475 | 2480 | 2470 | 11674 |
| 294 | 20231026 | 144600 | 3282038015 | 2485 | 2485 | 2485 | 2485 | 4 |
| 295 | 20231026 | 144500 | 3282028075 | 2485 | 2465 | 2495 | 2465 | 41311 |
| 296 | 20231026 | 144400 | 3179541735 | 2465 | 2460 | 2465 | 2460 | 701 |
| 297 | 20231026 | 144300 | 3177817270 | 2460 | 2460 | 2465 | 2460 | 1763 |
| 298 | 20231026 | 144200 | 3173479740 | 2460 | 2460 | 2465 | 2460 | 161 |
| 299 | 20231026 | 144100 | 3173083665 | 2460 | 2460 | 2465 | 2460 | 438 |
| 300 | 20231026 | 144000 | 3172006130 | 2465 | 2460 | 2465 | 2460 | 4016 |
| 301 | 20231026 | 143900 | 3162106695 | 2465 | 2450 | 2465 | 2450 | 14241 |
| 302 | 20231026 | 143800 | 3127155805 | 2450 | 2440 | 2450 | 2440 | 6014 |
| 303 | 20231026 | 143700 | 3112426530 | 2445 | 2445 | 2450 | 2445 | 2476 |
| 304 | 20231026 | 143600 | 3106372675 | 2445 | 2450 | 2450 | 2440 | 285 |
| 305 | 20231026 | 143500 | 3105676440 | 2440 | 2445 | 2450 | 2440 | 3513 |
| 306 | 20231026 | 143400 | 3097090690 | 2445 | 2440 | 2445 | 2440 | 3549 |
| 307 | 20231026 | 143300 | 3088420835 | 2435 | 2435 | 2435 | 2435 | 702 |
| 308 | 20231026 | 143200 | 3086711465 | 2435 | 2435 | 2435 | 2430 | 1084 |
| 309 | 20231026 | 143100 | 3084076925 | 2435 | 2435 | 2435 | 2435 | 3239 |
| 310 | 20231026 | 143000 | 3076189960 | 2435 | 2435 | 2440 | 2435 | 1387 |
| 311 | 20231026 | 142900 | 3072812600 | 2435 | 2440 | 2440 | 2435 | 3708 |
| 312 | 20231026 | 142800 | 3063780955 | 2440 | 2440 | 2440 | 2440 | 1324 |
| 313 | 20231026 | 142700 | 3060550395 | 2445 | 2440 | 2445 | 2440 | 1912 |
| 314 | 20231026 | 142600 | 3055885040 | 2440 | 2440 | 2440 | 2435 | 1209 |
| 315 | 20231026 | 142500 | 3052940055 | 2435 | 2435 | 2440 | 2430 | 5825 |
| 316 | 20231026 | 142400 | 3038764550 | 2435 | 2440 | 2440 | 2435 | 1367 |
| 317 | 20231026 | 142300 | 3035430570 | 2435 | 2435 | 2440 | 2435 | 110 |
| 318 | 20231026 | 142200 | 3035162200 | 2440 | 2440 | 2440 | 2440 | 605 |
| 319 | 20231026 | 142100 | 3033686000 | 2440 | 2430 | 2440 | 2430 | 3904 |
| 320 | 20231026 | 142000 | 3024182260 | 2435 | 2430 | 2435 | 2430 | 638 |
| 321 | 20231026 | 141900 | 3022630895 | 2435 | 2440 | 2440 | 2435 | 267 |
| 322 | 20231026 | 141800 | 3021980710 | 2440 | 2440 | 2440 | 2440 | 1 |
| 323 | 20231026 | 141700 | 3021978270 | 2440 | 2440 | 2440 | 2440 | 2010 |
| 324 | 20231026 | 141600 | 3017073870 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20231026 | 141500 | 3017073870 | 2440 | 2440 | 2440 | 2435 | 2175 |
| 326 | 20231026 | 141400 | 3011776655 | 2435 | 2435 | 2440 | 2430 | 30739 |
| 327 | 20231026 | 141300 | 2937065595 | 2440 | 2435 | 2440 | 2435 | 1095 |
| 328 | 20231026 | 141200 | 2934397670 | 2440 | 2435 | 2440 | 2435 | 1005 |
| 329 | 20231026 | 141100 | 2931945495 | 2440 | 2440 | 2440 | 2440 | 501 |
| 330 | 20231026 | 141000 | 2930723055 | 2440 | 2440 | 2440 | 2440 | 2089 |
| 331 | 20231026 | 140900 | 2925625895 | 2440 | 2440 | 2440 | 2435 | 4650 |
| 332 | 20231026 | 140800 | 2914286820 | 2440 | 2440 | 2440 | 2440 | 1325 |
| 333 | 20231026 | 140700 | 2911053820 | 2440 | 2435 | 2440 | 2435 | 3471 |
| 334 | 20231026 | 140600 | 2902584655 | 2440 | 2435 | 2440 | 2435 | 463 |
| 335 | 20231026 | 140500 | 2901457115 | 2435 | 2440 | 2440 | 2435 | 327 |
| 336 | 20231026 | 140400 | 2900659635 | 2440 | 2440 | 2440 | 2435 | 9 |
| 337 | 20231026 | 140300 | 2900637700 | 2435 | 2440 | 2440 | 2435 | 603 |
| 338 | 20231026 | 140200 | 2899168850 | 2440 | 2440 | 2440 | 2440 | 72 |
| 339 | 20231026 | 140100 | 2898993170 | 2435 | 2440 | 2440 | 2430 | 220 |
| 340 | 20231026 | 140000 | 2898457460 | 2440 | 2435 | 2440 | 2430 | 7353 |
| 341 | 20231026 | 135900 | 2880560905 | 2430 | 2435 | 2435 | 2430 | 1915 |
| 342 | 20231026 | 135800 | 2875905330 | 2435 | 2430 | 2435 | 2425 | 2861 |
| 343 | 20231026 | 135700 | 2868952990 | 2430 | 2430 | 2430 | 2425 | 628 |
| 344 | 20231026 | 135600 | 2867426985 | 2430 | 2430 | 2435 | 2425 | 5359 |
| 345 | 20231026 | 135500 | 2854410735 | 2435 | 2430 | 2435 | 2430 | 1338 |
| 346 | 20231026 | 135400 | 2851159360 | 2430 | 2430 | 2435 | 2430 | 11824 |
| 347 | 20231026 | 135300 | 2822422380 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20231026 | 135200 | 2822422380 | 2435 | 2435 | 2435 | 2430 | 1190 |
| 349 | 20231026 | 135100 | 2819525635 | 2435 | 2435 | 2435 | 2430 | 5229 |
| 350 | 20231026 | 135000 | 2806818020 | 2435 | 2435 | 2435 | 2435 | 3266 |
| 351 | 20231026 | 134900 | 2798865310 | 2435 | 2435 | 2440 | 2430 | 135 |
| 352 | 20231026 | 134800 | 2798536720 | 2430 | 2435 | 2440 | 2430 | 2789 |
| 353 | 20231026 | 134700 | 2791753560 | 2435 | 2435 | 2435 | 2435 | 5329 |
| 354 | 20231026 | 134600 | 2778777445 | 2440 | 2430 | 2440 | 2430 | 117 |
| 355 | 20231026 | 134500 | 2778493035 | 2435 | 2435 | 2440 | 2430 | 580 |
| 356 | 20231026 | 134400 | 2777081285 | 2435 | 2440 | 2440 | 2430 | 3744 |
| 357 | 20231026 | 134300 | 2767975790 | 2435 | 2435 | 2440 | 2430 | 876 |
| 358 | 20231026 | 134200 | 2765843345 | 2435 | 2435 | 2435 | 2430 | 2999 |
| 359 | 20231026 | 134100 | 2758551445 | 2435 | 2435 | 2440 | 2435 | 3443 |
| 360 | 20231026 | 134000 | 2750167725 | 2435 | 2435 | 2440 | 2435 | 2168 |
| 361 | 20231026 | 133900 | 2744888545 | 2435 | 2435 | 2440 | 2435 | 5727 |
| 362 | 20231026 | 133800 | 2730943035 | 2440 | 2445 | 2445 | 2440 | 3696 |
| 363 | 20231026 | 133700 | 2721924255 | 2445 | 2445 | 2445 | 2440 | 1602 |
| 364 | 20231026 | 133600 | 2718008710 | 2445 | 2440 | 2445 | 2440 | 1926 |
| 365 | 20231026 | 133500 | 2713304740 | 2445 | 2445 | 2450 | 2445 | 3254 |
| 366 | 20231026 | 133400 | 2705348640 | 2445 | 2445 | 2445 | 2440 | 2173 |
| 367 | 20231026 | 133300 | 2700039930 | 2440 | 2445 | 2450 | 2440 | 36 |
| 368 | 20231026 | 133200 | 2699951930 | 2450 | 2450 | 2450 | 2435 | 9005 |
| 369 | 20231026 | 133100 | 2678003550 | 2440 | 2445 | 2445 | 2435 | 39523 |
| 370 | 20231026 | 133000 | 2581520960 | 2450 | 2450 | 2450 | 2445 | 3290 |
| 371 | 20231026 | 132900 | 2573471370 | 2450 | 2450 | 2450 | 2450 | 33845 |
| 372 | 20231026 | 132800 | 2490551120 | 2455 | 2450 | 2455 | 2450 | 2115 |
| 373 | 20231026 | 132700 | 2485369360 | 2455 | 2455 | 2455 | 2455 | 543 |
| 374 | 20231026 | 132600 | 2484036295 | 2455 | 2455 | 2455 | 2455 | 1041 |
| 375 | 20231026 | 132500 | 2481480640 | 2455 | 2455 | 2455 | 2455 | 25 |
| 376 | 20231026 | 132400 | 2481419265 | 2455 | 2460 | 2460 | 2450 | 5550 |
| 377 | 20231026 | 132300 | 2467803815 | 2455 | 2455 | 2455 | 2455 | 540 |
| 378 | 20231026 | 132200 | 2466478115 | 2455 | 2455 | 2460 | 2455 | 986 |
| 379 | 20231026 | 132100 | 2464057455 | 2455 | 2455 | 2455 | 2455 | 5005 |
| 380 | 20231026 | 132000 | 2451770180 | 2455 | 2455 | 2455 | 2455 | 0 |
| 381 | 20231026 | 131900 | 2451770180 | 2455 | 2455 | 2455 | 2455 | 19403 |
| 382 | 20231026 | 131800 | 2404135815 | 2455 | 2460 | 2460 | 2455 | 6007 |
| 383 | 20231026 | 131700 | 2389383595 | 2460 | 2460 | 2460 | 2460 | 20 |
| 384 | 20231026 | 131600 | 2389334395 | 2460 | 2460 | 2460 | 2460 | 369 |
| 385 | 20231026 | 131500 | 2388426655 | 2460 | 2460 | 2460 | 2455 | 1987 |
| 386 | 20231026 | 131400 | 2383538685 | 2455 | 2460 | 2460 | 2455 | 645 |
| 387 | 20231026 | 131300 | 2381952885 | 2460 | 2460 | 2460 | 2460 | 9965 |
| 388 | 20231026 | 131200 | 2357438985 | 2460 | 2465 | 2465 | 2460 | 867 |
| 389 | 20231026 | 131100 | 2355305880 | 2460 | 2460 | 2460 | 2460 | 10 |
| 390 | 20231026 | 131000 | 2355281280 | 2460 | 2465 | 2465 | 2460 | 14 |
| 391 | 20231026 | 130900 | 2355246790 | 2465 | 2465 | 2465 | 2465 | 6 |
| 392 | 20231026 | 130800 | 2355232000 | 2460 | 2460 | 2460 | 2460 | 300 |
| 393 | 20231026 | 130700 | 2354494000 | 2460 | 2460 | 2465 | 2460 | 2939 |
| 394 | 20231026 | 130600 | 2347264055 | 2460 | 2460 | 2460 | 2455 | 809 |
| 395 | 20231026 | 130500 | 2345273960 | 2460 | 2455 | 2460 | 2455 | 1233 |
| 396 | 20231026 | 130400 | 2342246280 | 2455 | 2460 | 2465 | 2455 | 12624 |
| 397 | 20231026 | 130300 | 2311190890 | 2465 | 2465 | 2465 | 2465 | 17 |
| 398 | 20231026 | 130200 | 2311148985 | 2465 | 2460 | 2465 | 2460 | 1112 |
| 399 | 20231026 | 130100 | 2308412905 | 2465 | 2465 | 2465 | 2465 | 32 |
| 400 | 20231026 | 130000 | 2308334025 | 2460 | 2465 | 2465 | 2460 | 704 |
| 401 | 20231026 | 125900 | 2306602165 | 2465 | 2465 | 2465 | 2465 | 37 |
| 402 | 20231026 | 125800 | 2306510960 | 2465 | 2470 | 2470 | 2465 | 80 |
| 403 | 20231026 | 125700 | 2306313460 | 2460 | 2465 | 2470 | 2460 | 116 |
| 404 | 20231026 | 125600 | 2306027240 | 2460 | 2465 | 2465 | 2460 | 6851 |
| 405 | 20231026 | 125500 | 2289139530 | 2465 | 2470 | 2470 | 2465 | 2817 |
| 406 | 20231026 | 125400 | 2282195575 | 2465 | 2470 | 2470 | 2465 | 410 |
| 407 | 20231026 | 125300 | 2281183175 | 2470 | 2470 | 2470 | 2470 | 0 |
| 408 | 20231026 | 125200 | 2281183175 | 2470 | 2470 | 2470 | 2470 | 1204 |
| 409 | 20231026 | 125100 | 2278209295 | 2470 | 2470 | 2470 | 2465 | 763 |
| 410 | 20231026 | 125000 | 2276326450 | 2470 | 2470 | 2470 | 2470 | 645 |
| 411 | 20231026 | 124900 | 2274733300 | 2470 | 2475 | 2475 | 2465 | 4163 |
| 412 | 20231026 | 124800 | 2264463860 | 2475 | 2470 | 2475 | 2470 | 1073 |
| 413 | 20231026 | 124700 | 2261809590 | 2470 | 2475 | 2475 | 2470 | 388 |
| 414 | 20231026 | 124600 | 2260851070 | 2470 | 2470 | 2470 | 2470 | 1 |
| 415 | 20231026 | 124500 | 2260848600 | 2470 | 2470 | 2470 | 2465 | 583 |
| 416 | 20231026 | 124400 | 2259408940 | 2470 | 2470 | 2470 | 2470 | 557 |
| 417 | 20231026 | 124300 | 2258033150 | 2470 | 2470 | 2470 | 2470 | 278 |
| 418 | 20231026 | 124200 | 2257346490 | 2475 | 2475 | 2475 | 2470 | 2158 |
| 419 | 20231026 | 124100 | 2252014030 | 2475 | 2475 | 2475 | 2475 | 738 |
| 420 | 20231026 | 124000 | 2250187480 | 2475 | 2475 | 2480 | 2475 | 4396 |
| 421 | 20231026 | 123900 | 2239306280 | 2470 | 2470 | 2470 | 2470 | 3003 |
| 422 | 20231026 | 123800 | 2231888870 | 2470 | 2465 | 2470 | 2465 | 355 |
| 423 | 20231026 | 123700 | 2231013535 | 2465 | 2475 | 2475 | 2465 | 346 |
| 424 | 20231026 | 123600 | 2230159245 | 2475 | 2465 | 2475 | 2465 | 11886 |
| 425 | 20231026 | 123500 | 2200829270 | 2460 | 2460 | 2460 | 2460 | 88 |
| 426 | 20231026 | 123400 | 2200612790 | 2460 | 2460 | 2460 | 2460 | 1250 |
| 427 | 20231026 | 123300 | 2197537790 | 2455 | 2455 | 2455 | 2455 | 2200 |
| 428 | 20231026 | 123200 | 2192136790 | 2455 | 2460 | 2460 | 2455 | 3635 |
| 429 | 20231026 | 123100 | 2183198690 | 2460 | 2460 | 2460 | 2460 | 1093 |
| 430 | 20231026 | 123000 | 2180509910 | 2460 | 2460 | 2460 | 2460 | 500 |
| 431 | 20231026 | 122900 | 2179279910 | 2460 | 2460 | 2460 | 2460 | 4100 |
| 432 | 20231026 | 122800 | 2169193910 | 2460 | 2465 | 2465 | 2460 | 3059 |
| 433 | 20231026 | 122700 | 2161653720 | 2460 | 2465 | 2465 | 2460 | 537 |
| 434 | 20231026 | 122600 | 2160330025 | 2460 | 2465 | 2465 | 2460 | 172 |
| 435 | 20231026 | 122500 | 2159906295 | 2460 | 2460 | 2470 | 2455 | 768 |
| 436 | 20231026 | 122400 | 2158017075 | 2470 | 2460 | 2470 | 2455 | 15101 |
| 437 | 20231026 | 122300 | 2120931025 | 2460 | 2460 | 2470 | 2455 | 18505 |
| 438 | 20231026 | 122200 | 2075483550 | 2470 | 2465 | 2470 | 2460 | 5383 |
| 439 | 20231026 | 122100 | 2062240390 | 2465 | 2465 | 2465 | 2460 | 470 |
| 440 | 20231026 | 122000 | 2061084040 | 2465 | 2460 | 2465 | 2460 | 13845 |
| 441 | 20231026 | 121900 | 2027023320 | 2460 | 2465 | 2470 | 2460 | 19613 |
| 442 | 20231026 | 121800 | 1978717350 | 2470 | 2475 | 2475 | 2465 | 9249 |
| 443 | 20231026 | 121700 | 1955884815 | 2470 | 2480 | 2480 | 2470 | 5734 |
| 444 | 20231026 | 121600 | 1941697230 | 2480 | 2480 | 2480 | 2480 | 582 |
| 445 | 20231026 | 121500 | 1940253870 | 2480 | 2480 | 2480 | 2480 | 2 |
| 446 | 20231026 | 121400 | 1940248910 | 2480 | 2480 | 2480 | 2480 | 100 |
| 447 | 20231026 | 121300 | 1940000910 | 2480 | 2480 | 2480 | 2475 | 194 |
| 448 | 20231026 | 121200 | 1939520745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 449 | 20231026 | 121100 | 1939520745 | 2480 | 2480 | 2480 | 2480 | 2403 |
| 450 | 20231026 | 121000 | 1933561305 | 2480 | 2485 | 2485 | 2475 | 286 |
| 451 | 20231026 | 120900 | 1932852195 | 2475 | 2475 | 2475 | 2475 | 0 |
| 452 | 20231026 | 120800 | 1932852195 | 2475 | 2480 | 2480 | 2475 | 366 |
| 453 | 20231026 | 120700 | 1931945810 | 2480 | 2480 | 2480 | 2480 | 104 |
| 454 | 20231026 | 120600 | 1931687890 | 2480 | 2480 | 2480 | 2480 | 939 |
| 455 | 20231026 | 120500 | 1929359170 | 2480 | 2485 | 2490 | 2480 | 479 |
| 456 | 20231026 | 120400 | 1928170740 | 2490 | 2490 | 2495 | 2490 | 2974 |
| 457 | 20231026 | 120300 | 1920765475 | 2490 | 2480 | 2490 | 2480 | 10712 |
| 458 | 20231026 | 120200 | 1894129455 | 2480 | 2480 | 2480 | 2475 | 702 |
| 459 | 20231026 | 120100 | 1892391995 | 2475 | 2475 | 2475 | 2470 | 2165 |
| 460 | 20231026 | 120000 | 1887039435 | 2470 | 2475 | 2475 | 2470 | 4141 |
| 461 | 20231026 | 115900 | 1876810960 | 2475 | 2475 | 2475 | 2475 | 766 |
| 462 | 20231026 | 115800 | 1874915110 | 2475 | 2475 | 2475 | 2475 | 60 |
| 463 | 20231026 | 115700 | 1874766610 | 2475 | 2475 | 2475 | 2475 | 8 |
| 464 | 20231026 | 115600 | 1874746810 | 2475 | 2475 | 2475 | 2475 | 532 |
| 465 | 20231026 | 115500 | 1873430110 | 2475 | 2475 | 2475 | 2475 | 70 |
| 466 | 20231026 | 115400 | 1873256860 | 2475 | 2475 | 2475 | 2475 | 4693 |
| 467 | 20231026 | 115300 | 1861641685 | 2485 | 2480 | 2485 | 2480 | 4538 |
| 468 | 20231026 | 115200 | 1850387390 | 2485 | 2490 | 2490 | 2485 | 63 |
| 469 | 20231026 | 115100 | 1850230585 | 2490 | 2490 | 2490 | 2485 | 31 |
| 470 | 20231026 | 115000 | 1850153445 | 2490 | 2485 | 2490 | 2485 | 1721 |
| 471 | 20231026 | 114900 | 1845876745 | 2480 | 2485 | 2485 | 2480 | 275 |
| 472 | 20231026 | 114800 | 1845193620 | 2485 | 2485 | 2485 | 2485 | 14 |
| 473 | 20231026 | 114700 | 1845158830 | 2475 | 2480 | 2480 | 2475 | 1672 |
| 474 | 20231026 | 114600 | 1841012290 | 2480 | 2480 | 2480 | 2475 | 1128 |
| 475 | 20231026 | 114500 | 1838219935 | 2480 | 2475 | 2480 | 2475 | 302 |
| 476 | 20231026 | 114400 | 1837472475 | 2480 | 2475 | 2480 | 2475 | 479 |
| 477 | 20231026 | 114300 | 1836286935 | 2475 | 2475 | 2475 | 2470 | 1535 |
| 478 | 20231026 | 114200 | 1832491480 | 2475 | 2470 | 2475 | 2470 | 2570 |
| 479 | 20231026 | 114100 | 1826142830 | 2475 | 2470 | 2475 | 2470 | 421 |
| 480 | 20231026 | 114000 | 1825102900 | 2470 | 2470 | 2470 | 2470 | 0 |
| 481 | 20231026 | 113900 | 1825102900 | 2470 | 2475 | 2480 | 2470 | 2190 |
| 482 | 20231026 | 113800 | 1819678890 | 2475 | 2470 | 2475 | 2470 | 7055 |
| 483 | 20231026 | 113700 | 1802252540 | 2470 | 2475 | 2475 | 2470 | 5511 |
| 484 | 20231026 | 113600 | 1788637015 | 2475 | 2470 | 2475 | 2470 | 471 |
| 485 | 20231026 | 113500 | 1787471335 | 2475 | 2470 | 2475 | 2470 | 1171 |
| 486 | 20231026 | 113400 | 1784578745 | 2470 | 2475 | 2475 | 2470 | 4714 |
| 487 | 20231026 | 113300 | 1772933100 | 2475 | 2475 | 2475 | 2475 | 1985 |
| 488 | 20231026 | 113200 | 1768020225 | 2475 | 2475 | 2475 | 2475 | 75 |
| 489 | 20231026 | 113100 | 1767834600 | 2475 | 2475 | 2475 | 2475 | 10745 |
| 490 | 20231026 | 113000 | 1741240725 | 2480 | 2480 | 2480 | 2475 | 905 |
| 491 | 20231026 | 112900 | 1738999300 | 2480 | 2480 | 2485 | 2480 | 2741 |
| 492 | 20231026 | 112800 | 1732201445 | 2485 | 2485 | 2485 | 2485 | 103 |
| 493 | 20231026 | 112700 | 1731945490 | 2475 | 2480 | 2480 | 2475 | 6444 |
| 494 | 20231026 | 112600 | 1715973455 | 2480 | 2475 | 2480 | 2475 | 1412 |
| 495 | 20231026 | 112500 | 1712476390 | 2475 | 2480 | 2480 | 2475 | 1583 |
| 496 | 20231026 | 112400 | 1708555935 | 2485 | 2475 | 2485 | 2475 | 598 |
| 497 | 20231026 | 112300 | 1707071990 | 2475 | 2480 | 2480 | 2475 | 39344 |
| 498 | 20231026 | 112200 | 1609539830 | 2485 | 2485 | 2485 | 2480 | 1211 |
| 499 | 20231026 | 112100 | 1606530500 | 2485 | 2485 | 2485 | 2485 | 801 |
| 500 | 20231026 | 112000 | 1604540015 | 2485 | 2485 | 2485 | 2480 | 3188 |
| 501 | 20231026 | 111900 | 1596631090 | 2490 | 2490 | 2490 | 2485 | 61 |
| 502 | 20231026 | 111800 | 1596479395 | 2490 | 2485 | 2495 | 2485 | 284 |
| 503 | 20231026 | 111700 | 1595773635 | 2485 | 2480 | 2485 | 2480 | 668 |
| 504 | 20231026 | 111600 | 1594113900 | 2485 | 2485 | 2485 | 2485 | 221 |
| 505 | 20231026 | 111500 | 1593564715 | 2485 | 2485 | 2485 | 2485 | 68 |
| 506 | 20231026 | 111400 | 1593395735 | 2485 | 2485 | 2485 | 2485 | 367 |
| 507 | 20231026 | 111300 | 1592483740 | 2495 | 2490 | 2495 | 2485 | 15135 |
| 508 | 20231026 | 111200 | 1554873230 | 2490 | 2495 | 2495 | 2490 | 6496 |
| 509 | 20231026 | 111100 | 1538693125 | 2495 | 2495 | 2495 | 2495 | 41 |
| 510 | 20231026 | 111000 | 1538590830 | 2500 | 2495 | 2500 | 2490 | 245 |
| 511 | 20231026 | 110900 | 1537980740 | 2500 | 2500 | 2500 | 2490 | 120 |
| 512 | 20231026 | 110800 | 1537681365 | 2500 | 2495 | 2500 | 2495 | 7187 |
| 513 | 20231026 | 110700 | 1519749760 | 2505 | 2500 | 2505 | 2500 | 552 |
| 514 | 20231026 | 110600 | 1518369755 | 2510 | 2500 | 2510 | 2500 | 2010 |
| 515 | 20231026 | 110500 | 1513333560 | 2500 | 2500 | 2500 | 2500 | 2 |
| 516 | 20231026 | 110400 | 1513328560 | 2495 | 2500 | 2500 | 2495 | 10057 |
| 517 | 20231026 | 110300 | 1488211235 | 2500 | 2495 | 2500 | 2495 | 5107 |
| 518 | 20231026 | 110200 | 1475444250 | 2505 | 2500 | 2505 | 2495 | 1773 |
| 519 | 20231026 | 110100 | 1471007340 | 2500 | 2495 | 2500 | 2495 | 411 |
| 520 | 20231026 | 110000 | 1469981890 | 2495 | 2490 | 2495 | 2490 | 207 |
| 521 | 20231026 | 105900 | 1469465460 | 2495 | 2495 | 2495 | 2495 | 560 |
| 522 | 20231026 | 105800 | 1468068260 | 2495 | 2490 | 2495 | 2490 | 759 |
| 523 | 20231026 | 105700 | 1466178295 | 2490 | 2490 | 2490 | 2485 | 4295 |
| 524 | 20231026 | 105600 | 1455485690 | 2490 | 2490 | 2495 | 2485 | 7082 |
| 525 | 20231026 | 105500 | 1437851510 | 2495 | 2495 | 2495 | 2490 | 7759 |
| 526 | 20231026 | 105400 | 1418500315 | 2500 | 2495 | 2500 | 2495 | 195 |
| 527 | 20231026 | 105300 | 1418013735 | 2500 | 2500 | 2500 | 2500 | 4989 |
| 528 | 20231026 | 105200 | 1405541235 | 2505 | 2505 | 2505 | 2505 | 43 |
| 529 | 20231026 | 105100 | 1405433520 | 2505 | 2505 | 2505 | 2500 | 2757 |
| 530 | 20231026 | 105000 | 1398527240 | 2505 | 2505 | 2505 | 2505 | 675 |
| 531 | 20231026 | 104900 | 1396836365 | 2510 | 2510 | 2510 | 2505 | 21 |
| 532 | 20231026 | 104800 | 1396783705 | 2510 | 2510 | 2510 | 2510 | 10 |
| 533 | 20231026 | 104700 | 1396758605 | 2500 | 2505 | 2505 | 2500 | 4906 |
| 534 | 20231026 | 104600 | 1384489595 | 2510 | 2510 | 2510 | 2510 | 0 |
| 535 | 20231026 | 104500 | 1384489595 | 2510 | 2515 | 2515 | 2510 | 1202 |
| 536 | 20231026 | 104400 | 1381467525 | 2515 | 2515 | 2515 | 2510 | 1034 |
| 537 | 20231026 | 104300 | 1378867035 | 2515 | 2515 | 2515 | 2510 | 55 |
| 538 | 20231026 | 104200 | 1378728715 | 2510 | 2515 | 2515 | 2510 | 2325 |
| 539 | 20231026 | 104100 | 1372887350 | 2510 | 2510 | 2515 | 2510 | 112 |
| 540 | 20231026 | 104000 | 1372605680 | 2515 | 2510 | 2515 | 2510 | 6947 |
| 541 | 20231026 | 103900 | 1355168700 | 2510 | 2510 | 2510 | 2505 | 1124 |
| 542 | 20231026 | 103800 | 1352347615 | 2510 | 2505 | 2510 | 2505 | 1268 |
| 543 | 20231026 | 103700 | 1349171265 | 2505 | 2500 | 2505 | 2500 | 5248 |
| 544 | 20231026 | 103600 | 1336051070 | 2505 | 2495 | 2505 | 2495 | 5654 |
| 545 | 20231026 | 103500 | 1321915555 | 2495 | 2500 | 2500 | 2495 | 2823 |
| 546 | 20231026 | 103400 | 1314870595 | 2500 | 2495 | 2500 | 2495 | 2665 |
| 547 | 20231026 | 103300 | 1308210595 | 2500 | 2500 | 2500 | 2495 | 92 |
| 548 | 20231026 | 103200 | 1307980600 | 2500 | 2500 | 2500 | 2500 | 2214 |
| 549 | 20231026 | 103100 | 1302445600 | 2500 | 2500 | 2500 | 2495 | 5613 |
| 550 | 20231026 | 103000 | 1288430980 | 2500 | 2500 | 2505 | 2500 | 1430 |
| 551 | 20231026 | 102900 | 1284855905 | 2500 | 2500 | 2505 | 2495 | 7004 |
| 552 | 20231026 | 102800 | 1267337600 | 2500 | 2500 | 2505 | 2500 | 5252 |
| 553 | 20231026 | 102700 | 1254207580 | 2505 | 2500 | 2505 | 2500 | 4990 |
| 554 | 20231026 | 102600 | 1241732570 | 2500 | 2505 | 2505 | 2500 | 1414 |
| 555 | 20231026 | 102500 | 1238197315 | 2505 | 2500 | 2505 | 2495 | 5626 |
| 556 | 20231026 | 102400 | 1224132305 | 2500 | 2495 | 2500 | 2495 | 1397 |
| 557 | 20231026 | 102300 | 1220644020 | 2500 | 2490 | 2500 | 2490 | 397 |
| 558 | 20231026 | 102200 | 1219653480 | 2495 | 2490 | 2495 | 2485 | 4024 |
| 559 | 20231026 | 102100 | 1209645030 | 2490 | 2490 | 2490 | 2490 | 2339 |
| 560 | 20231026 | 102000 | 1203820920 | 2485 | 2490 | 2490 | 2485 | 3758 |
| 561 | 20231026 | 101900 | 1194470000 | 2485 | 2490 | 2490 | 2485 | 6598 |
| 562 | 20231026 | 101800 | 1178068350 | 2490 | 2490 | 2490 | 2485 | 1262 |
| 563 | 20231026 | 101700 | 1174925980 | 2490 | 2485 | 2490 | 2485 | 3851 |
| 564 | 20231026 | 101600 | 1165351070 | 2490 | 2485 | 2490 | 2485 | 1284 |
| 565 | 20231026 | 101500 | 1162155985 | 2485 | 2490 | 2490 | 2485 | 153 |
| 566 | 20231026 | 101400 | 1161775195 | 2490 | 2490 | 2495 | 2485 | 10681 |
| 567 | 20231026 | 101300 | 1135228085 | 2490 | 2495 | 2495 | 2485 | 26258 |
| 568 | 20231026 | 101200 | 1069788975 | 2495 | 2495 | 2495 | 2495 | 512 |
| 569 | 20231026 | 101100 | 1068511535 | 2500 | 2500 | 2500 | 2495 | 152 |
| 570 | 20231026 | 101000 | 1068131785 | 2500 | 2500 | 2500 | 2500 | 10108 |
| 571 | 20231026 | 100900 | 1042861785 | 2505 | 2500 | 2505 | 2500 | 337 |
| 572 | 20231026 | 100800 | 1042019175 | 2500 | 2500 | 2500 | 2495 | 6935 |
| 573 | 20231026 | 100700 | 1024682675 | 2500 | 2500 | 2500 | 2500 | 17 |
| 574 | 20231026 | 100600 | 1024640175 | 2500 | 2500 | 2510 | 2500 | 359 |
| 575 | 20231026 | 100500 | 1023742605 | 2505 | 2510 | 2510 | 2505 | 4801 |
| 576 | 20231026 | 100400 | 1011695590 | 2510 | 2505 | 2510 | 2505 | 400 |
| 577 | 20231026 | 100300 | 1010693585 | 2505 | 2510 | 2510 | 2505 | 568 |
| 578 | 20231026 | 100200 | 1009270705 | 2510 | 2505 | 2510 | 2505 | 126 |
| 579 | 20231026 | 100100 | 1008955065 | 2505 | 2510 | 2510 | 2505 | 1433 |
| 580 | 20231026 | 100000 | 1005365125 | 2510 | 2500 | 2510 | 2500 | 4695 |
| 581 | 20231026 | 095900 | 993616145 | 2500 | 2500 | 2505 | 2500 | 713 |
| 582 | 20231026 | 095800 | 991833640 | 2505 | 2500 | 2505 | 2500 | 228 |
| 583 | 20231026 | 095700 | 991263235 | 2505 | 2505 | 2505 | 2505 | 0 |
| 584 | 20231026 | 095600 | 991263235 | 2505 | 2505 | 2505 | 2500 | 806 |
| 585 | 20231026 | 095500 | 989248205 | 2505 | 2500 | 2505 | 2500 | 19 |
| 586 | 20231026 | 095400 | 989200700 | 2505 | 2510 | 2510 | 2505 | 65 |
| 587 | 20231026 | 095300 | 989037815 | 2510 | 2505 | 2510 | 2505 | 2 |
| 588 | 20231026 | 095200 | 989032800 | 2505 | 2510 | 2510 | 2495 | 7717 |
| 589 | 20231026 | 095100 | 969775110 | 2500 | 2510 | 2510 | 2500 | 3562 |
| 590 | 20231026 | 095000 | 960868055 | 2500 | 2500 | 2500 | 2500 | 395 |
| 591 | 20231026 | 094900 | 959880555 | 2500 | 2505 | 2505 | 2500 | 6207 |
| 592 | 20231026 | 094800 | 944363020 | 2505 | 2505 | 2505 | 2505 | 1133 |
| 593 | 20231026 | 094700 | 941524855 | 2505 | 2510 | 2510 | 2505 | 1001 |
| 594 | 20231026 | 094600 | 939017345 | 2505 | 2505 | 2515 | 2500 | 4107 |
| 595 | 20231026 | 094500 | 928743130 | 2505 | 2510 | 2515 | 2505 | 5851 |
| 596 | 20231026 | 094400 | 914065725 | 2510 | 2505 | 2510 | 2505 | 2117 |
| 597 | 20231026 | 094300 | 908762070 | 2510 | 2510 | 2515 | 2510 | 1321 |
| 598 | 20231026 | 094200 | 905446000 | 2510 | 2510 | 2510 | 2510 | 2139 |
| 599 | 20231026 | 094100 | 900077110 | 2510 | 2505 | 2510 | 2500 | 7859 |
| 600 | 20231026 | 094000 | 880384300 | 2505 | 2500 | 2510 | 2500 | 3054 |
| 601 | 20231026 | 093900 | 872739305 | 2495 | 2505 | 2505 | 2495 | 3522 |
| 602 | 20231026 | 093800 | 863946040 | 2500 | 2495 | 2500 | 2495 | 6398 |
| 603 | 20231026 | 093700 | 847955685 | 2495 | 2490 | 2500 | 2490 | 4411 |
| 604 | 20231026 | 093600 | 836962435 | 2490 | 2495 | 2495 | 2485 | 28311 |
| 605 | 20231026 | 093500 | 766437200 | 2495 | 2495 | 2500 | 2495 | 2035 |
| 606 | 20231026 | 093400 | 761359370 | 2500 | 2500 | 2505 | 2495 | 12184 |
| 607 | 20231026 | 093300 | 730946585 | 2495 | 2505 | 2505 | 2495 | 18495 |
| 608 | 20231026 | 093200 | 684710595 | 2505 | 2505 | 2505 | 2505 | 11297 |
| 609 | 20231026 | 093100 | 656411610 | 2505 | 2510 | 2510 | 2505 | 672 |
| 610 | 20231026 | 093000 | 654727735 | 2510 | 2510 | 2510 | 2510 | 70 |
| 611 | 20231026 | 092900 | 654552035 | 2510 | 2520 | 2520 | 2510 | 2752 |
| 612 | 20231026 | 092800 | 647643955 | 2520 | 2520 | 2520 | 2515 | 423 |
| 613 | 20231026 | 092700 | 646578000 | 2520 | 2520 | 2520 | 2510 | 869 |
| 614 | 20231026 | 092600 | 644394720 | 2520 | 2520 | 2525 | 2510 | 4568 |
| 615 | 20231026 | 092500 | 632914045 | 2520 | 2510 | 2525 | 2510 | 1173 |
| 616 | 20231026 | 092400 | 629969595 | 2510 | 2520 | 2530 | 2510 | 1505 |
| 617 | 20231026 | 092300 | 626183385 | 2530 | 2505 | 2530 | 2505 | 26589 |
| 618 | 20231026 | 092200 | 559392175 | 2505 | 2520 | 2520 | 2505 | 4881 |
| 619 | 20231026 | 092100 | 547137675 | 2515 | 2525 | 2525 | 2510 | 618 |
| 620 | 20231026 | 092000 | 545578880 | 2525 | 2510 | 2525 | 2505 | 11546 |
| 621 | 20231026 | 091900 | 516616420 | 2505 | 2510 | 2510 | 2505 | 936 |
| 622 | 20231026 | 091800 | 514271235 | 2510 | 2510 | 2520 | 2510 | 4252 |
| 623 | 20231026 | 091700 | 503598005 | 2510 | 2515 | 2515 | 2510 | 3325 |
| 624 | 20231026 | 091600 | 495251755 | 2515 | 2520 | 2520 | 2515 | 20960 |
| 625 | 20231026 | 091500 | 442530920 | 2535 | 2535 | 2535 | 2525 | 1316 |
| 626 | 20231026 | 091400 | 439199640 | 2530 | 2535 | 2540 | 2530 | 5334 |
| 627 | 20231026 | 091300 | 425678480 | 2535 | 2520 | 2535 | 2515 | 7664 |
| 628 | 20231026 | 091200 | 406306100 | 2520 | 2520 | 2520 | 2515 | 1515 |
| 629 | 20231026 | 091100 | 402490345 | 2515 | 2515 | 2525 | 2515 | 2755 |
| 630 | 20231026 | 091000 | 395560800 | 2525 | 2530 | 2530 | 2515 | 11131 |
| 631 | 20231026 | 090900 | 367527355 | 2535 | 2515 | 2540 | 2510 | 9785 |
| 632 | 20231026 | 090800 | 342881380 | 2515 | 2505 | 2515 | 2505 | 530 |
| 633 | 20231026 | 090700 | 341553320 | 2505 | 2495 | 2505 | 2495 | 9148 |
| 634 | 20231026 | 090600 | 318673685 | 2500 | 2500 | 2500 | 2490 | 1430 |
| 635 | 20231026 | 090500 | 315098735 | 2495 | 2505 | 2505 | 2495 | 1849 |
| 636 | 20231026 | 090400 | 310482770 | 2505 | 2505 | 2505 | 2495 | 4220 |
| 637 | 20231026 | 090300 | 299930535 | 2500 | 2510 | 2515 | 2485 | 15788 |
| 638 | 20231026 | 090200 | 260444150 | 2510 | 2505 | 2515 | 2500 | 8292 |
| 639 | 20231026 | 090100 | 239686225 | 2500 | 2490 | 2500 | 2480 | 22595 |
| 640 | 20231026 | 090000 | 183433735 | 2495 | 2505 | 2510 | 2490 | 73254 |