32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 3 | 20231031 | 194900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20231031 | 194800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20231031 | 194700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20231031 | 194600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20231031 | 194500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20231031 | 194400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20231031 | 194300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20231031 | 194200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20231031 | 194100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20231031 | 194000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20231031 | 193900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20231031 | 193800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20231031 | 193700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20231031 | 193600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20231031 | 193500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20231031 | 193400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20231031 | 193300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20231031 | 193200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20231031 | 193100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20231031 | 193000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20231031 | 192900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20231031 | 192800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20231031 | 192700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20231031 | 192600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20231031 | 192500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20231031 | 192400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20231031 | 192300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20231031 | 192200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20231031 | 192100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20231031 | 192000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 33 | 20231031 | 191900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20231031 | 191800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20231031 | 191700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20231031 | 191600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20231031 | 191500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20231031 | 191400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20231031 | 191300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20231031 | 191200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20231031 | 191100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20231031 | 191000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20231031 | 190900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20231031 | 190800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20231031 | 190700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20231031 | 190600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20231031 | 190500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20231031 | 190400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20231031 | 190300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20231031 | 190200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20231031 | 190100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20231031 | 190000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20231031 | 185900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20231031 | 185800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20231031 | 185700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20231031 | 185600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20231031 | 185500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20231031 | 185400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20231031 | 185300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20231031 | 185200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20231031 | 185100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20231031 | 185000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 63 | 20231031 | 184900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20231031 | 184800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20231031 | 184700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20231031 | 184600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20231031 | 184500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20231031 | 184400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20231031 | 184300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20231031 | 184200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20231031 | 184100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20231031 | 184000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20231031 | 183900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20231031 | 183800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20231031 | 183700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20231031 | 183600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20231031 | 183500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20231031 | 183400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20231031 | 183300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20231031 | 183200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20231031 | 183100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20231031 | 183000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20231031 | 182900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20231031 | 182800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20231031 | 182700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20231031 | 182600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20231031 | 182500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20231031 | 182400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20231031 | 182300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20231031 | 182200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20231031 | 182100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20231031 | 182000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 93 | 20231031 | 181900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20231031 | 181800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20231031 | 181700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20231031 | 181600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20231031 | 181500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20231031 | 181400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20231031 | 181300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20231031 | 181200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20231031 | 181100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20231031 | 181000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20231031 | 180900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20231031 | 180800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20231031 | 180700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20231031 | 180600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20231031 | 180500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20231031 | 180400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20231031 | 180300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20231031 | 180200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20231031 | 180100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20231031 | 180000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20231031 | 175900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20231031 | 175800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20231031 | 175700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20231031 | 175600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20231031 | 175500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20231031 | 175400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20231031 | 175300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20231031 | 175200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20231031 | 175100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20231031 | 175000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 123 | 20231031 | 174900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20231031 | 174800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20231031 | 174700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20231031 | 174600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20231031 | 174500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20231031 | 174400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20231031 | 174300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20231031 | 174200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20231031 | 174100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20231031 | 174000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20231031 | 173900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20231031 | 173800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20231031 | 173700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20231031 | 173600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20231031 | 173500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20231031 | 173400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20231031 | 173300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20231031 | 173200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20231031 | 173100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20231031 | 173000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20231031 | 172900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20231031 | 172800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20231031 | 172700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20231031 | 172600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20231031 | 172500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20231031 | 172400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20231031 | 172300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20231031 | 172200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20231031 | 172100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20231031 | 172000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 153 | 20231031 | 171900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20231031 | 171800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20231031 | 171700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20231031 | 171600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20231031 | 171500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20231031 | 171400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20231031 | 171300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20231031 | 171200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20231031 | 171100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20231031 | 171000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20231031 | 170900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20231031 | 170800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20231031 | 170700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20231031 | 170600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20231031 | 170500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20231031 | 170400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20231031 | 170300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20231031 | 170200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20231031 | 170100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20231031 | 170000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20231031 | 165900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20231031 | 165800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20231031 | 165700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20231031 | 165600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20231031 | 165500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20231031 | 165400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20231031 | 165300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20231031 | 165200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20231031 | 165100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20231031 | 165000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 183 | 20231031 | 164900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20231031 | 164800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20231031 | 164700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20231031 | 164600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20231031 | 164500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20231031 | 164400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20231031 | 164300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20231031 | 164200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20231031 | 164100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20231031 | 164000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20231031 | 163900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20231031 | 163800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20231031 | 163700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20231031 | 163600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20231031 | 163500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20231031 | 163400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20231031 | 163300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20231031 | 163200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20231031 | 163100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20231031 | 163000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20231031 | 162900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20231031 | 162800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20231031 | 162700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20231031 | 162600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20231031 | 162500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20231031 | 162400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20231031 | 162300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20231031 | 162200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20231031 | 162100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20231031 | 162000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 213 | 20231031 | 161900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20231031 | 161800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20231031 | 161700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20231031 | 161600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20231031 | 161500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20231031 | 161400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20231031 | 161300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20231031 | 161200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20231031 | 161100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20231031 | 161000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20231031 | 160900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20231031 | 160800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20231031 | 160700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20231031 | 160600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20231031 | 160500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20231031 | 160400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20231031 | 160300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20231031 | 160200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20231031 | 160100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20231031 | 160000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20231031 | 155900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20231031 | 155800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20231031 | 155700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20231031 | 155600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20231031 | 155500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20231031 | 155400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20231031 | 155300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20231031 | 155200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20231031 | 155100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20231031 | 155000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 243 | 20231031 | 154900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20231031 | 154800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20231031 | 154700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20231031 | 154600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20231031 | 154500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20231031 | 154400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20231031 | 154300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20231031 | 154200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20231031 | 154100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20231031 | 154000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20231031 | 153900 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20231031 | 153800 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20231031 | 153700 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20231031 | 153600 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20231031 | 153500 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20231031 | 153400 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20231031 | 153300 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20231031 | 153200 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20231031 | 153100 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20231031 | 153000 | 4491223890 | 2390 | 2390 | 2390 | 2390 | 34235 |
| 263 | 20231031 | 152900 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20231031 | 152800 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20231031 | 152700 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20231031 | 152600 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20231031 | 152500 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20231031 | 152400 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20231031 | 152300 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20231031 | 152200 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20231031 | 152100 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20231031 | 152000 | 4409402240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 273 | 20231031 | 151900 | 4409402240 | 2400 | 2395 | 2400 | 2390 | 6740 |
| 274 | 20231031 | 151800 | 4393259645 | 2395 | 2390 | 2400 | 2390 | 7222 |
| 275 | 20231031 | 151700 | 4375964935 | 2385 | 2390 | 2390 | 2380 | 9527 |
| 276 | 20231031 | 151600 | 4353249010 | 2390 | 2390 | 2390 | 2385 | 4801 |
| 277 | 20231031 | 151500 | 4341778410 | 2390 | 2385 | 2390 | 2385 | 4527 |
| 278 | 20231031 | 151400 | 4330961490 | 2385 | 2385 | 2390 | 2385 | 5715 |
| 279 | 20231031 | 151300 | 4317319545 | 2385 | 2385 | 2385 | 2380 | 7401 |
| 280 | 20231031 | 151200 | 4299675660 | 2385 | 2385 | 2385 | 2380 | 11654 |
| 281 | 20231031 | 151100 | 4271904100 | 2380 | 2385 | 2385 | 2380 | 3124 |
| 282 | 20231031 | 151000 | 4264458960 | 2385 | 2385 | 2385 | 2385 | 1436 |
| 283 | 20231031 | 150900 | 4261034100 | 2385 | 2385 | 2385 | 2380 | 170 |
| 284 | 20231031 | 150800 | 4260628655 | 2385 | 2390 | 2390 | 2380 | 1396 |
| 285 | 20231031 | 150700 | 4257305940 | 2390 | 2385 | 2390 | 2385 | 2210 |
| 286 | 20231031 | 150600 | 4252029085 | 2390 | 2380 | 2390 | 2380 | 6487 |
| 287 | 20231031 | 150500 | 4236562340 | 2385 | 2380 | 2385 | 2380 | 389 |
| 288 | 20231031 | 150400 | 4235634590 | 2385 | 2380 | 2385 | 2380 | 3167 |
| 289 | 20231031 | 150300 | 4228096290 | 2380 | 2380 | 2380 | 2375 | 1059 |
| 290 | 20231031 | 150200 | 4225575910 | 2380 | 2375 | 2380 | 2375 | 193 |
| 291 | 20231031 | 150100 | 4225117225 | 2380 | 2375 | 2380 | 2375 | 10616 |
| 292 | 20231031 | 150000 | 4199904150 | 2380 | 2375 | 2380 | 2375 | 7039 |
| 293 | 20231031 | 145900 | 4183180125 | 2375 | 2375 | 2380 | 2370 | 4163 |
| 294 | 20231031 | 145800 | 4173292800 | 2380 | 2375 | 2380 | 2375 | 4723 |
| 295 | 20231031 | 145700 | 4162075560 | 2380 | 2385 | 2385 | 2380 | 5366 |
| 296 | 20231031 | 145600 | 4149301150 | 2385 | 2380 | 2385 | 2380 | 2676 |
| 297 | 20231031 | 145500 | 4142919545 | 2385 | 2390 | 2390 | 2385 | 2104 |
| 298 | 20231031 | 145400 | 4137901075 | 2395 | 2395 | 2395 | 2390 | 459 |
| 299 | 20231031 | 145300 | 4136803540 | 2390 | 2390 | 2395 | 2390 | 8396 |
| 300 | 20231031 | 145200 | 4116726170 | 2390 | 2385 | 2390 | 2385 | 857 |
| 301 | 20231031 | 145100 | 4114678940 | 2390 | 2385 | 2390 | 2385 | 16106 |
| 302 | 20231031 | 145000 | 4076262710 | 2385 | 2380 | 2385 | 2380 | 1294 |
| 303 | 20231031 | 144900 | 4073176880 | 2385 | 2385 | 2385 | 2380 | 334 |
| 304 | 20231031 | 144800 | 4072381540 | 2385 | 2385 | 2385 | 2380 | 177 |
| 305 | 20231031 | 144700 | 4071960175 | 2385 | 2380 | 2385 | 2380 | 5344 |
| 306 | 20231031 | 144600 | 4059236235 | 2380 | 2380 | 2385 | 2380 | 15549 |
| 307 | 20231031 | 144500 | 4022228165 | 2380 | 2380 | 2380 | 2375 | 1103 |
| 308 | 20231031 | 144400 | 4019603030 | 2380 | 2380 | 2380 | 2375 | 4159 |
| 309 | 20231031 | 144300 | 4009724860 | 2375 | 2375 | 2380 | 2375 | 2944 |
| 310 | 20231031 | 144200 | 4002720170 | 2380 | 2375 | 2380 | 2375 | 2534 |
| 311 | 20231031 | 144100 | 3996696810 | 2375 | 2365 | 2375 | 2365 | 13797 |
| 312 | 20231031 | 144000 | 3963972010 | 2365 | 2365 | 2370 | 2360 | 1195 |
| 313 | 20231031 | 143900 | 3961146520 | 2365 | 2365 | 2370 | 2360 | 12578 |
| 314 | 20231031 | 143800 | 3931441970 | 2370 | 2370 | 2370 | 2370 | 8 |
| 315 | 20231031 | 143700 | 3931423010 | 2370 | 2365 | 2370 | 2365 | 147 |
| 316 | 20231031 | 143600 | 3931074850 | 2370 | 2370 | 2370 | 2370 | 102 |
| 317 | 20231031 | 143500 | 3930833110 | 2365 | 2370 | 2370 | 2365 | 881 |
| 318 | 20231031 | 143400 | 3928749540 | 2365 | 2370 | 2375 | 2365 | 5794 |
| 319 | 20231031 | 143300 | 3915021555 | 2370 | 2365 | 2370 | 2365 | 6145 |
| 320 | 20231031 | 143200 | 3900466475 | 2365 | 2355 | 2365 | 2355 | 11700 |
| 321 | 20231031 | 143100 | 3872872730 | 2355 | 2355 | 2360 | 2355 | 5464 |
| 322 | 20231031 | 143000 | 3860005005 | 2355 | 2360 | 2360 | 2350 | 13622 |
| 323 | 20231031 | 142900 | 3827968760 | 2360 | 2360 | 2360 | 2355 | 12119 |
| 324 | 20231031 | 142800 | 3799425515 | 2360 | 2360 | 2365 | 2360 | 10462 |
| 325 | 20231031 | 142700 | 3774734170 | 2365 | 2365 | 2365 | 2365 | 1031 |
| 326 | 20231031 | 142600 | 3772295855 | 2365 | 2370 | 2370 | 2365 | 155 |
| 327 | 20231031 | 142500 | 3771929265 | 2370 | 2370 | 2370 | 2360 | 12684 |
| 328 | 20231031 | 142400 | 3741941875 | 2365 | 2370 | 2370 | 2365 | 292 |
| 329 | 20231031 | 142300 | 3741250835 | 2365 | 2370 | 2370 | 2365 | 252 |
| 330 | 20231031 | 142200 | 3740654730 | 2370 | 2365 | 2370 | 2365 | 628 |
| 331 | 20231031 | 142100 | 3739168420 | 2370 | 2370 | 2370 | 2370 | 54 |
| 332 | 20231031 | 142000 | 3739040440 | 2370 | 2365 | 2370 | 2365 | 1211 |
| 333 | 20231031 | 141900 | 3736176370 | 2365 | 2370 | 2370 | 2365 | 2100 |
| 334 | 20231031 | 141800 | 3731209370 | 2375 | 2375 | 2375 | 2365 | 894 |
| 335 | 20231031 | 141700 | 3729093020 | 2365 | 2375 | 2375 | 2365 | 5164 |
| 336 | 20231031 | 141600 | 3716870315 | 2375 | 2375 | 2375 | 2375 | 20 |
| 337 | 20231031 | 141500 | 3716822815 | 2375 | 2370 | 2375 | 2370 | 368 |
| 338 | 20231031 | 141400 | 3715950650 | 2370 | 2370 | 2370 | 2370 | 1222 |
| 339 | 20231031 | 141300 | 3713054510 | 2365 | 2370 | 2375 | 2365 | 1403 |
| 340 | 20231031 | 141200 | 3709734285 | 2375 | 2370 | 2375 | 2365 | 7132 |
| 341 | 20231031 | 141100 | 3692859375 | 2375 | 2370 | 2375 | 2370 | 162 |
| 342 | 20231031 | 141000 | 3692475425 | 2370 | 2375 | 2375 | 2370 | 574 |
| 343 | 20231031 | 140900 | 3691114510 | 2375 | 2380 | 2380 | 2375 | 1108 |
| 344 | 20231031 | 140800 | 3688482985 | 2375 | 2370 | 2375 | 2370 | 3299 |
| 345 | 20231031 | 140700 | 3680649360 | 2370 | 2375 | 2380 | 2370 | 2128 |
| 346 | 20231031 | 140600 | 3675598835 | 2375 | 2365 | 2380 | 2365 | 16822 |
| 347 | 20231031 | 140500 | 3635681215 | 2365 | 2365 | 2365 | 2365 | 37 |
| 348 | 20231031 | 140400 | 3635593710 | 2365 | 2365 | 2370 | 2365 | 4010 |
| 349 | 20231031 | 140300 | 3626110055 | 2370 | 2370 | 2370 | 2370 | 2527 |
| 350 | 20231031 | 140200 | 3620121065 | 2375 | 2370 | 2375 | 2370 | 4636 |
| 351 | 20231031 | 140100 | 3609133740 | 2375 | 2375 | 2375 | 2375 | 8 |
| 352 | 20231031 | 140000 | 3609114740 | 2375 | 2375 | 2375 | 2375 | 9 |
| 353 | 20231031 | 135900 | 3609093365 | 2370 | 2375 | 2375 | 2370 | 14 |
| 354 | 20231031 | 135800 | 3609060120 | 2375 | 2375 | 2375 | 2370 | 2642 |
| 355 | 20231031 | 135700 | 3602796370 | 2375 | 2370 | 2375 | 2370 | 2442 |
| 356 | 20231031 | 135600 | 3597008775 | 2370 | 2365 | 2370 | 2365 | 8563 |
| 357 | 20231031 | 135500 | 3576729165 | 2365 | 2370 | 2370 | 2360 | 14045 |
| 358 | 20231031 | 135400 | 3543562720 | 2365 | 2365 | 2370 | 2365 | 12181 |
| 359 | 20231031 | 135300 | 3514722990 | 2365 | 2360 | 2365 | 2360 | 3179 |
| 360 | 20231031 | 135200 | 3507210245 | 2365 | 2370 | 2370 | 2365 | 20082 |
| 361 | 20231031 | 135100 | 3459715715 | 2370 | 2375 | 2375 | 2370 | 3478 |
| 362 | 20231031 | 135000 | 3451470300 | 2375 | 2375 | 2375 | 2375 | 1151 |
| 363 | 20231031 | 134900 | 3448736675 | 2380 | 2370 | 2380 | 2370 | 10189 |
| 364 | 20231031 | 134800 | 3424573765 | 2370 | 2375 | 2380 | 2370 | 16480 |
| 365 | 20231031 | 134700 | 3385501965 | 2375 | 2375 | 2380 | 2370 | 28226 |
| 366 | 20231031 | 134600 | 3318502955 | 2375 | 2380 | 2380 | 2375 | 9759 |
| 367 | 20231031 | 134500 | 3295317380 | 2380 | 2385 | 2390 | 2380 | 14771 |
| 368 | 20231031 | 134400 | 3260141900 | 2385 | 2385 | 2385 | 2380 | 4458 |
| 369 | 20231031 | 134300 | 3249529070 | 2385 | 2380 | 2385 | 2380 | 505 |
| 370 | 20231031 | 134200 | 3248327145 | 2385 | 2380 | 2390 | 2380 | 12779 |
| 371 | 20231031 | 134100 | 3217849230 | 2380 | 2385 | 2385 | 2380 | 2985 |
| 372 | 20231031 | 134000 | 3210738450 | 2385 | 2385 | 2390 | 2380 | 8262 |
| 373 | 20231031 | 133900 | 3191034060 | 2385 | 2385 | 2385 | 2380 | 8129 |
| 374 | 20231031 | 133800 | 3171655710 | 2390 | 2385 | 2390 | 2385 | 1785 |
| 375 | 20231031 | 133700 | 3167398070 | 2385 | 2385 | 2390 | 2385 | 25955 |
| 376 | 20231031 | 133600 | 3105495340 | 2390 | 2390 | 2390 | 2385 | 4790 |
| 377 | 20231031 | 133500 | 3094063410 | 2390 | 2390 | 2390 | 2390 | 1073 |
| 378 | 20231031 | 133400 | 3091498940 | 2390 | 2390 | 2390 | 2385 | 767 |
| 379 | 20231031 | 133300 | 3089665855 | 2390 | 2390 | 2395 | 2390 | 4190 |
| 380 | 20231031 | 133200 | 3079651750 | 2390 | 2385 | 2390 | 2385 | 3712 |
| 381 | 20231031 | 133100 | 3070791865 | 2390 | 2390 | 2390 | 2385 | 243 |
| 382 | 20231031 | 133000 | 3070211705 | 2390 | 2390 | 2390 | 2385 | 2112 |
| 383 | 20231031 | 132900 | 3065169465 | 2390 | 2395 | 2395 | 2390 | 22101 |
| 384 | 20231031 | 132800 | 3012348050 | 2390 | 2395 | 2395 | 2390 | 488 |
| 385 | 20231031 | 132700 | 3011180905 | 2395 | 2395 | 2400 | 2395 | 13515 |
| 386 | 20231031 | 132600 | 2978812365 | 2395 | 2400 | 2400 | 2395 | 112 |
| 387 | 20231031 | 132500 | 2978544070 | 2400 | 2405 | 2405 | 2400 | 10648 |
| 388 | 20231031 | 132400 | 2952988800 | 2405 | 2405 | 2410 | 2400 | 46159 |
| 389 | 20231031 | 132300 | 2842160315 | 2405 | 2410 | 2410 | 2405 | 247 |
| 390 | 20231031 | 132200 | 2841566255 | 2410 | 2410 | 2410 | 2410 | 1 |
| 391 | 20231031 | 132100 | 2841563845 | 2405 | 2410 | 2410 | 2405 | 25 |
| 392 | 20231031 | 132000 | 2841503620 | 2410 | 2410 | 2410 | 2410 | 252 |
| 393 | 20231031 | 131900 | 2840896300 | 2410 | 2410 | 2410 | 2410 | 1 |
| 394 | 20231031 | 131800 | 2840893890 | 2405 | 2410 | 2410 | 2405 | 7237 |
| 395 | 20231031 | 131700 | 2823453100 | 2405 | 2405 | 2405 | 2405 | 2240 |
| 396 | 20231031 | 131600 | 2818065900 | 2405 | 2405 | 2405 | 2405 | 900 |
| 397 | 20231031 | 131500 | 2815901400 | 2410 | 2410 | 2410 | 2410 | 34 |
| 398 | 20231031 | 131400 | 2815819460 | 2410 | 2410 | 2410 | 2410 | 10 |
| 399 | 20231031 | 131300 | 2815795360 | 2410 | 2410 | 2410 | 2410 | 1 |
| 400 | 20231031 | 131200 | 2815792950 | 2410 | 2410 | 2410 | 2405 | 31 |
| 401 | 20231031 | 131100 | 2815718265 | 2410 | 2410 | 2410 | 2410 | 27 |
| 402 | 20231031 | 131000 | 2815653195 | 2410 | 2405 | 2415 | 2405 | 397 |
| 403 | 20231031 | 130900 | 2814696630 | 2410 | 2410 | 2410 | 2410 | 3606 |
| 404 | 20231031 | 130800 | 2806006170 | 2410 | 2410 | 2410 | 2410 | 49 |
| 405 | 20231031 | 130700 | 2805888080 | 2410 | 2410 | 2410 | 2405 | 1514 |
| 406 | 20231031 | 130600 | 2802239405 | 2410 | 2405 | 2410 | 2405 | 1015 |
| 407 | 20231031 | 130500 | 2799798255 | 2410 | 2410 | 2410 | 2405 | 1366 |
| 408 | 20231031 | 130400 | 2796511195 | 2410 | 2405 | 2410 | 2405 | 216 |
| 409 | 20231031 | 130300 | 2795991635 | 2410 | 2410 | 2410 | 2410 | 120 |
| 410 | 20231031 | 130200 | 2795702435 | 2410 | 2410 | 2410 | 2410 | 505 |
| 411 | 20231031 | 130100 | 2794485385 | 2410 | 2405 | 2410 | 2405 | 11 |
| 412 | 20231031 | 130000 | 2794458920 | 2410 | 2410 | 2410 | 2410 | 1 |
| 413 | 20231031 | 125900 | 2794456510 | 2405 | 2410 | 2410 | 2405 | 775 |
| 414 | 20231031 | 125800 | 2792592185 | 2410 | 2405 | 2410 | 2405 | 293 |
| 415 | 20231031 | 125700 | 2791887515 | 2400 | 2405 | 2405 | 2400 | 5035 |
| 416 | 20231031 | 125600 | 2779784465 | 2410 | 2405 | 2410 | 2405 | 226 |
| 417 | 20231031 | 125500 | 2779240910 | 2405 | 2405 | 2405 | 2405 | 1253 |
| 418 | 20231031 | 125400 | 2776227445 | 2405 | 2405 | 2405 | 2405 | 869 |
| 419 | 20231031 | 125300 | 2774137500 | 2405 | 2405 | 2405 | 2405 | 83 |
| 420 | 20231031 | 125200 | 2773937885 | 2405 | 2410 | 2410 | 2405 | 650 |
| 421 | 20231031 | 125100 | 2772372385 | 2405 | 2405 | 2405 | 2405 | 237 |
| 422 | 20231031 | 125000 | 2771802400 | 2410 | 2405 | 2410 | 2405 | 30 |
| 423 | 20231031 | 124900 | 2771730235 | 2405 | 2405 | 2405 | 2400 | 407 |
| 424 | 20231031 | 124800 | 2770751405 | 2405 | 2400 | 2410 | 2400 | 7998 |
| 425 | 20231031 | 124700 | 2751519530 | 2405 | 2405 | 2405 | 2405 | 110 |
| 426 | 20231031 | 124600 | 2751254980 | 2405 | 2410 | 2410 | 2405 | 19037 |
| 427 | 20231031 | 124500 | 2705470990 | 2410 | 2410 | 2410 | 2405 | 1239 |
| 428 | 20231031 | 124400 | 2702491160 | 2405 | 2410 | 2410 | 2405 | 700 |
| 429 | 20231031 | 124300 | 2700806660 | 2410 | 2410 | 2410 | 2405 | 1724 |
| 430 | 20231031 | 124200 | 2696653505 | 2410 | 2405 | 2410 | 2405 | 441 |
| 431 | 20231031 | 124100 | 2695592795 | 2405 | 2410 | 2410 | 2405 | 4078 |
| 432 | 20231031 | 124000 | 2685764915 | 2415 | 2415 | 2415 | 2415 | 700 |
| 433 | 20231031 | 123900 | 2684074415 | 2415 | 2410 | 2415 | 2410 | 1672 |
| 434 | 20231031 | 123800 | 2680044890 | 2410 | 2410 | 2415 | 2410 | 5651 |
| 435 | 20231031 | 123700 | 2666424980 | 2415 | 2415 | 2415 | 2415 | 20 |
| 436 | 20231031 | 123600 | 2666376680 | 2415 | 2415 | 2415 | 2410 | 409 |
| 437 | 20231031 | 123500 | 2665388950 | 2415 | 2415 | 2415 | 2415 | 10 |
| 438 | 20231031 | 123400 | 2665364800 | 2415 | 2415 | 2415 | 2415 | 450 |
| 439 | 20231031 | 123300 | 2664278050 | 2415 | 2410 | 2415 | 2410 | 1077 |
| 440 | 20231031 | 123200 | 2661682435 | 2410 | 2410 | 2410 | 2410 | 2972 |
| 441 | 20231031 | 123100 | 2654519915 | 2410 | 2400 | 2410 | 2400 | 10916 |
| 442 | 20231031 | 123000 | 2628306925 | 2405 | 2405 | 2405 | 2400 | 147 |
| 443 | 20231031 | 122900 | 2627953895 | 2405 | 2410 | 2410 | 2400 | 1991 |
| 444 | 20231031 | 122800 | 2623163750 | 2405 | 2410 | 2415 | 2400 | 3130 |
| 445 | 20231031 | 122700 | 2615647120 | 2410 | 2410 | 2410 | 2405 | 3595 |
| 446 | 20231031 | 122600 | 2606992555 | 2405 | 2410 | 2410 | 2405 | 4526 |
| 447 | 20231031 | 122500 | 2596102525 | 2410 | 2405 | 2415 | 2405 | 6005 |
| 448 | 20231031 | 122400 | 2581635460 | 2405 | 2405 | 2410 | 2405 | 14745 |
| 449 | 20231031 | 122300 | 2546168735 | 2410 | 2405 | 2410 | 2405 | 2352 |
| 450 | 20231031 | 122200 | 2540512165 | 2410 | 2410 | 2410 | 2410 | 3 |
| 451 | 20231031 | 122100 | 2540504935 | 2405 | 2410 | 2410 | 2405 | 1466 |
| 452 | 20231031 | 122000 | 2536977965 | 2410 | 2410 | 2415 | 2405 | 3938 |
| 453 | 20231031 | 121900 | 2527488240 | 2410 | 2415 | 2415 | 2410 | 4806 |
| 454 | 20231031 | 121800 | 2515905770 | 2415 | 2415 | 2415 | 2415 | 1 |
| 455 | 20231031 | 121700 | 2515903355 | 2410 | 2410 | 2415 | 2410 | 1187 |
| 456 | 20231031 | 121600 | 2513042650 | 2410 | 2410 | 2415 | 2410 | 9511 |
| 457 | 20231031 | 121500 | 2490121100 | 2410 | 2410 | 2415 | 2410 | 8190 |
| 458 | 20231031 | 121400 | 2470383150 | 2410 | 2405 | 2410 | 2405 | 2961 |
| 459 | 20231031 | 121300 | 2463261925 | 2405 | 2405 | 2410 | 2405 | 284 |
| 460 | 20231031 | 121200 | 2462578510 | 2410 | 2415 | 2415 | 2410 | 15434 |
| 461 | 20231031 | 121100 | 2425382565 | 2415 | 2415 | 2415 | 2415 | 0 |
| 462 | 20231031 | 121000 | 2425382565 | 2415 | 2410 | 2415 | 2410 | 1695 |
| 463 | 20231031 | 120900 | 2421293365 | 2415 | 2415 | 2415 | 2415 | 2018 |
| 464 | 20231031 | 120800 | 2416419895 | 2415 | 2410 | 2415 | 2410 | 2314 |
| 465 | 20231031 | 120700 | 2410843085 | 2415 | 2410 | 2415 | 2410 | 12740 |
| 466 | 20231031 | 120600 | 2380081025 | 2410 | 2415 | 2415 | 2410 | 6882 |
| 467 | 20231031 | 120500 | 2363475500 | 2420 | 2420 | 2420 | 2420 | 24 |
| 468 | 20231031 | 120400 | 2363417420 | 2420 | 2420 | 2420 | 2420 | 110 |
| 469 | 20231031 | 120300 | 2363151220 | 2420 | 2420 | 2420 | 2420 | 2000 |
| 470 | 20231031 | 120200 | 2358311220 | 2420 | 2420 | 2420 | 2420 | 138 |
| 471 | 20231031 | 120100 | 2357977260 | 2420 | 2420 | 2420 | 2415 | 1717 |
| 472 | 20231031 | 120000 | 2353829120 | 2420 | 2415 | 2420 | 2415 | 1155 |
| 473 | 20231031 | 115900 | 2351039545 | 2415 | 2420 | 2420 | 2415 | 301 |
| 474 | 20231031 | 115800 | 2350311130 | 2420 | 2420 | 2420 | 2420 | 3017 |
| 475 | 20231031 | 115700 | 2343009990 | 2415 | 2420 | 2420 | 2415 | 57 |
| 476 | 20231031 | 115600 | 2342872280 | 2415 | 2415 | 2415 | 2415 | 3036 |
| 477 | 20231031 | 115500 | 2335540340 | 2415 | 2415 | 2420 | 2410 | 3315 |
| 478 | 20231031 | 115400 | 2327536105 | 2415 | 2415 | 2415 | 2410 | 3399 |
| 479 | 20231031 | 115300 | 2319328250 | 2415 | 2410 | 2415 | 2410 | 982 |
| 480 | 20231031 | 115200 | 2316959860 | 2410 | 2420 | 2420 | 2410 | 6441 |
| 481 | 20231031 | 115100 | 2301417460 | 2415 | 2415 | 2420 | 2415 | 8265 |
| 482 | 20231031 | 115000 | 2281457480 | 2420 | 2420 | 2420 | 2415 | 1931 |
| 483 | 20231031 | 114900 | 2276784470 | 2415 | 2420 | 2420 | 2415 | 4013 |
| 484 | 20231031 | 114800 | 2267092300 | 2420 | 2420 | 2420 | 2420 | 535 |
| 485 | 20231031 | 114700 | 2265797600 | 2420 | 2415 | 2420 | 2415 | 851 |
| 486 | 20231031 | 114600 | 2263741180 | 2415 | 2415 | 2420 | 2415 | 5402 |
| 487 | 20231031 | 114500 | 2250690295 | 2420 | 2425 | 2425 | 2420 | 22923 |
| 488 | 20231031 | 114400 | 2195211935 | 2425 | 2430 | 2430 | 2425 | 8213 |
| 489 | 20231031 | 114300 | 2175294405 | 2430 | 2430 | 2435 | 2430 | 6168 |
| 490 | 20231031 | 114200 | 2160306010 | 2430 | 2435 | 2435 | 2430 | 2660 |
| 491 | 20231031 | 114100 | 2153842190 | 2430 | 2435 | 2435 | 2430 | 54 |
| 492 | 20231031 | 114000 | 2153710705 | 2435 | 2440 | 2440 | 2435 | 11173 |
| 493 | 20231031 | 113900 | 2126504160 | 2440 | 2435 | 2440 | 2435 | 6397 |
| 494 | 20231031 | 113800 | 2110927455 | 2435 | 2435 | 2435 | 2430 | 737 |
| 495 | 20231031 | 113700 | 2109136485 | 2435 | 2435 | 2435 | 2430 | 6271 |
| 496 | 20231031 | 113600 | 2093890375 | 2435 | 2435 | 2435 | 2430 | 752 |
| 497 | 20231031 | 113500 | 2092062995 | 2430 | 2430 | 2435 | 2430 | 636 |
| 498 | 20231031 | 113400 | 2090517510 | 2435 | 2440 | 2440 | 2430 | 753 |
| 499 | 20231031 | 113300 | 2088687045 | 2435 | 2430 | 2435 | 2430 | 4027 |
| 500 | 20231031 | 113200 | 2078886985 | 2430 | 2430 | 2435 | 2430 | 4890 |
| 501 | 20231031 | 113100 | 2067004270 | 2435 | 2435 | 2435 | 2430 | 129 |
| 502 | 20231031 | 113000 | 2066690655 | 2435 | 2430 | 2435 | 2430 | 2500 |
| 503 | 20231031 | 112900 | 2060612390 | 2430 | 2435 | 2435 | 2430 | 1390 |
| 504 | 20231031 | 112800 | 2057234675 | 2435 | 2435 | 2435 | 2430 | 296 |
| 505 | 20231031 | 112700 | 2056514120 | 2435 | 2435 | 2435 | 2435 | 50 |
| 506 | 20231031 | 112600 | 2056392370 | 2435 | 2430 | 2435 | 2430 | 842 |
| 507 | 20231031 | 112500 | 2054346300 | 2435 | 2435 | 2435 | 2430 | 14471 |
| 508 | 20231031 | 112400 | 2019114455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 509 | 20231031 | 112300 | 2019114455 | 2440 | 2440 | 2440 | 2440 | 1320 |
| 510 | 20231031 | 112200 | 2015893655 | 2435 | 2435 | 2440 | 2435 | 7279 |
| 511 | 20231031 | 112100 | 1998159280 | 2435 | 2435 | 2435 | 2435 | 34 |
| 512 | 20231031 | 112000 | 1998076490 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 513 | 20231031 | 111900 | 1995646490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 514 | 20231031 | 111800 | 1995646490 | 2435 | 2430 | 2435 | 2430 | 324 |
| 515 | 20231031 | 111700 | 1994859160 | 2430 | 2430 | 2430 | 2430 | 500 |
| 516 | 20231031 | 111600 | 1993644160 | 2435 | 2435 | 2435 | 2425 | 2519 |
| 517 | 20231031 | 111500 | 1987523970 | 2435 | 2435 | 2435 | 2435 | 13 |
| 518 | 20231031 | 111400 | 1987492315 | 2430 | 2430 | 2440 | 2425 | 1437 |
| 519 | 20231031 | 111300 | 1984001525 | 2430 | 2440 | 2440 | 2430 | 17169 |
| 520 | 20231031 | 111200 | 1942234505 | 2445 | 2445 | 2445 | 2445 | 10 |
| 521 | 20231031 | 111100 | 1942210055 | 2445 | 2450 | 2450 | 2445 | 525 |
| 522 | 20231031 | 111000 | 1940926415 | 2445 | 2450 | 2450 | 2445 | 127 |
| 523 | 20231031 | 110900 | 1940615865 | 2450 | 2450 | 2450 | 2450 | 2 |
| 524 | 20231031 | 110800 | 1940610965 | 2445 | 2445 | 2445 | 2445 | 1513 |
| 525 | 20231031 | 110700 | 1936911680 | 2445 | 2440 | 2445 | 2440 | 68 |
| 526 | 20231031 | 110600 | 1936745670 | 2445 | 2445 | 2445 | 2445 | 32 |
| 527 | 20231031 | 110500 | 1936667430 | 2445 | 2450 | 2450 | 2440 | 135 |
| 528 | 20231031 | 110400 | 1936337370 | 2450 | 2450 | 2450 | 2440 | 1207 |
| 529 | 20231031 | 110300 | 1933386230 | 2440 | 2445 | 2450 | 2435 | 219 |
| 530 | 20231031 | 110200 | 1932851395 | 2450 | 2440 | 2450 | 2440 | 3055 |
| 531 | 20231031 | 110100 | 1925397155 | 2445 | 2440 | 2445 | 2435 | 2356 |
| 532 | 20231031 | 110000 | 1919649570 | 2445 | 2445 | 2450 | 2445 | 247 |
| 533 | 20231031 | 105900 | 1919045650 | 2445 | 2450 | 2450 | 2445 | 133 |
| 534 | 20231031 | 105800 | 1918719900 | 2450 | 2450 | 2450 | 2445 | 10002 |
| 535 | 20231031 | 105700 | 1894229130 | 2455 | 2455 | 2455 | 2455 | 1104 |
| 536 | 20231031 | 105600 | 1891518810 | 2455 | 2450 | 2455 | 2450 | 3287 |
| 537 | 20231031 | 105500 | 1883465655 | 2455 | 2450 | 2455 | 2450 | 8298 |
| 538 | 20231031 | 105400 | 1863135525 | 2450 | 2450 | 2450 | 2440 | 64 |
| 539 | 20231031 | 105300 | 1862978815 | 2450 | 2440 | 2450 | 2440 | 4189 |
| 540 | 20231031 | 105200 | 1852744485 | 2440 | 2440 | 2440 | 2440 | 661 |
| 541 | 20231031 | 105100 | 1851131645 | 2440 | 2445 | 2445 | 2440 | 1052 |
| 542 | 20231031 | 105000 | 1848564755 | 2440 | 2435 | 2445 | 2435 | 5956 |
| 543 | 20231031 | 104900 | 1834038720 | 2440 | 2440 | 2440 | 2435 | 1131 |
| 544 | 20231031 | 104800 | 1831283580 | 2440 | 2440 | 2445 | 2440 | 824 |
| 545 | 20231031 | 104700 | 1829273000 | 2445 | 2440 | 2445 | 2440 | 226 |
| 546 | 20231031 | 104600 | 1828721440 | 2440 | 2440 | 2440 | 2440 | 2048 |
| 547 | 20231031 | 104500 | 1823724320 | 2440 | 2440 | 2440 | 2440 | 1 |
| 548 | 20231031 | 104400 | 1823721880 | 2440 | 2440 | 2440 | 2440 | 67 |
| 549 | 20231031 | 104300 | 1823558400 | 2445 | 2440 | 2445 | 2440 | 2103 |
| 550 | 20231031 | 104200 | 1818426800 | 2445 | 2445 | 2450 | 2445 | 4828 |
| 551 | 20231031 | 104100 | 1806622330 | 2445 | 2445 | 2445 | 2440 | 2977 |
| 552 | 20231031 | 104000 | 1799347430 | 2445 | 2440 | 2445 | 2440 | 821 |
| 553 | 20231031 | 103900 | 1797341535 | 2445 | 2440 | 2445 | 2440 | 3427 |
| 554 | 20231031 | 103800 | 1788979130 | 2440 | 2440 | 2440 | 2430 | 1636 |
| 555 | 20231031 | 103700 | 1784996405 | 2435 | 2435 | 2440 | 2430 | 3721 |
| 556 | 20231031 | 103600 | 1775939745 | 2435 | 2430 | 2435 | 2430 | 2386 |
| 557 | 20231031 | 103500 | 1770139835 | 2435 | 2435 | 2435 | 2435 | 2 |
| 558 | 20231031 | 103400 | 1770134965 | 2435 | 2430 | 2435 | 2430 | 4106 |
| 559 | 20231031 | 103300 | 1760157360 | 2430 | 2430 | 2430 | 2425 | 255 |
| 560 | 20231031 | 103200 | 1759538255 | 2430 | 2425 | 2430 | 2425 | 1889 |
| 561 | 20231031 | 103100 | 1754952400 | 2430 | 2430 | 2430 | 2430 | 600 |
| 562 | 20231031 | 103000 | 1753494400 | 2430 | 2425 | 2430 | 2420 | 1479 |
| 563 | 20231031 | 102900 | 1749910210 | 2425 | 2420 | 2425 | 2420 | 4330 |
| 564 | 20231031 | 102800 | 1739431060 | 2420 | 2425 | 2425 | 2415 | 13152 |
| 565 | 20231031 | 102700 | 1707596375 | 2420 | 2420 | 2425 | 2415 | 14531 |
| 566 | 20231031 | 102600 | 1672421360 | 2420 | 2415 | 2425 | 2415 | 3812 |
| 567 | 20231031 | 102500 | 1663209905 | 2420 | 2420 | 2420 | 2420 | 2326 |
| 568 | 20231031 | 102400 | 1657580985 | 2415 | 2420 | 2420 | 2415 | 513 |
| 569 | 20231031 | 102300 | 1656341435 | 2420 | 2420 | 2425 | 2420 | 17431 |
| 570 | 20231031 | 102200 | 1614157845 | 2420 | 2420 | 2425 | 2420 | 5518 |
| 571 | 20231031 | 102100 | 1600803855 | 2425 | 2425 | 2425 | 2420 | 6228 |
| 572 | 20231031 | 102000 | 1585705085 | 2425 | 2425 | 2425 | 2425 | 9927 |
| 573 | 20231031 | 101900 | 1561632110 | 2425 | 2430 | 2430 | 2425 | 25130 |
| 574 | 20231031 | 101800 | 1500580110 | 2435 | 2435 | 2435 | 2430 | 4547 |
| 575 | 20231031 | 101700 | 1489520665 | 2440 | 2435 | 2440 | 2435 | 727 |
| 576 | 20231031 | 101600 | 1487749880 | 2440 | 2435 | 2440 | 2435 | 5752 |
| 577 | 20231031 | 101500 | 1473743750 | 2440 | 2435 | 2440 | 2435 | 2221 |
| 578 | 20231031 | 101400 | 1468330585 | 2435 | 2435 | 2440 | 2435 | 3903 |
| 579 | 20231031 | 101300 | 1458826775 | 2435 | 2440 | 2440 | 2435 | 607 |
| 580 | 20231031 | 101200 | 1457348225 | 2435 | 2445 | 2445 | 2435 | 9594 |
| 581 | 20231031 | 101100 | 1433983525 | 2440 | 2440 | 2440 | 2440 | 1330 |
| 582 | 20231031 | 101000 | 1430738325 | 2440 | 2440 | 2440 | 2435 | 4812 |
| 583 | 20231031 | 100900 | 1419014920 | 2440 | 2440 | 2445 | 2435 | 2199 |
| 584 | 20231031 | 100800 | 1413650100 | 2440 | 2440 | 2440 | 2435 | 2317 |
| 585 | 20231031 | 100700 | 1407997140 | 2440 | 2440 | 2440 | 2435 | 245 |
| 586 | 20231031 | 100600 | 1407400390 | 2440 | 2440 | 2440 | 2430 | 828 |
| 587 | 20231031 | 100500 | 1405384945 | 2440 | 2440 | 2440 | 2435 | 22974 |
| 588 | 20231031 | 100400 | 1349436845 | 2435 | 2445 | 2450 | 2435 | 39564 |
| 589 | 20231031 | 100300 | 1253029555 | 2450 | 2440 | 2450 | 2440 | 4648 |
| 590 | 20231031 | 100200 | 1241675320 | 2445 | 2445 | 2450 | 2435 | 21546 |
| 591 | 20231031 | 100100 | 1189131250 | 2445 | 2445 | 2445 | 2440 | 1035 |
| 592 | 20231031 | 100000 | 1186600795 | 2445 | 2440 | 2445 | 2440 | 4844 |
| 593 | 20231031 | 095900 | 1174781415 | 2440 | 2445 | 2445 | 2440 | 1135 |
| 594 | 20231031 | 095800 | 1172011490 | 2440 | 2440 | 2445 | 2440 | 3754 |
| 595 | 20231031 | 095700 | 1162851715 | 2440 | 2445 | 2445 | 2435 | 1498 |
| 596 | 20231031 | 095600 | 1159199095 | 2440 | 2440 | 2445 | 2435 | 10968 |
| 597 | 20231031 | 095500 | 1132443430 | 2440 | 2445 | 2445 | 2435 | 8405 |
| 598 | 20231031 | 095400 | 1111932070 | 2445 | 2440 | 2445 | 2440 | 14141 |
| 599 | 20231031 | 095300 | 1077420530 | 2440 | 2450 | 2450 | 2440 | 18690 |
| 600 | 20231031 | 095200 | 1031761500 | 2450 | 2445 | 2450 | 2445 | 7912 |
| 601 | 20231031 | 095100 | 1012392345 | 2450 | 2450 | 2450 | 2445 | 6256 |
| 602 | 20231031 | 095000 | 997084735 | 2450 | 2460 | 2465 | 2450 | 11477 |
| 603 | 20231031 | 094900 | 968912735 | 2460 | 2460 | 2460 | 2450 | 40059 |
| 604 | 20231031 | 094800 | 870694570 | 2460 | 2460 | 2465 | 2460 | 5171 |
| 605 | 20231031 | 094700 | 857973885 | 2465 | 2460 | 2465 | 2460 | 8092 |
| 606 | 20231031 | 094600 | 838067560 | 2465 | 2460 | 2465 | 2460 | 6660 |
| 607 | 20231031 | 094500 | 821678950 | 2465 | 2470 | 2470 | 2465 | 8279 |
| 608 | 20231031 | 094400 | 801267695 | 2470 | 2470 | 2475 | 2470 | 1062 |
| 609 | 20231031 | 094300 | 798644545 | 2475 | 2465 | 2475 | 2465 | 3286 |
| 610 | 20231031 | 094200 | 790533520 | 2470 | 2470 | 2470 | 2465 | 3968 |
| 611 | 20231031 | 094100 | 780732610 | 2470 | 2475 | 2475 | 2470 | 6811 |
| 612 | 20231031 | 094000 | 763909290 | 2470 | 2470 | 2485 | 2470 | 13436 |
| 613 | 20231031 | 093900 | 730699550 | 2475 | 2480 | 2480 | 2470 | 9956 |
| 614 | 20231031 | 093800 | 706062830 | 2480 | 2480 | 2480 | 2475 | 3058 |
| 615 | 20231031 | 093700 | 698489025 | 2480 | 2480 | 2485 | 2480 | 7731 |
| 616 | 20231031 | 093600 | 679316115 | 2485 | 2480 | 2485 | 2480 | 1556 |
| 617 | 20231031 | 093500 | 675453820 | 2485 | 2485 | 2485 | 2485 | 13092 |
| 618 | 20231031 | 093400 | 642920200 | 2485 | 2485 | 2490 | 2480 | 4877 |
| 619 | 20231031 | 093300 | 630817495 | 2485 | 2490 | 2495 | 2485 | 2621 |
| 620 | 20231031 | 093200 | 624302260 | 2490 | 2490 | 2490 | 2485 | 5002 |
| 621 | 20231031 | 093100 | 611864290 | 2490 | 2485 | 2490 | 2485 | 3367 |
| 622 | 20231031 | 093000 | 603491405 | 2490 | 2490 | 2490 | 2490 | 1 |
| 623 | 20231031 | 092900 | 603488915 | 2490 | 2490 | 2490 | 2480 | 46 |
| 624 | 20231031 | 092800 | 603374565 | 2495 | 2495 | 2495 | 2480 | 12134 |
| 625 | 20231031 | 092700 | 573233205 | 2500 | 2500 | 2500 | 2490 | 694 |
| 626 | 20231031 | 092600 | 571503045 | 2500 | 2500 | 2500 | 2490 | 2473 |
| 627 | 20231031 | 092500 | 565338905 | 2500 | 2485 | 2500 | 2485 | 4938 |
| 628 | 20231031 | 092400 | 553034005 | 2490 | 2490 | 2495 | 2490 | 1178 |
| 629 | 20231031 | 092300 | 550100780 | 2490 | 2495 | 2495 | 2490 | 10767 |
| 630 | 20231031 | 092200 | 523258335 | 2495 | 2500 | 2505 | 2495 | 3959 |
| 631 | 20231031 | 092100 | 513376455 | 2505 | 2505 | 2510 | 2500 | 3719 |
| 632 | 20231031 | 092000 | 504075350 | 2505 | 2510 | 2510 | 2505 | 2911 |
| 633 | 20231031 | 091900 | 496782925 | 2510 | 2515 | 2515 | 2510 | 1189 |
| 634 | 20231031 | 091800 | 493798395 | 2515 | 2510 | 2515 | 2510 | 6204 |
| 635 | 20231031 | 091700 | 478221335 | 2505 | 2500 | 2505 | 2495 | 3191 |
| 636 | 20231031 | 091600 | 470240255 | 2500 | 2510 | 2510 | 2500 | 11329 |
| 637 | 20231031 | 091500 | 441866165 | 2510 | 2520 | 2520 | 2510 | 25197 |
| 638 | 20231031 | 091400 | 378572045 | 2525 | 2525 | 2525 | 2520 | 917 |
| 639 | 20231031 | 091300 | 376258690 | 2525 | 2520 | 2530 | 2515 | 37425 |
| 640 | 20231031 | 091200 | 281954010 | 2520 | 2520 | 2520 | 2515 | 9131 |
| 641 | 20231031 | 091100 | 258988720 | 2520 | 2520 | 2525 | 2520 | 4343 |
| 642 | 20231031 | 091000 | 248039040 | 2520 | 2525 | 2525 | 2520 | 4017 |
| 643 | 20231031 | 090900 | 237916145 | 2520 | 2520 | 2520 | 2520 | 4983 |
| 644 | 20231031 | 090800 | 225358985 | 2520 | 2515 | 2520 | 2515 | 1501 |
| 645 | 20231031 | 090700 | 221579040 | 2520 | 2525 | 2525 | 2520 | 5349 |
| 646 | 20231031 | 090600 | 208085025 | 2530 | 2540 | 2540 | 2530 | 11073 |
| 647 | 20231031 | 090500 | 180052980 | 2540 | 2540 | 2545 | 2530 | 4300 |
| 648 | 20231031 | 090400 | 169148875 | 2535 | 2545 | 2545 | 2535 | 6049 |
| 649 | 20231031 | 090300 | 153783470 | 2540 | 2535 | 2540 | 2535 | 3847 |
| 650 | 20231031 | 090200 | 144027265 | 2535 | 2530 | 2550 | 2530 | 8392 |
| 651 | 20231031 | 090100 | 122723765 | 2535 | 2530 | 2540 | 2530 | 2723 |
| 652 | 20231031 | 090000 | 115816025 | 2545 | 2550 | 2550 | 2525 | 45538 |