32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 3 | 20231218 | 194800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231218 | 194700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231218 | 194600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231218 | 194500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231218 | 194400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231218 | 194300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231218 | 194200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231218 | 194100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231218 | 194000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231218 | 193900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231218 | 193800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231218 | 193700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231218 | 193600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231218 | 193500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231218 | 193400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231218 | 193300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231218 | 193200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231218 | 193100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231218 | 193000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231218 | 192900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231218 | 192800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231218 | 192700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231218 | 192600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231218 | 192500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231218 | 192400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231218 | 192300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231218 | 192200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231218 | 192100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231218 | 192000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231218 | 191900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 33 | 20231218 | 191800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231218 | 191700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231218 | 191600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231218 | 191500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231218 | 191400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231218 | 191300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231218 | 191200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231218 | 191100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231218 | 191000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231218 | 190900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231218 | 190800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231218 | 190700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231218 | 190600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231218 | 190500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231218 | 190400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231218 | 190300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231218 | 190200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231218 | 190100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231218 | 190000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231218 | 185900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231218 | 185800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231218 | 185700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231218 | 185600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231218 | 185500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231218 | 185400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231218 | 185300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231218 | 185200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231218 | 185100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231218 | 185000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231218 | 184900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 63 | 20231218 | 184800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231218 | 184700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231218 | 184600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231218 | 184500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231218 | 184400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231218 | 184300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231218 | 184200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231218 | 184100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231218 | 184000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231218 | 183900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231218 | 183800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231218 | 183700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231218 | 183600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231218 | 183500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231218 | 183400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231218 | 183300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231218 | 183200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231218 | 183100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231218 | 183000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231218 | 182900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231218 | 182800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231218 | 182700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231218 | 182600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231218 | 182500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231218 | 182400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231218 | 182300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231218 | 182200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231218 | 182100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231218 | 182000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231218 | 181900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 93 | 20231218 | 181800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231218 | 181700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231218 | 181600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231218 | 181500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231218 | 181400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231218 | 181300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231218 | 181200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231218 | 181100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231218 | 181000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231218 | 180900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231218 | 180800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231218 | 180700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231218 | 180600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231218 | 180500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231218 | 180400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231218 | 180300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231218 | 180200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231218 | 180100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231218 | 180000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231218 | 175900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231218 | 175800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231218 | 175700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231218 | 175600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231218 | 175500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231218 | 175400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231218 | 175300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231218 | 175200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231218 | 175100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231218 | 175000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231218 | 174900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 123 | 20231218 | 174800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231218 | 174700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231218 | 174600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231218 | 174500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231218 | 174400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231218 | 174300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231218 | 174200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231218 | 174100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231218 | 174000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231218 | 173900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231218 | 173800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231218 | 173700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231218 | 173600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231218 | 173500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231218 | 173400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231218 | 173300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231218 | 173200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231218 | 173100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231218 | 173000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231218 | 172900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231218 | 172800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231218 | 172700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231218 | 172600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231218 | 172500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231218 | 172400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231218 | 172300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231218 | 172200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231218 | 172100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231218 | 172000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231218 | 171900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 153 | 20231218 | 171800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231218 | 171700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231218 | 171600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231218 | 171500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231218 | 171400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231218 | 171300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231218 | 171200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231218 | 171100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231218 | 171000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231218 | 170900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231218 | 170800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231218 | 170700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231218 | 170600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231218 | 170500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231218 | 170400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231218 | 170300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231218 | 170200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231218 | 170100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231218 | 170000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231218 | 165900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231218 | 165800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231218 | 165700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231218 | 165600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231218 | 165500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231218 | 165400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231218 | 165300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231218 | 165200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231218 | 165100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231218 | 165000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231218 | 164900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 183 | 20231218 | 164800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231218 | 164700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231218 | 164600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231218 | 164500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231218 | 164400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231218 | 164300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231218 | 164200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231218 | 164100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231218 | 164000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231218 | 163900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231218 | 163800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231218 | 163700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231218 | 163600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231218 | 163500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231218 | 163400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231218 | 163300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231218 | 163200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231218 | 163100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231218 | 163000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231218 | 162900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231218 | 162800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231218 | 162700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231218 | 162600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231218 | 162500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231218 | 162400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231218 | 162300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231218 | 162200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231218 | 162100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231218 | 162000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231218 | 161900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 213 | 20231218 | 161800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231218 | 161700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231218 | 161600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231218 | 161500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231218 | 161400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231218 | 161300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231218 | 161200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231218 | 161100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231218 | 161000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231218 | 160900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231218 | 160800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231218 | 160700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231218 | 160600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231218 | 160500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231218 | 160400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231218 | 160300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231218 | 160200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231218 | 160100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231218 | 160000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231218 | 155900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231218 | 155800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231218 | 155700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231218 | 155600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231218 | 155500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231218 | 155400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231218 | 155300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231218 | 155200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231218 | 155100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231218 | 155000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231218 | 154900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 243 | 20231218 | 154800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231218 | 154700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231218 | 154600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231218 | 154500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231218 | 154400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20231218 | 154300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20231218 | 154200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20231218 | 154100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20231218 | 154000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20231218 | 153900 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20231218 | 153800 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20231218 | 153700 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20231218 | 153600 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20231218 | 153500 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20231218 | 153400 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20231218 | 153300 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20231218 | 153200 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20231218 | 153100 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20231218 | 153000 | 2139258430 | 2340 | 2340 | 2340 | 2340 | 18340 |
| 262 | 20231218 | 152900 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20231218 | 152800 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20231218 | 152700 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20231218 | 152600 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20231218 | 152500 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20231218 | 152400 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20231218 | 152300 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20231218 | 152200 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20231218 | 152100 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20231218 | 152000 | 2096342830 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20231218 | 151900 | 2096342830 | 2345 | 2340 | 2345 | 2340 | 6830 |
| 273 | 20231218 | 151800 | 2080332575 | 2345 | 2345 | 2345 | 2340 | 3988 |
| 274 | 20231218 | 151700 | 2070985595 | 2350 | 2350 | 2350 | 2345 | 2612 |
| 275 | 20231218 | 151600 | 2064855530 | 2350 | 2345 | 2350 | 2345 | 1018 |
| 276 | 20231218 | 151500 | 2062465400 | 2345 | 2345 | 2345 | 2340 | 2027 |
| 277 | 20231218 | 151400 | 2057714115 | 2345 | 2345 | 2345 | 2340 | 2600 |
| 278 | 20231218 | 151300 | 2051619790 | 2345 | 2345 | 2350 | 2345 | 3645 |
| 279 | 20231218 | 151200 | 2043070660 | 2345 | 2345 | 2345 | 2345 | 1376 |
| 280 | 20231218 | 151100 | 2039843940 | 2345 | 2345 | 2345 | 2340 | 1299 |
| 281 | 20231218 | 151000 | 2036798335 | 2345 | 2350 | 2350 | 2340 | 1705 |
| 282 | 20231218 | 150900 | 2032797195 | 2350 | 2345 | 2350 | 2345 | 1594 |
| 283 | 20231218 | 150800 | 2029058875 | 2345 | 2350 | 2350 | 2345 | 2158 |
| 284 | 20231218 | 150700 | 2023991565 | 2350 | 2350 | 2350 | 2345 | 1768 |
| 285 | 20231218 | 150600 | 2019839265 | 2350 | 2345 | 2350 | 2345 | 7139 |
| 286 | 20231218 | 150500 | 2003098305 | 2345 | 2345 | 2345 | 2340 | 1473 |
| 287 | 20231218 | 150400 | 1999645270 | 2345 | 2345 | 2345 | 2340 | 1010 |
| 288 | 20231218 | 150300 | 1997276875 | 2340 | 2345 | 2345 | 2340 | 1457 |
| 289 | 20231218 | 150200 | 1993861875 | 2340 | 2345 | 2345 | 2340 | 2060 |
| 290 | 20231218 | 150100 | 1989035225 | 2340 | 2340 | 2345 | 2340 | 4513 |
| 291 | 20231218 | 150000 | 1978471465 | 2340 | 2340 | 2345 | 2340 | 17139 |
| 292 | 20231218 | 145900 | 1938361360 | 2350 | 2350 | 2350 | 2340 | 1348 |
| 293 | 20231218 | 145800 | 1935194895 | 2340 | 2345 | 2350 | 2340 | 2681 |
| 294 | 20231218 | 145700 | 1928913375 | 2345 | 2345 | 2345 | 2340 | 2142 |
| 295 | 20231218 | 145600 | 1923893145 | 2340 | 2345 | 2345 | 2340 | 1153 |
| 296 | 20231218 | 145500 | 1921190210 | 2340 | 2345 | 2345 | 2340 | 2036 |
| 297 | 20231218 | 145400 | 1916416255 | 2345 | 2345 | 2345 | 2340 | 1241 |
| 298 | 20231218 | 145300 | 1913506115 | 2345 | 2345 | 2345 | 2345 | 1328 |
| 299 | 20231218 | 145200 | 1910391955 | 2340 | 2340 | 2345 | 2340 | 1539 |
| 300 | 20231218 | 145100 | 1906783155 | 2340 | 2340 | 2345 | 2340 | 1785 |
| 301 | 20231218 | 145000 | 1902598220 | 2345 | 2340 | 2345 | 2340 | 1421 |
| 302 | 20231218 | 144900 | 1899265980 | 2345 | 2340 | 2345 | 2340 | 1214 |
| 303 | 20231218 | 144800 | 1896419160 | 2345 | 2335 | 2350 | 2335 | 3161 |
| 304 | 20231218 | 144700 | 1889025835 | 2340 | 2340 | 2345 | 2340 | 3848 |
| 305 | 20231218 | 144600 | 1880016810 | 2345 | 2350 | 2350 | 2340 | 2917 |
| 306 | 20231218 | 144500 | 1873174030 | 2350 | 2345 | 2350 | 2345 | 1379 |
| 307 | 20231218 | 144400 | 1869935565 | 2345 | 2350 | 2350 | 2345 | 2782 |
| 308 | 20231218 | 144300 | 1863402895 | 2345 | 2350 | 2350 | 2345 | 1639 |
| 309 | 20231218 | 144200 | 1859553180 | 2350 | 2345 | 2350 | 2345 | 994 |
| 310 | 20231218 | 144100 | 1857217300 | 2350 | 2345 | 2350 | 2340 | 1257 |
| 311 | 20231218 | 144000 | 1854268710 | 2345 | 2350 | 2350 | 2345 | 1636 |
| 312 | 20231218 | 143900 | 1850429925 | 2340 | 2345 | 2350 | 2340 | 1098 |
| 313 | 20231218 | 143800 | 1847854750 | 2345 | 2345 | 2345 | 2340 | 2177 |
| 314 | 20231218 | 143700 | 1842750185 | 2345 | 2345 | 2345 | 2345 | 944 |
| 315 | 20231218 | 143600 | 1840536505 | 2345 | 2345 | 2345 | 2340 | 2158 |
| 316 | 20231218 | 143500 | 1835477725 | 2345 | 2350 | 2350 | 2340 | 2070 |
| 317 | 20231218 | 143400 | 1830618475 | 2345 | 2350 | 2350 | 2345 | 918 |
| 318 | 20231218 | 143300 | 1828462180 | 2345 | 2350 | 2350 | 2345 | 2462 |
| 319 | 20231218 | 143200 | 1822681220 | 2350 | 2340 | 2350 | 2340 | 837 |
| 320 | 20231218 | 143100 | 1820715530 | 2350 | 2345 | 2350 | 2345 | 1315 |
| 321 | 20231218 | 143000 | 1817628085 | 2345 | 2345 | 2350 | 2340 | 1941 |
| 322 | 20231218 | 142900 | 1813076955 | 2340 | 2345 | 2345 | 2340 | 1390 |
| 323 | 20231218 | 142800 | 1809818925 | 2345 | 2340 | 2345 | 2340 | 1303 |
| 324 | 20231218 | 142700 | 1806764660 | 2345 | 2345 | 2345 | 2340 | 6124 |
| 325 | 20231218 | 142600 | 1792404540 | 2335 | 2345 | 2345 | 2335 | 1232 |
| 326 | 20231218 | 142500 | 1789515515 | 2340 | 2340 | 2345 | 2335 | 1436 |
| 327 | 20231218 | 142400 | 1786150890 | 2340 | 2340 | 2340 | 2335 | 6539 |
| 328 | 20231218 | 142300 | 1770849635 | 2335 | 2335 | 2340 | 2335 | 1760 |
| 329 | 20231218 | 142200 | 1766734465 | 2335 | 2335 | 2335 | 2330 | 1452 |
| 330 | 20231218 | 142100 | 1763344055 | 2335 | 2335 | 2340 | 2335 | 2133 |
| 331 | 20231218 | 142000 | 1758358595 | 2335 | 2335 | 2340 | 2335 | 1894 |
| 332 | 20231218 | 141900 | 1753930695 | 2335 | 2335 | 2340 | 2335 | 2360 |
| 333 | 20231218 | 141800 | 1748409810 | 2340 | 2335 | 2340 | 2335 | 1575 |
| 334 | 20231218 | 141700 | 1744724720 | 2340 | 2335 | 2340 | 2335 | 2932 |
| 335 | 20231218 | 141600 | 1737863945 | 2335 | 2340 | 2340 | 2330 | 2967 |
| 336 | 20231218 | 141500 | 1730926235 | 2335 | 2340 | 2340 | 2335 | 1484 |
| 337 | 20231218 | 141400 | 1727453690 | 2340 | 2340 | 2340 | 2340 | 1165 |
| 338 | 20231218 | 141300 | 1724727590 | 2340 | 2340 | 2345 | 2340 | 2040 |
| 339 | 20231218 | 141200 | 1719953625 | 2340 | 2345 | 2345 | 2335 | 1332 |
| 340 | 20231218 | 141100 | 1716836485 | 2340 | 2340 | 2345 | 2330 | 8433 |
| 341 | 20231218 | 141000 | 1697106810 | 2340 | 2335 | 2340 | 2335 | 7735 |
| 342 | 20231218 | 140900 | 1679045225 | 2335 | 2330 | 2335 | 2330 | 4922 |
| 343 | 20231218 | 140800 | 1667576960 | 2330 | 2330 | 2330 | 2325 | 3835 |
| 344 | 20231218 | 140700 | 1658650425 | 2325 | 2320 | 2330 | 2320 | 5715 |
| 345 | 20231218 | 140600 | 1645368205 | 2320 | 2315 | 2320 | 2315 | 5660 |
| 346 | 20231218 | 140500 | 1632237245 | 2320 | 2320 | 2320 | 2315 | 6773 |
| 347 | 20231218 | 140400 | 1616549135 | 2320 | 2320 | 2320 | 2315 | 2472 |
| 348 | 20231218 | 140300 | 1610818095 | 2320 | 2320 | 2325 | 2320 | 811 |
| 349 | 20231218 | 140200 | 1608936190 | 2320 | 2320 | 2325 | 2320 | 313 |
| 350 | 20231218 | 140100 | 1608209635 | 2320 | 2320 | 2325 | 2320 | 2644 |
| 351 | 20231218 | 140000 | 1602075550 | 2320 | 2320 | 2320 | 2320 | 179 |
| 352 | 20231218 | 135900 | 1601660270 | 2320 | 2325 | 2325 | 2320 | 14349 |
| 353 | 20231218 | 135800 | 1568370165 | 2325 | 2320 | 2325 | 2320 | 381 |
| 354 | 20231218 | 135700 | 1567485840 | 2325 | 2325 | 2325 | 2320 | 3832 |
| 355 | 20231218 | 135600 | 1558594585 | 2320 | 2325 | 2325 | 2320 | 529 |
| 356 | 20231218 | 135500 | 1557366915 | 2325 | 2325 | 2325 | 2325 | 72 |
| 357 | 20231218 | 135400 | 1557199515 | 2325 | 2325 | 2325 | 2325 | 108 |
| 358 | 20231218 | 135300 | 1556948415 | 2325 | 2325 | 2325 | 2320 | 265 |
| 359 | 20231218 | 135200 | 1556332645 | 2325 | 2325 | 2325 | 2325 | 203 |
| 360 | 20231218 | 135100 | 1555860670 | 2325 | 2325 | 2325 | 2320 | 578 |
| 361 | 20231218 | 135000 | 1554519170 | 2325 | 2325 | 2325 | 2320 | 1299 |
| 362 | 20231218 | 134900 | 1551499210 | 2320 | 2325 | 2325 | 2320 | 2131 |
| 363 | 20231218 | 134800 | 1546554635 | 2325 | 2325 | 2325 | 2325 | 109 |
| 364 | 20231218 | 134700 | 1546301210 | 2330 | 2320 | 2330 | 2320 | 1068 |
| 365 | 20231218 | 134600 | 1543819600 | 2320 | 2330 | 2330 | 2320 | 11893 |
| 366 | 20231218 | 134500 | 1516168475 | 2330 | 2330 | 2330 | 2330 | 678 |
| 367 | 20231218 | 134400 | 1514588735 | 2330 | 2330 | 2335 | 2330 | 79 |
| 368 | 20231218 | 134300 | 1514404660 | 2335 | 2330 | 2335 | 2330 | 74 |
| 369 | 20231218 | 134200 | 1514232235 | 2335 | 2330 | 2335 | 2325 | 1074 |
| 370 | 20231218 | 134100 | 1511731310 | 2330 | 2330 | 2330 | 2330 | 183 |
| 371 | 20231218 | 134000 | 1511304920 | 2330 | 2330 | 2330 | 2325 | 649 |
| 372 | 20231218 | 133900 | 1509795095 | 2330 | 2330 | 2330 | 2325 | 492 |
| 373 | 20231218 | 133800 | 1508648785 | 2330 | 2325 | 2330 | 2325 | 3301 |
| 374 | 20231218 | 133700 | 1500973955 | 2325 | 2330 | 2330 | 2325 | 8445 |
| 375 | 20231218 | 133600 | 1481338965 | 2330 | 2330 | 2330 | 2325 | 467 |
| 376 | 20231218 | 133500 | 1480252750 | 2330 | 2330 | 2330 | 2325 | 396 |
| 377 | 20231218 | 133400 | 1479330130 | 2330 | 2330 | 2330 | 2330 | 235 |
| 378 | 20231218 | 133300 | 1478782580 | 2330 | 2325 | 2330 | 2325 | 3305 |
| 379 | 20231218 | 133200 | 1471098430 | 2325 | 2325 | 2325 | 2320 | 2629 |
| 380 | 20231218 | 133100 | 1464986260 | 2325 | 2325 | 2325 | 2320 | 3525 |
| 381 | 20231218 | 133000 | 1456806475 | 2325 | 2325 | 2325 | 2320 | 2140 |
| 382 | 20231218 | 132900 | 1451831285 | 2325 | 2325 | 2325 | 2325 | 397 |
| 383 | 20231218 | 132800 | 1450908260 | 2325 | 2325 | 2325 | 2320 | 2166 |
| 384 | 20231218 | 132700 | 1445882310 | 2325 | 2325 | 2325 | 2320 | 784 |
| 385 | 20231218 | 132600 | 1444062225 | 2325 | 2325 | 2325 | 2320 | 1691 |
| 386 | 20231218 | 132500 | 1440132650 | 2325 | 2325 | 2325 | 2325 | 293 |
| 387 | 20231218 | 132400 | 1439451425 | 2325 | 2320 | 2325 | 2320 | 263 |
| 388 | 20231218 | 132300 | 1438840550 | 2325 | 2325 | 2330 | 2325 | 5985 |
| 389 | 20231218 | 132200 | 1424925325 | 2330 | 2330 | 2330 | 2330 | 184 |
| 390 | 20231218 | 132100 | 1424496605 | 2330 | 2330 | 2330 | 2330 | 86 |
| 391 | 20231218 | 132000 | 1424296225 | 2330 | 2330 | 2330 | 2325 | 1698 |
| 392 | 20231218 | 131900 | 1420347885 | 2330 | 2330 | 2330 | 2330 | 105 |
| 393 | 20231218 | 131800 | 1420103235 | 2330 | 2335 | 2335 | 2330 | 77 |
| 394 | 20231218 | 131700 | 1419923820 | 2330 | 2330 | 2335 | 2325 | 5694 |
| 395 | 20231218 | 131600 | 1406681765 | 2330 | 2330 | 2330 | 2325 | 223 |
| 396 | 20231218 | 131500 | 1406162370 | 2330 | 2330 | 2330 | 2325 | 297 |
| 397 | 20231218 | 131400 | 1405470410 | 2330 | 2330 | 2330 | 2325 | 876 |
| 398 | 20231218 | 131300 | 1403431890 | 2330 | 2330 | 2330 | 2330 | 164 |
| 399 | 20231218 | 131200 | 1403049770 | 2330 | 2330 | 2330 | 2330 | 280 |
| 400 | 20231218 | 131100 | 1402397370 | 2330 | 2330 | 2330 | 2330 | 75 |
| 401 | 20231218 | 131000 | 1402222620 | 2330 | 2330 | 2330 | 2330 | 870 |
| 402 | 20231218 | 130900 | 1400195520 | 2335 | 2335 | 2335 | 2335 | 158 |
| 403 | 20231218 | 130800 | 1399826590 | 2330 | 2330 | 2330 | 2325 | 618 |
| 404 | 20231218 | 130700 | 1398388990 | 2330 | 2330 | 2335 | 2330 | 166 |
| 405 | 20231218 | 130600 | 1398001585 | 2330 | 2335 | 2335 | 2330 | 143 |
| 406 | 20231218 | 130500 | 1397667755 | 2335 | 2330 | 2335 | 2330 | 76 |
| 407 | 20231218 | 130400 | 1397490305 | 2335 | 2335 | 2335 | 2330 | 2646 |
| 408 | 20231218 | 130300 | 1391324340 | 2335 | 2330 | 2335 | 2330 | 7613 |
| 409 | 20231218 | 130200 | 1373585595 | 2330 | 2330 | 2330 | 2325 | 1073 |
| 410 | 20231218 | 130100 | 1371088100 | 2330 | 2325 | 2330 | 2325 | 140 |
| 411 | 20231218 | 130000 | 1370762175 | 2330 | 2330 | 2330 | 2330 | 72 |
| 412 | 20231218 | 125900 | 1370594415 | 2330 | 2330 | 2330 | 2330 | 86 |
| 413 | 20231218 | 125800 | 1370394035 | 2330 | 2325 | 2330 | 2325 | 504 |
| 414 | 20231218 | 125700 | 1369221880 | 2330 | 2330 | 2330 | 2325 | 10783 |
| 415 | 20231218 | 125600 | 1344147490 | 2330 | 2325 | 2330 | 2325 | 822 |
| 416 | 20231218 | 125500 | 1342235980 | 2330 | 2330 | 2330 | 2330 | 89 |
| 417 | 20231218 | 125400 | 1342028610 | 2330 | 2325 | 2330 | 2325 | 2349 |
| 418 | 20231218 | 125300 | 1336566735 | 2330 | 2330 | 2335 | 2325 | 1386 |
| 419 | 20231218 | 125200 | 1333343370 | 2335 | 2330 | 2335 | 2325 | 857 |
| 420 | 20231218 | 125100 | 1331346805 | 2325 | 2330 | 2330 | 2325 | 511 |
| 421 | 20231218 | 125000 | 1330157675 | 2330 | 2330 | 2335 | 2330 | 564 |
| 422 | 20231218 | 124900 | 1328843195 | 2330 | 2335 | 2335 | 2330 | 2279 |
| 423 | 20231218 | 124800 | 1323532455 | 2335 | 2335 | 2335 | 2335 | 80 |
| 424 | 20231218 | 124700 | 1323345655 | 2335 | 2330 | 2335 | 2330 | 458 |
| 425 | 20231218 | 124600 | 1322278105 | 2330 | 2330 | 2335 | 2330 | 2659 |
| 426 | 20231218 | 124500 | 1316082265 | 2325 | 2330 | 2330 | 2325 | 595 |
| 427 | 20231218 | 124400 | 1314698415 | 2330 | 2335 | 2335 | 2330 | 211 |
| 428 | 20231218 | 124300 | 1314206290 | 2330 | 2330 | 2330 | 2330 | 2668 |
| 429 | 20231218 | 124200 | 1307989850 | 2335 | 2330 | 2335 | 2325 | 475 |
| 430 | 20231218 | 124100 | 1306884970 | 2330 | 2330 | 2330 | 2325 | 989 |
| 431 | 20231218 | 124000 | 1304580815 | 2330 | 2330 | 2335 | 2330 | 556 |
| 432 | 20231218 | 123900 | 1303284905 | 2330 | 2335 | 2335 | 2330 | 370 |
| 433 | 20231218 | 123800 | 1302421205 | 2335 | 2335 | 2335 | 2335 | 97 |
| 434 | 20231218 | 123700 | 1302194710 | 2335 | 2330 | 2335 | 2330 | 87 |
| 435 | 20231218 | 123600 | 1301991615 | 2330 | 2330 | 2335 | 2325 | 1273 |
| 436 | 20231218 | 123500 | 1299028510 | 2335 | 2325 | 2335 | 2325 | 1771 |
| 437 | 20231218 | 123400 | 1294895240 | 2325 | 2335 | 2335 | 2325 | 3083 |
| 438 | 20231218 | 123300 | 1287726340 | 2335 | 2335 | 2335 | 2330 | 1045 |
| 439 | 20231218 | 123200 | 1285290575 | 2335 | 2335 | 2335 | 2335 | 73 |
| 440 | 20231218 | 123100 | 1285120120 | 2335 | 2335 | 2340 | 2330 | 12072 |
| 441 | 20231218 | 123000 | 1256991510 | 2340 | 2340 | 2340 | 2340 | 74 |
| 442 | 20231218 | 122900 | 1256818350 | 2340 | 2335 | 2340 | 2330 | 3917 |
| 443 | 20231218 | 122800 | 1247681345 | 2330 | 2335 | 2335 | 2330 | 1135 |
| 444 | 20231218 | 122700 | 1245031355 | 2335 | 2335 | 2335 | 2330 | 197 |
| 445 | 20231218 | 122600 | 1244571450 | 2330 | 2335 | 2335 | 2330 | 588 |
| 446 | 20231218 | 122500 | 1243200060 | 2330 | 2335 | 2335 | 2330 | 1599 |
| 447 | 20231218 | 122400 | 1239466420 | 2335 | 2335 | 2335 | 2335 | 74 |
| 448 | 20231218 | 122300 | 1239293630 | 2330 | 2335 | 2335 | 2330 | 1077 |
| 449 | 20231218 | 122200 | 1236783835 | 2330 | 2335 | 2335 | 2330 | 291 |
| 450 | 20231218 | 122100 | 1236105350 | 2330 | 2335 | 2335 | 2330 | 418 |
| 451 | 20231218 | 122000 | 1235131010 | 2335 | 2335 | 2335 | 2335 | 810 |
| 452 | 20231218 | 121900 | 1233239660 | 2330 | 2335 | 2335 | 2330 | 532 |
| 453 | 20231218 | 121800 | 1231997750 | 2335 | 2335 | 2335 | 2335 | 74 |
| 454 | 20231218 | 121700 | 1231824960 | 2330 | 2335 | 2335 | 2330 | 171 |
| 455 | 20231218 | 121600 | 1231426110 | 2330 | 2330 | 2335 | 2330 | 189 |
| 456 | 20231218 | 121500 | 1230985355 | 2335 | 2335 | 2335 | 2335 | 97 |
| 457 | 20231218 | 121400 | 1230758860 | 2335 | 2335 | 2335 | 2335 | 94 |
| 458 | 20231218 | 121300 | 1230539370 | 2335 | 2335 | 2335 | 2335 | 94 |
| 459 | 20231218 | 121200 | 1230319880 | 2330 | 2335 | 2335 | 2330 | 1012 |
| 460 | 20231218 | 121100 | 1227956910 | 2335 | 2335 | 2335 | 2335 | 208 |
| 461 | 20231218 | 121000 | 1227471230 | 2335 | 2335 | 2335 | 2335 | 181 |
| 462 | 20231218 | 120900 | 1227048595 | 2335 | 2335 | 2335 | 2335 | 137 |
| 463 | 20231218 | 120800 | 1226728700 | 2335 | 2335 | 2335 | 2335 | 95 |
| 464 | 20231218 | 120700 | 1226506875 | 2340 | 2335 | 2340 | 2330 | 2053 |
| 465 | 20231218 | 120600 | 1221722510 | 2335 | 2335 | 2340 | 2335 | 130 |
| 466 | 20231218 | 120500 | 1221418955 | 2330 | 2340 | 2340 | 2330 | 1373 |
| 467 | 20231218 | 120400 | 1218217645 | 2330 | 2335 | 2335 | 2330 | 90 |
| 468 | 20231218 | 120300 | 1218007545 | 2335 | 2335 | 2340 | 2335 | 670 |
| 469 | 20231218 | 120200 | 1216440595 | 2335 | 2340 | 2340 | 2335 | 8374 |
| 470 | 20231218 | 120100 | 1196886950 | 2340 | 2335 | 2340 | 2335 | 550 |
| 471 | 20231218 | 120000 | 1195601220 | 2340 | 2340 | 2340 | 2340 | 130 |
| 472 | 20231218 | 115900 | 1195297020 | 2335 | 2340 | 2340 | 2335 | 1159 |
| 473 | 20231218 | 115800 | 1192590370 | 2340 | 2345 | 2345 | 2340 | 189 |
| 474 | 20231218 | 115700 | 1192147345 | 2345 | 2340 | 2345 | 2340 | 16 |
| 475 | 20231218 | 115600 | 1192109900 | 2345 | 2345 | 2345 | 2340 | 7593 |
| 476 | 20231218 | 115500 | 1174339940 | 2345 | 2345 | 2345 | 2345 | 4183 |
| 477 | 20231218 | 115400 | 1164530805 | 2345 | 2345 | 2345 | 2345 | 186 |
| 478 | 20231218 | 115300 | 1164094635 | 2350 | 2345 | 2350 | 2345 | 122 |
| 479 | 20231218 | 115200 | 1163808495 | 2345 | 2345 | 2350 | 2345 | 97 |
| 480 | 20231218 | 115100 | 1163580975 | 2350 | 2345 | 2350 | 2345 | 1588 |
| 481 | 20231218 | 115000 | 1159857110 | 2340 | 2345 | 2345 | 2340 | 780 |
| 482 | 20231218 | 114900 | 1158028615 | 2345 | 2345 | 2345 | 2340 | 242 |
| 483 | 20231218 | 114800 | 1157461725 | 2340 | 2345 | 2345 | 2340 | 1179 |
| 484 | 20231218 | 114700 | 1154697085 | 2345 | 2345 | 2345 | 2345 | 0 |
| 485 | 20231218 | 114600 | 1154697085 | 2345 | 2350 | 2350 | 2340 | 14921 |
| 486 | 20231218 | 114500 | 1119769565 | 2350 | 2345 | 2350 | 2345 | 92 |
| 487 | 20231218 | 114400 | 1119553815 | 2350 | 2345 | 2350 | 2345 | 128 |
| 488 | 20231218 | 114300 | 1119253645 | 2350 | 2345 | 2350 | 2345 | 83 |
| 489 | 20231218 | 114200 | 1119059005 | 2350 | 2350 | 2350 | 2345 | 773 |
| 490 | 20231218 | 114100 | 1117245955 | 2350 | 2350 | 2350 | 2350 | 7 |
| 491 | 20231218 | 114000 | 1117229505 | 2350 | 2350 | 2355 | 2345 | 4344 |
| 492 | 20231218 | 113900 | 1107041905 | 2350 | 2350 | 2355 | 2350 | 746 |
| 493 | 20231218 | 113800 | 1105288800 | 2350 | 2350 | 2350 | 2345 | 1176 |
| 494 | 20231218 | 113700 | 1102530200 | 2350 | 2350 | 2350 | 2350 | 129 |
| 495 | 20231218 | 113600 | 1102227050 | 2350 | 2350 | 2350 | 2350 | 835 |
| 496 | 20231218 | 113500 | 1100264800 | 2350 | 2350 | 2350 | 2350 | 82 |
| 497 | 20231218 | 113400 | 1100072100 | 2350 | 2350 | 2355 | 2350 | 173 |
| 498 | 20231218 | 113300 | 1099665545 | 2355 | 2355 | 2355 | 2355 | 136 |
| 499 | 20231218 | 113200 | 1099345265 | 2355 | 2350 | 2355 | 2350 | 3366 |
| 500 | 20231218 | 113100 | 1091435155 | 2355 | 2355 | 2355 | 2350 | 4364 |
| 501 | 20231218 | 113000 | 1081157940 | 2355 | 2345 | 2355 | 2345 | 1915 |
| 502 | 20231218 | 112900 | 1076664015 | 2345 | 2355 | 2355 | 2340 | 1185 |
| 503 | 20231218 | 112800 | 1073884905 | 2355 | 2355 | 2355 | 2355 | 72 |
| 504 | 20231218 | 112700 | 1073715345 | 2355 | 2350 | 2355 | 2350 | 255 |
| 505 | 20231218 | 112600 | 1073115675 | 2350 | 2355 | 2355 | 2350 | 175 |
| 506 | 20231218 | 112500 | 1072704420 | 2350 | 2350 | 2355 | 2345 | 3701 |
| 507 | 20231218 | 112400 | 1064010535 | 2350 | 2350 | 2350 | 2350 | 74 |
| 508 | 20231218 | 112300 | 1063836635 | 2350 | 2345 | 2350 | 2345 | 127 |
| 509 | 20231218 | 112200 | 1063538450 | 2350 | 2350 | 2350 | 2350 | 80 |
| 510 | 20231218 | 112100 | 1063350450 | 2350 | 2350 | 2350 | 2345 | 1292 |
| 511 | 20231218 | 112000 | 1060320250 | 2345 | 2350 | 2350 | 2345 | 1238 |
| 512 | 20231218 | 111900 | 1057413450 | 2350 | 2355 | 2355 | 2350 | 85 |
| 513 | 20231218 | 111800 | 1057213285 | 2355 | 2355 | 2355 | 2345 | 1763 |
| 514 | 20231218 | 111700 | 1053078275 | 2355 | 2350 | 2355 | 2345 | 3164 |
| 515 | 20231218 | 111600 | 1045642620 | 2355 | 2355 | 2355 | 2355 | 71 |
| 516 | 20231218 | 111500 | 1045475415 | 2355 | 2355 | 2355 | 2355 | 70 |
| 517 | 20231218 | 111400 | 1045310565 | 2355 | 2355 | 2355 | 2355 | 76 |
| 518 | 20231218 | 111300 | 1045131585 | 2355 | 2350 | 2355 | 2350 | 2433 |
| 519 | 20231218 | 111200 | 1039407295 | 2350 | 2355 | 2355 | 2350 | 204 |
| 520 | 20231218 | 111100 | 1038927400 | 2355 | 2350 | 2355 | 2350 | 5439 |
| 521 | 20231218 | 111000 | 1026145745 | 2355 | 2350 | 2355 | 2350 | 1608 |
| 522 | 20231218 | 110900 | 1022366575 | 2350 | 2350 | 2355 | 2350 | 1772 |
| 523 | 20231218 | 110800 | 1018201990 | 2350 | 2350 | 2355 | 2345 | 20221 |
| 524 | 20231218 | 110700 | 970682845 | 2350 | 2350 | 2350 | 2350 | 77 |
| 525 | 20231218 | 110600 | 970501895 | 2350 | 2350 | 2350 | 2350 | 86 |
| 526 | 20231218 | 110500 | 970299795 | 2350 | 2345 | 2350 | 2345 | 512 |
| 527 | 20231218 | 110400 | 969098220 | 2350 | 2345 | 2350 | 2345 | 109 |
| 528 | 20231218 | 110300 | 968842150 | 2340 | 2345 | 2345 | 2340 | 502 |
| 529 | 20231218 | 110200 | 967666760 | 2350 | 2345 | 2350 | 2345 | 3029 |
| 530 | 20231218 | 110100 | 960563385 | 2350 | 2345 | 2350 | 2345 | 6118 |
| 531 | 20231218 | 110000 | 946216620 | 2350 | 2350 | 2350 | 2350 | 468 |
| 532 | 20231218 | 105900 | 945116820 | 2350 | 2350 | 2350 | 2350 | 285 |
| 533 | 20231218 | 105800 | 944447070 | 2350 | 2350 | 2350 | 2350 | 328 |
| 534 | 20231218 | 105700 | 943676270 | 2350 | 2345 | 2350 | 2345 | 901 |
| 535 | 20231218 | 105600 | 941562420 | 2350 | 2345 | 2350 | 2345 | 1380 |
| 536 | 20231218 | 105500 | 938325950 | 2350 | 2345 | 2350 | 2345 | 1142 |
| 537 | 20231218 | 105400 | 935647595 | 2350 | 2345 | 2350 | 2345 | 171 |
| 538 | 20231218 | 105300 | 935246245 | 2345 | 2340 | 2345 | 2340 | 8550 |
| 539 | 20231218 | 105200 | 915226830 | 2340 | 2340 | 2340 | 2340 | 1611 |
| 540 | 20231218 | 105100 | 911457090 | 2340 | 2340 | 2340 | 2340 | 682 |
| 541 | 20231218 | 105000 | 909861210 | 2340 | 2335 | 2340 | 2335 | 955 |
| 542 | 20231218 | 104900 | 907628625 | 2335 | 2335 | 2340 | 2335 | 3768 |
| 543 | 20231218 | 104800 | 898829935 | 2340 | 2340 | 2340 | 2340 | 90 |
| 544 | 20231218 | 104700 | 898619335 | 2340 | 2340 | 2340 | 2340 | 95 |
| 545 | 20231218 | 104600 | 898397035 | 2340 | 2340 | 2340 | 2340 | 745 |
| 546 | 20231218 | 104500 | 896653735 | 2340 | 2340 | 2340 | 2340 | 1296 |
| 547 | 20231218 | 104400 | 893621095 | 2340 | 2340 | 2340 | 2340 | 396 |
| 548 | 20231218 | 104300 | 892694455 | 2340 | 2340 | 2340 | 2340 | 445 |
| 549 | 20231218 | 104200 | 891653155 | 2340 | 2335 | 2340 | 2335 | 3024 |
| 550 | 20231218 | 104100 | 884591745 | 2335 | 2335 | 2335 | 2335 | 507 |
| 551 | 20231218 | 104000 | 883407900 | 2340 | 2340 | 2340 | 2340 | 181 |
| 552 | 20231218 | 103900 | 882984360 | 2345 | 2340 | 2345 | 2335 | 3882 |
| 553 | 20231218 | 103800 | 873918515 | 2340 | 2345 | 2345 | 2340 | 574 |
| 554 | 20231218 | 103700 | 872574990 | 2340 | 2340 | 2345 | 2340 | 1778 |
| 555 | 20231218 | 103600 | 868414120 | 2345 | 2345 | 2345 | 2340 | 136 |
| 556 | 20231218 | 103500 | 868095695 | 2345 | 2345 | 2345 | 2340 | 3388 |
| 557 | 20231218 | 103400 | 860151585 | 2345 | 2340 | 2345 | 2340 | 6262 |
| 558 | 20231218 | 103300 | 845496360 | 2340 | 2340 | 2340 | 2340 | 1053 |
| 559 | 20231218 | 103200 | 843032340 | 2340 | 2340 | 2340 | 2340 | 246 |
| 560 | 20231218 | 103100 | 842456700 | 2340 | 2340 | 2340 | 2340 | 76 |
| 561 | 20231218 | 103000 | 842278860 | 2340 | 2335 | 2340 | 2330 | 4758 |
| 562 | 20231218 | 102900 | 831168920 | 2335 | 2335 | 2335 | 2330 | 427 |
| 563 | 20231218 | 102800 | 830172875 | 2335 | 2335 | 2335 | 2335 | 226 |
| 564 | 20231218 | 102700 | 829645165 | 2335 | 2335 | 2335 | 2335 | 237 |
| 565 | 20231218 | 102600 | 829091770 | 2335 | 2335 | 2335 | 2335 | 80 |
| 566 | 20231218 | 102500 | 828904970 | 2335 | 2335 | 2335 | 2335 | 95 |
| 567 | 20231218 | 102400 | 828683145 | 2335 | 2335 | 2335 | 2335 | 77 |
| 568 | 20231218 | 102300 | 828503350 | 2335 | 2335 | 2335 | 2335 | 81 |
| 569 | 20231218 | 102200 | 828314215 | 2335 | 2330 | 2335 | 2330 | 113 |
| 570 | 20231218 | 102100 | 828050365 | 2330 | 2330 | 2330 | 2330 | 500 |
| 571 | 20231218 | 102000 | 826885365 | 2330 | 2325 | 2330 | 2325 | 11392 |
| 572 | 20231218 | 101900 | 800355035 | 2330 | 2330 | 2330 | 2330 | 83 |
| 573 | 20231218 | 101800 | 800161645 | 2325 | 2330 | 2330 | 2325 | 531 |
| 574 | 20231218 | 101700 | 798926165 | 2330 | 2330 | 2330 | 2330 | 117 |
| 575 | 20231218 | 101600 | 798653555 | 2325 | 2330 | 2330 | 2325 | 171 |
| 576 | 20231218 | 101500 | 798255625 | 2325 | 2325 | 2325 | 2325 | 3828 |
| 577 | 20231218 | 101400 | 789355525 | 2325 | 2325 | 2325 | 2325 | 4435 |
| 578 | 20231218 | 101300 | 779044150 | 2320 | 2320 | 2325 | 2320 | 1985 |
| 579 | 20231218 | 101200 | 774433585 | 2325 | 2325 | 2325 | 2325 | 79 |
| 580 | 20231218 | 101100 | 774249910 | 2325 | 2325 | 2325 | 2320 | 1206 |
| 581 | 20231218 | 101000 | 771450960 | 2325 | 2330 | 2330 | 2325 | 3475 |
| 582 | 20231218 | 100900 | 763371170 | 2330 | 2330 | 2330 | 2330 | 84 |
| 583 | 20231218 | 100800 | 763175450 | 2330 | 2330 | 2330 | 2325 | 1834 |
| 584 | 20231218 | 100700 | 758904730 | 2330 | 2330 | 2330 | 2330 | 109 |
| 585 | 20231218 | 100600 | 758650760 | 2325 | 2325 | 2330 | 2320 | 1379 |
| 586 | 20231218 | 100500 | 755444845 | 2330 | 2325 | 2330 | 2320 | 2835 |
| 587 | 20231218 | 100400 | 748861260 | 2320 | 2330 | 2330 | 2320 | 531 |
| 588 | 20231218 | 100300 | 747626780 | 2320 | 2330 | 2330 | 2320 | 11292 |
| 589 | 20231218 | 100200 | 721420870 | 2325 | 2330 | 2330 | 2325 | 8008 |
| 590 | 20231218 | 100100 | 702799420 | 2330 | 2325 | 2330 | 2325 | 314 |
| 591 | 20231218 | 100000 | 702069050 | 2325 | 2330 | 2330 | 2325 | 16795 |
| 592 | 20231218 | 095900 | 663020220 | 2330 | 2335 | 2335 | 2330 | 1821 |
| 593 | 20231218 | 095800 | 658776925 | 2330 | 2330 | 2335 | 2325 | 2877 |
| 594 | 20231218 | 095700 | 652074115 | 2330 | 2335 | 2335 | 2330 | 3094 |
| 595 | 20231218 | 095600 | 644862195 | 2330 | 2335 | 2335 | 2330 | 3584 |
| 596 | 20231218 | 095500 | 636511095 | 2335 | 2335 | 2335 | 2335 | 118 |
| 597 | 20231218 | 095400 | 636235565 | 2330 | 2335 | 2335 | 2330 | 141 |
| 598 | 20231218 | 095300 | 635907030 | 2335 | 2335 | 2335 | 2330 | 335 |
| 599 | 20231218 | 095200 | 635125605 | 2335 | 2330 | 2335 | 2330 | 298 |
| 600 | 20231218 | 095100 | 634429930 | 2335 | 2335 | 2335 | 2335 | 74 |
| 601 | 20231218 | 095000 | 634257140 | 2335 | 2335 | 2335 | 2335 | 85 |
| 602 | 20231218 | 094900 | 634058665 | 2335 | 2330 | 2335 | 2330 | 742 |
| 603 | 20231218 | 094800 | 632329350 | 2335 | 2335 | 2335 | 2335 | 97 |
| 604 | 20231218 | 094700 | 632102855 | 2335 | 2330 | 2335 | 2330 | 1540 |
| 605 | 20231218 | 094600 | 628512905 | 2335 | 2335 | 2335 | 2330 | 225 |
| 606 | 20231218 | 094500 | 627987940 | 2335 | 2335 | 2335 | 2330 | 596 |
| 607 | 20231218 | 094400 | 626598780 | 2335 | 2335 | 2335 | 2335 | 484 |
| 608 | 20231218 | 094300 | 625468640 | 2335 | 2335 | 2335 | 2330 | 578 |
| 609 | 20231218 | 094200 | 624121510 | 2335 | 2335 | 2335 | 2335 | 96 |
| 610 | 20231218 | 094100 | 623897350 | 2335 | 2330 | 2335 | 2330 | 511 |
| 611 | 20231218 | 094000 | 622706280 | 2330 | 2335 | 2335 | 2330 | 251 |
| 612 | 20231218 | 093900 | 622120525 | 2335 | 2335 | 2335 | 2335 | 349 |
| 613 | 20231218 | 093800 | 621305610 | 2335 | 2340 | 2340 | 2335 | 1063 |
| 614 | 20231218 | 093700 | 618822555 | 2340 | 2340 | 2340 | 2340 | 124 |
| 615 | 20231218 | 093600 | 618532395 | 2335 | 2340 | 2350 | 2330 | 7636 |
| 616 | 20231218 | 093500 | 600699060 | 2340 | 2345 | 2350 | 2340 | 1695 |
| 617 | 20231218 | 093400 | 596724520 | 2345 | 2335 | 2345 | 2335 | 1449 |
| 618 | 20231218 | 093300 | 593328265 | 2340 | 2340 | 2345 | 2340 | 3112 |
| 619 | 20231218 | 093200 | 586046125 | 2340 | 2340 | 2340 | 2335 | 2277 |
| 620 | 20231218 | 093100 | 580728960 | 2335 | 2330 | 2335 | 2330 | 868 |
| 621 | 20231218 | 093000 | 578703435 | 2335 | 2330 | 2335 | 2325 | 4922 |
| 622 | 20231218 | 092900 | 567227050 | 2330 | 2330 | 2335 | 2330 | 4206 |
| 623 | 20231218 | 092800 | 557427065 | 2330 | 2325 | 2330 | 2325 | 461 |
| 624 | 20231218 | 092700 | 556352960 | 2330 | 2330 | 2335 | 2325 | 1305 |
| 625 | 20231218 | 092600 | 553312565 | 2335 | 2325 | 2335 | 2325 | 4031 |
| 626 | 20231218 | 092500 | 543920425 | 2325 | 2325 | 2330 | 2320 | 9119 |
| 627 | 20231218 | 092400 | 522747635 | 2330 | 2330 | 2330 | 2325 | 1181 |
| 628 | 20231218 | 092300 | 520001405 | 2330 | 2330 | 2330 | 2325 | 456 |
| 629 | 20231218 | 092200 | 518939225 | 2330 | 2330 | 2330 | 2325 | 286 |
| 630 | 20231218 | 092100 | 518273845 | 2335 | 2325 | 2340 | 2315 | 65178 |
| 631 | 20231218 | 092000 | 366850585 | 2320 | 2325 | 2330 | 2320 | 6070 |
| 632 | 20231218 | 091900 | 352759485 | 2325 | 2325 | 2325 | 2320 | 1769 |
| 633 | 20231218 | 091800 | 348654760 | 2325 | 2330 | 2340 | 2320 | 21002 |
| 634 | 20231218 | 091700 | 299790570 | 2340 | 2340 | 2340 | 2335 | 1995 |
| 635 | 20231218 | 091600 | 295126770 | 2340 | 2360 | 2360 | 2335 | 12712 |
| 636 | 20231218 | 091500 | 265415045 | 2340 | 2355 | 2360 | 2340 | 32341 |
| 637 | 20231218 | 091400 | 189592315 | 2355 | 2355 | 2355 | 2355 | 1019 |
| 638 | 20231218 | 091300 | 187192570 | 2355 | 2355 | 2355 | 2355 | 62 |
| 639 | 20231218 | 091200 | 187046560 | 2350 | 2345 | 2350 | 2345 | 8755 |
| 640 | 20231218 | 091100 | 166487325 | 2345 | 2340 | 2345 | 2335 | 5165 |
| 641 | 20231218 | 091000 | 154409495 | 2335 | 2340 | 2345 | 2335 | 5054 |
| 642 | 20231218 | 090900 | 142589360 | 2335 | 2335 | 2340 | 2330 | 10820 |
| 643 | 20231218 | 090800 | 117306975 | 2335 | 2340 | 2340 | 2335 | 2758 |
| 644 | 20231218 | 090700 | 110863835 | 2340 | 2335 | 2340 | 2335 | 1207 |
| 645 | 20231218 | 090600 | 108040360 | 2340 | 2340 | 2340 | 2330 | 8072 |
| 646 | 20231218 | 090500 | 89182020 | 2340 | 2345 | 2345 | 2340 | 1804 |
| 647 | 20231218 | 090400 | 84959160 | 2350 | 2340 | 2350 | 2335 | 2340 |
| 648 | 20231218 | 090300 | 79468425 | 2350 | 2340 | 2350 | 2335 | 10279 |
| 649 | 20231218 | 090200 | 55465120 | 2340 | 2345 | 2350 | 2340 | 1429 |
| 650 | 20231218 | 090100 | 52115710 | 2350 | 2345 | 2350 | 2335 | 3547 |
| 651 | 20231218 | 090000 | 43826365 | 2350 | 2355 | 2360 | 2345 | 18616 |