32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 3 | 20231219 | 194800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231219 | 194700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231219 | 194600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231219 | 194500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231219 | 194400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231219 | 194300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231219 | 194200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231219 | 194100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231219 | 194000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231219 | 193900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231219 | 193800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231219 | 193700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231219 | 193600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231219 | 193500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231219 | 193400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231219 | 193300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231219 | 193200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231219 | 193100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231219 | 193000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231219 | 192900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231219 | 192800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231219 | 192700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231219 | 192600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231219 | 192500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231219 | 192400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231219 | 192300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231219 | 192200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231219 | 192100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231219 | 192000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231219 | 191900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 33 | 20231219 | 191800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231219 | 191700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231219 | 191600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231219 | 191500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231219 | 191400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231219 | 191300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231219 | 191200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231219 | 191100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231219 | 191000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231219 | 190900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231219 | 190800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231219 | 190700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231219 | 190600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231219 | 190500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231219 | 190400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231219 | 190300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231219 | 190200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231219 | 190100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231219 | 190000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231219 | 185900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231219 | 185800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231219 | 185700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231219 | 185600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231219 | 185500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231219 | 185400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231219 | 185300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231219 | 185200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231219 | 185100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231219 | 185000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231219 | 184900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 63 | 20231219 | 184800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231219 | 184700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231219 | 184600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231219 | 184500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231219 | 184400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231219 | 184300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231219 | 184200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231219 | 184100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231219 | 184000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231219 | 183900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231219 | 183800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231219 | 183700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231219 | 183600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231219 | 183500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231219 | 183400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231219 | 183300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231219 | 183200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231219 | 183100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231219 | 183000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231219 | 182900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231219 | 182800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231219 | 182700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231219 | 182600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231219 | 182500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231219 | 182400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231219 | 182300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231219 | 182200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231219 | 182100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231219 | 182000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231219 | 181900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 93 | 20231219 | 181800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231219 | 181700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231219 | 181600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231219 | 181500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231219 | 181400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231219 | 181300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231219 | 181200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231219 | 181100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231219 | 181000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231219 | 180900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231219 | 180800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231219 | 180700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231219 | 180600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231219 | 180500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231219 | 180400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231219 | 180300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231219 | 180200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231219 | 180100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231219 | 180000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231219 | 175900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231219 | 175800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231219 | 175700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231219 | 175600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231219 | 175500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231219 | 175400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231219 | 175300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231219 | 175200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231219 | 175100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231219 | 175000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231219 | 174900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 123 | 20231219 | 174800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231219 | 174700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231219 | 174600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231219 | 174500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231219 | 174400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231219 | 174300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231219 | 174200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231219 | 174100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231219 | 174000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231219 | 173900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231219 | 173800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231219 | 173700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231219 | 173600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231219 | 173500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231219 | 173400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231219 | 173300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231219 | 173200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231219 | 173100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231219 | 173000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231219 | 172900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231219 | 172800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231219 | 172700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231219 | 172600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231219 | 172500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231219 | 172400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231219 | 172300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231219 | 172200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231219 | 172100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231219 | 172000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231219 | 171900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 153 | 20231219 | 171800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231219 | 171700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231219 | 171600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231219 | 171500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231219 | 171400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231219 | 171300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231219 | 171200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231219 | 171100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231219 | 171000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231219 | 170900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231219 | 170800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231219 | 170700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231219 | 170600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231219 | 170500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231219 | 170400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231219 | 170300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231219 | 170200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231219 | 170100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231219 | 170000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231219 | 165900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231219 | 165800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231219 | 165700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231219 | 165600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231219 | 165500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231219 | 165400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231219 | 165300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231219 | 165200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231219 | 165100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231219 | 165000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231219 | 164900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 183 | 20231219 | 164800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231219 | 164700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231219 | 164600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231219 | 164500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231219 | 164400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231219 | 164300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231219 | 164200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231219 | 164100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231219 | 164000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231219 | 163900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231219 | 163800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231219 | 163700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231219 | 163600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231219 | 163500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231219 | 163400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231219 | 163300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231219 | 163200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231219 | 163100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231219 | 163000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231219 | 162900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231219 | 162800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231219 | 162700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231219 | 162600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231219 | 162500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231219 | 162400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231219 | 162300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231219 | 162200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231219 | 162100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231219 | 162000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231219 | 161900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 213 | 20231219 | 161800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231219 | 161700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231219 | 161600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231219 | 161500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231219 | 161400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231219 | 161300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231219 | 161200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231219 | 161100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231219 | 161000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231219 | 160900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231219 | 160800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231219 | 160700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231219 | 160600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231219 | 160500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231219 | 160400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231219 | 160300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231219 | 160200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231219 | 160100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231219 | 160000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231219 | 155900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231219 | 155800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231219 | 155700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231219 | 155600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231219 | 155500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231219 | 155400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231219 | 155300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231219 | 155200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231219 | 155100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231219 | 155000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231219 | 154900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 243 | 20231219 | 154800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231219 | 154700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231219 | 154600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231219 | 154500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231219 | 154400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20231219 | 154300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20231219 | 154200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20231219 | 154100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20231219 | 154000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20231219 | 153900 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20231219 | 153800 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20231219 | 153700 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20231219 | 153600 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20231219 | 153500 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20231219 | 153400 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20231219 | 153300 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20231219 | 153200 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20231219 | 153100 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20231219 | 153000 | 1170901310 | 2340 | 2340 | 2340 | 2340 | 8612 |
| 262 | 20231219 | 152900 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20231219 | 152800 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20231219 | 152700 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20231219 | 152600 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20231219 | 152500 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20231219 | 152400 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20231219 | 152300 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20231219 | 152200 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20231219 | 152100 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20231219 | 152000 | 1150749230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20231219 | 151900 | 1150749230 | 2350 | 2340 | 2350 | 2340 | 2438 |
| 273 | 20231219 | 151800 | 1145039270 | 2350 | 2350 | 2350 | 2340 | 2131 |
| 274 | 20231219 | 151700 | 1140046465 | 2350 | 2350 | 2350 | 2345 | 1923 |
| 275 | 20231219 | 151600 | 1135532415 | 2345 | 2350 | 2350 | 2345 | 4578 |
| 276 | 20231219 | 151500 | 1124776615 | 2350 | 2350 | 2350 | 2340 | 2032 |
| 277 | 20231219 | 151400 | 1120001465 | 2350 | 2350 | 2350 | 2345 | 2258 |
| 278 | 20231219 | 151300 | 1114702665 | 2350 | 2350 | 2350 | 2345 | 1460 |
| 279 | 20231219 | 151200 | 1111276665 | 2350 | 2350 | 2350 | 2340 | 706 |
| 280 | 20231219 | 151100 | 1109619175 | 2350 | 2345 | 2350 | 2345 | 1139 |
| 281 | 20231219 | 151000 | 1106948215 | 2345 | 2340 | 2345 | 2335 | 3421 |
| 282 | 20231219 | 150900 | 1098941485 | 2345 | 2345 | 2345 | 2340 | 712 |
| 283 | 20231219 | 150800 | 1097273095 | 2345 | 2345 | 2345 | 2345 | 484 |
| 284 | 20231219 | 150700 | 1096138115 | 2345 | 2345 | 2345 | 2345 | 304 |
| 285 | 20231219 | 150600 | 1095425235 | 2345 | 2345 | 2345 | 2345 | 458 |
| 286 | 20231219 | 150500 | 1094351225 | 2345 | 2345 | 2345 | 2345 | 457 |
| 287 | 20231219 | 150400 | 1093279560 | 2345 | 2340 | 2345 | 2340 | 1457 |
| 288 | 20231219 | 150300 | 1089867995 | 2345 | 2345 | 2345 | 2345 | 460 |
| 289 | 20231219 | 150200 | 1088789295 | 2345 | 2345 | 2345 | 2345 | 442 |
| 290 | 20231219 | 150100 | 1087752805 | 2345 | 2345 | 2345 | 2345 | 471 |
| 291 | 20231219 | 150000 | 1086648310 | 2345 | 2350 | 2350 | 2345 | 530 |
| 292 | 20231219 | 145900 | 1085404120 | 2350 | 2345 | 2350 | 2335 | 1164 |
| 293 | 20231219 | 145800 | 1082680120 | 2345 | 2345 | 2345 | 2345 | 174 |
| 294 | 20231219 | 145700 | 1082272090 | 2335 | 2350 | 2350 | 2335 | 2735 |
| 295 | 20231219 | 145600 | 1075874380 | 2350 | 2340 | 2350 | 2340 | 788 |
| 296 | 20231219 | 145500 | 1074024985 | 2345 | 2345 | 2345 | 2340 | 507 |
| 297 | 20231219 | 145400 | 1072836320 | 2345 | 2345 | 2345 | 2345 | 237 |
| 298 | 20231219 | 145300 | 1072280555 | 2345 | 2345 | 2345 | 2345 | 768 |
| 299 | 20231219 | 145200 | 1070479595 | 2345 | 2345 | 2345 | 2345 | 487 |
| 300 | 20231219 | 145100 | 1069337580 | 2345 | 2345 | 2345 | 2345 | 449 |
| 301 | 20231219 | 145000 | 1068284675 | 2340 | 2345 | 2345 | 2340 | 977 |
| 302 | 20231219 | 144900 | 1065996110 | 2345 | 2345 | 2345 | 2345 | 203 |
| 303 | 20231219 | 144800 | 1065520075 | 2345 | 2345 | 2345 | 2345 | 482 |
| 304 | 20231219 | 144700 | 1064389785 | 2340 | 2345 | 2345 | 2340 | 5974 |
| 305 | 20231219 | 144600 | 1050406865 | 2345 | 2345 | 2345 | 2345 | 456 |
| 306 | 20231219 | 144500 | 1049337545 | 2345 | 2350 | 2350 | 2345 | 363 |
| 307 | 20231219 | 144400 | 1048484995 | 2350 | 2350 | 2350 | 2350 | 823 |
| 308 | 20231219 | 144300 | 1046550945 | 2345 | 2345 | 2350 | 2345 | 1505 |
| 309 | 20231219 | 144200 | 1043021695 | 2350 | 2345 | 2350 | 2345 | 2001 |
| 310 | 20231219 | 144100 | 1038329335 | 2345 | 2345 | 2345 | 2340 | 4834 |
| 311 | 20231219 | 144000 | 1026995580 | 2340 | 2345 | 2345 | 2340 | 946 |
| 312 | 20231219 | 143900 | 1024780710 | 2345 | 2340 | 2345 | 2340 | 450 |
| 313 | 20231219 | 143800 | 1023726440 | 2340 | 2345 | 2345 | 2340 | 1984 |
| 314 | 20231219 | 143700 | 1019083230 | 2345 | 2340 | 2345 | 2340 | 502 |
| 315 | 20231219 | 143600 | 1017908545 | 2345 | 2340 | 2345 | 2340 | 11 |
| 316 | 20231219 | 143500 | 1017882800 | 2345 | 2335 | 2345 | 2335 | 29 |
| 317 | 20231219 | 143400 | 1017815075 | 2340 | 2340 | 2340 | 2340 | 700 |
| 318 | 20231219 | 143300 | 1016177075 | 2340 | 2340 | 2340 | 2340 | 9 |
| 319 | 20231219 | 143200 | 1016156015 | 2345 | 2345 | 2345 | 2340 | 302 |
| 320 | 20231219 | 143100 | 1015447830 | 2335 | 2335 | 2335 | 2335 | 1588 |
| 321 | 20231219 | 143000 | 1011739850 | 2340 | 2335 | 2340 | 2335 | 99 |
| 322 | 20231219 | 142900 | 1011508240 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20231219 | 142800 | 1011508240 | 2345 | 2345 | 2345 | 2345 | 2 |
| 324 | 20231219 | 142700 | 1011503550 | 2340 | 2340 | 2340 | 2340 | 81 |
| 325 | 20231219 | 142600 | 1011314010 | 2345 | 2340 | 2345 | 2335 | 932 |
| 326 | 20231219 | 142500 | 1009137630 | 2340 | 2340 | 2345 | 2340 | 80 |
| 327 | 20231219 | 142400 | 1008950155 | 2345 | 2345 | 2345 | 2345 | 1 |
| 328 | 20231219 | 142300 | 1008947810 | 2335 | 2340 | 2340 | 2335 | 2901 |
| 329 | 20231219 | 142200 | 1002169660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 330 | 20231219 | 142100 | 1002169660 | 2345 | 2345 | 2345 | 2345 | 30 |
| 331 | 20231219 | 142000 | 1002099310 | 2345 | 2345 | 2345 | 2345 | 50 |
| 332 | 20231219 | 141900 | 1001982060 | 2350 | 2345 | 2350 | 2340 | 1967 |
| 333 | 20231219 | 141800 | 997374270 | 2345 | 2345 | 2345 | 2345 | 10 |
| 334 | 20231219 | 141700 | 997350820 | 2345 | 2345 | 2350 | 2345 | 604 |
| 335 | 20231219 | 141600 | 995934430 | 2350 | 2355 | 2355 | 2345 | 126 |
| 336 | 20231219 | 141500 | 995637925 | 2355 | 2345 | 2355 | 2345 | 102 |
| 337 | 20231219 | 141400 | 995398715 | 2350 | 2350 | 2350 | 2340 | 615 |
| 338 | 20231219 | 141300 | 993959495 | 2350 | 2345 | 2350 | 2345 | 2128 |
| 339 | 20231219 | 141200 | 988969325 | 2350 | 2350 | 2350 | 2350 | 150 |
| 340 | 20231219 | 141100 | 988616825 | 2355 | 2345 | 2355 | 2345 | 800 |
| 341 | 20231219 | 141000 | 986736825 | 2355 | 2345 | 2355 | 2345 | 135 |
| 342 | 20231219 | 140900 | 986419740 | 2355 | 2350 | 2355 | 2350 | 541 |
| 343 | 20231219 | 140800 | 985146235 | 2350 | 2350 | 2350 | 2350 | 1081 |
| 344 | 20231219 | 140700 | 982605885 | 2340 | 2350 | 2350 | 2340 | 77 |
| 345 | 20231219 | 140600 | 982425635 | 2350 | 2345 | 2350 | 2345 | 20005 |
| 346 | 20231219 | 140500 | 935430545 | 2345 | 2345 | 2345 | 2345 | 0 |
| 347 | 20231219 | 140400 | 935430545 | 2345 | 2340 | 2345 | 2340 | 356 |
| 348 | 20231219 | 140300 | 934597495 | 2345 | 2340 | 2345 | 2340 | 13 |
| 349 | 20231219 | 140200 | 934567070 | 2345 | 2345 | 2345 | 2345 | 9001 |
| 350 | 20231219 | 140100 | 913459725 | 2345 | 2345 | 2345 | 2345 | 1 |
| 351 | 20231219 | 140000 | 913457380 | 2340 | 2340 | 2345 | 2340 | 1104 |
| 352 | 20231219 | 135900 | 910874015 | 2340 | 2345 | 2345 | 2340 | 1374 |
| 353 | 20231219 | 135800 | 907656725 | 2345 | 2340 | 2345 | 2340 | 33 |
| 354 | 20231219 | 135700 | 907579500 | 2340 | 2345 | 2345 | 2340 | 676 |
| 355 | 20231219 | 135600 | 905995890 | 2345 | 2340 | 2345 | 2335 | 1121 |
| 356 | 20231219 | 135500 | 903373345 | 2345 | 2335 | 2345 | 2335 | 1122 |
| 357 | 20231219 | 135400 | 900743315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 358 | 20231219 | 135300 | 900743315 | 2345 | 2340 | 2345 | 2340 | 47 |
| 359 | 20231219 | 135200 | 900633275 | 2340 | 2340 | 2340 | 2340 | 400 |
| 360 | 20231219 | 135100 | 899697275 | 2345 | 2345 | 2345 | 2345 | 0 |
| 361 | 20231219 | 135000 | 899697275 | 2345 | 2340 | 2345 | 2335 | 501 |
| 362 | 20231219 | 134900 | 898527330 | 2345 | 2345 | 2345 | 2345 | 24 |
| 363 | 20231219 | 134800 | 898471050 | 2345 | 2345 | 2345 | 2345 | 1 |
| 364 | 20231219 | 134700 | 898468705 | 2340 | 2340 | 2340 | 2340 | 212 |
| 365 | 20231219 | 134600 | 897972625 | 2340 | 2335 | 2340 | 2335 | 401 |
| 366 | 20231219 | 134500 | 897036285 | 2340 | 2340 | 2340 | 2340 | 325 |
| 367 | 20231219 | 134400 | 896275785 | 2340 | 2345 | 2345 | 2340 | 51 |
| 368 | 20231219 | 134300 | 896156440 | 2335 | 2345 | 2345 | 2335 | 1659 |
| 369 | 20231219 | 134200 | 892274280 | 2340 | 2345 | 2345 | 2340 | 201 |
| 370 | 20231219 | 134100 | 891803435 | 2345 | 2340 | 2345 | 2340 | 2501 |
| 371 | 20231219 | 134000 | 885951090 | 2340 | 2340 | 2340 | 2340 | 10 |
| 372 | 20231219 | 133900 | 885927690 | 2335 | 2340 | 2340 | 2335 | 50 |
| 373 | 20231219 | 133800 | 885810890 | 2340 | 2340 | 2340 | 2335 | 809 |
| 374 | 20231219 | 133700 | 883919370 | 2340 | 2340 | 2340 | 2340 | 30 |
| 375 | 20231219 | 133600 | 883849170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 376 | 20231219 | 133500 | 883849170 | 2345 | 2340 | 2345 | 2340 | 28 |
| 377 | 20231219 | 133400 | 883783560 | 2345 | 2345 | 2345 | 2340 | 585 |
| 378 | 20231219 | 133300 | 882414650 | 2345 | 2340 | 2345 | 2340 | 420 |
| 379 | 20231219 | 133200 | 881431845 | 2340 | 2340 | 2340 | 2340 | 400 |
| 380 | 20231219 | 133100 | 880495845 | 2340 | 2340 | 2340 | 2340 | 0 |
| 381 | 20231219 | 133000 | 880495845 | 2340 | 2340 | 2340 | 2340 | 0 |
| 382 | 20231219 | 132900 | 880495845 | 2340 | 2340 | 2340 | 2340 | 100 |
| 383 | 20231219 | 132800 | 880261845 | 2340 | 2340 | 2340 | 2340 | 0 |
| 384 | 20231219 | 132700 | 880261845 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20231219 | 132600 | 880261845 | 2340 | 2340 | 2340 | 2340 | 630 |
| 386 | 20231219 | 132500 | 878787645 | 2340 | 2340 | 2340 | 2340 | 350 |
| 387 | 20231219 | 132400 | 877968645 | 2340 | 2340 | 2340 | 2340 | 100 |
| 388 | 20231219 | 132300 | 877734645 | 2345 | 2340 | 2345 | 2340 | 91 |
| 389 | 20231219 | 132200 | 877521700 | 2340 | 2340 | 2340 | 2340 | 0 |
| 390 | 20231219 | 132100 | 877521700 | 2340 | 2340 | 2340 | 2340 | 109 |
| 391 | 20231219 | 132000 | 877266640 | 2340 | 2340 | 2340 | 2340 | 2625 |
| 392 | 20231219 | 131900 | 871124140 | 2340 | 2340 | 2340 | 2340 | 616 |
| 393 | 20231219 | 131800 | 869682700 | 2340 | 2345 | 2345 | 2340 | 463 |
| 394 | 20231219 | 131700 | 868599245 | 2345 | 2340 | 2345 | 2340 | 105 |
| 395 | 20231219 | 131600 | 868353520 | 2345 | 2345 | 2345 | 2345 | 0 |
| 396 | 20231219 | 131500 | 868353520 | 2345 | 2340 | 2345 | 2335 | 2001 |
| 397 | 20231219 | 131400 | 863681000 | 2345 | 2345 | 2345 | 2345 | 55 |
| 398 | 20231219 | 131300 | 863552025 | 2345 | 2340 | 2345 | 2340 | 21 |
| 399 | 20231219 | 131200 | 863502860 | 2340 | 2340 | 2340 | 2335 | 1301 |
| 400 | 20231219 | 131100 | 860460520 | 2340 | 2340 | 2340 | 2340 | 183 |
| 401 | 20231219 | 131000 | 860032300 | 2340 | 2340 | 2340 | 2340 | 3474 |
| 402 | 20231219 | 130900 | 851903140 | 2340 | 2340 | 2340 | 2340 | 0 |
| 403 | 20231219 | 130800 | 851903140 | 2340 | 2340 | 2340 | 2340 | 21 |
| 404 | 20231219 | 130700 | 851854000 | 2335 | 2335 | 2335 | 2335 | 2972 |
| 405 | 20231219 | 130600 | 844914380 | 2335 | 2340 | 2340 | 2335 | 1681 |
| 406 | 20231219 | 130500 | 840987535 | 2345 | 2345 | 2345 | 2345 | 90 |
| 407 | 20231219 | 130400 | 840776485 | 2345 | 2340 | 2345 | 2340 | 112 |
| 408 | 20231219 | 130300 | 840514395 | 2345 | 2340 | 2345 | 2340 | 2012 |
| 409 | 20231219 | 130200 | 835806305 | 2340 | 2340 | 2345 | 2340 | 2082 |
| 410 | 20231219 | 130100 | 830930925 | 2345 | 2345 | 2345 | 2340 | 261 |
| 411 | 20231219 | 130000 | 830319170 | 2345 | 2340 | 2345 | 2340 | 6002 |
| 412 | 20231219 | 125900 | 816274475 | 2330 | 2330 | 2330 | 2330 | 400 |
| 413 | 20231219 | 125800 | 815342475 | 2345 | 2330 | 2345 | 2330 | 101 |
| 414 | 20231219 | 125700 | 815107115 | 2345 | 2340 | 2345 | 2340 | 3679 |
| 415 | 20231219 | 125600 | 806498250 | 2340 | 2335 | 2340 | 2330 | 368 |
| 416 | 20231219 | 125500 | 805638975 | 2340 | 2335 | 2340 | 2335 | 1713 |
| 417 | 20231219 | 125400 | 801639110 | 2340 | 2335 | 2340 | 2335 | 859 |
| 418 | 20231219 | 125300 | 799633340 | 2335 | 2335 | 2335 | 2335 | 210 |
| 419 | 20231219 | 125200 | 799142990 | 2340 | 2340 | 2340 | 2340 | 6893 |
| 420 | 20231219 | 125100 | 783013370 | 2340 | 2335 | 2340 | 2335 | 1530 |
| 421 | 20231219 | 125000 | 779440815 | 2335 | 2335 | 2335 | 2335 | 3 |
| 422 | 20231219 | 124900 | 779433810 | 2330 | 2325 | 2330 | 2325 | 2842 |
| 423 | 20231219 | 124800 | 772813450 | 2325 | 2330 | 2330 | 2325 | 71 |
| 424 | 20231219 | 124700 | 772648350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 425 | 20231219 | 124600 | 772648350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 426 | 20231219 | 124500 | 772648350 | 2330 | 2325 | 2330 | 2325 | 512 |
| 427 | 20231219 | 124400 | 771457945 | 2330 | 2325 | 2330 | 2325 | 120 |
| 428 | 20231219 | 124300 | 771178445 | 2330 | 2330 | 2330 | 2330 | 72 |
| 429 | 20231219 | 124200 | 771010685 | 2330 | 2325 | 2330 | 2325 | 301 |
| 430 | 20231219 | 124100 | 770310855 | 2325 | 2330 | 2330 | 2325 | 450 |
| 431 | 20231219 | 124000 | 769264355 | 2330 | 2330 | 2330 | 2325 | 162 |
| 432 | 20231219 | 123900 | 768887450 | 2330 | 2330 | 2330 | 2325 | 62 |
| 433 | 20231219 | 123800 | 768743290 | 2330 | 2330 | 2330 | 2330 | 1 |
| 434 | 20231219 | 123700 | 768740960 | 2330 | 2325 | 2330 | 2325 | 6 |
| 435 | 20231219 | 123600 | 768726985 | 2330 | 2330 | 2330 | 2330 | 1 |
| 436 | 20231219 | 123500 | 768724655 | 2325 | 2325 | 2325 | 2325 | 200 |
| 437 | 20231219 | 123400 | 768259655 | 2330 | 2325 | 2330 | 2325 | 39 |
| 438 | 20231219 | 123300 | 768168950 | 2325 | 2325 | 2330 | 2325 | 1268 |
| 439 | 20231219 | 123200 | 765220845 | 2330 | 2325 | 2330 | 2325 | 82 |
| 440 | 20231219 | 123100 | 765030190 | 2325 | 2320 | 2325 | 2320 | 1020 |
| 441 | 20231219 | 123000 | 762659965 | 2320 | 2325 | 2325 | 2320 | 4304 |
| 442 | 20231219 | 122900 | 752674575 | 2325 | 2330 | 2330 | 2325 | 13818 |
| 443 | 20231219 | 122800 | 720546125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 444 | 20231219 | 122700 | 720546125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 445 | 20231219 | 122600 | 720546125 | 2330 | 2325 | 2330 | 2325 | 2 |
| 446 | 20231219 | 122500 | 720541470 | 2330 | 2330 | 2330 | 2330 | 1 |
| 447 | 20231219 | 122400 | 720539140 | 2325 | 2335 | 2335 | 2325 | 3014 |
| 448 | 20231219 | 122300 | 713516470 | 2340 | 2340 | 2340 | 2340 | 0 |
| 449 | 20231219 | 122200 | 713516470 | 2340 | 2335 | 2340 | 2335 | 234 |
| 450 | 20231219 | 122100 | 712970075 | 2335 | 2335 | 2335 | 2335 | 3733 |
| 451 | 20231219 | 122000 | 704253520 | 2340 | 2340 | 2340 | 2340 | 5 |
| 452 | 20231219 | 121900 | 704241820 | 2340 | 2340 | 2340 | 2340 | 0 |
| 453 | 20231219 | 121800 | 704241820 | 2340 | 2340 | 2340 | 2340 | 1695 |
| 454 | 20231219 | 121700 | 700275520 | 2340 | 2340 | 2340 | 2340 | 1 |
| 455 | 20231219 | 121600 | 700273180 | 2340 | 2340 | 2340 | 2340 | 11 |
| 456 | 20231219 | 121500 | 700247440 | 2340 | 2340 | 2340 | 2340 | 8 |
| 457 | 20231219 | 121400 | 700228720 | 2335 | 2335 | 2335 | 2325 | 1622 |
| 458 | 20231219 | 121300 | 696445385 | 2340 | 2340 | 2340 | 2340 | 0 |
| 459 | 20231219 | 121200 | 696445385 | 2340 | 2340 | 2340 | 2340 | 0 |
| 460 | 20231219 | 121100 | 696445385 | 2340 | 2340 | 2340 | 2340 | 0 |
| 461 | 20231219 | 121000 | 696445385 | 2340 | 2340 | 2340 | 2340 | 0 |
| 462 | 20231219 | 120900 | 696445385 | 2340 | 2340 | 2340 | 2330 | 4010 |
| 463 | 20231219 | 120800 | 687085330 | 2335 | 2335 | 2335 | 2335 | 7889 |
| 464 | 20231219 | 120700 | 668664515 | 2330 | 2335 | 2335 | 2330 | 51 |
| 465 | 20231219 | 120600 | 668545435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 466 | 20231219 | 120500 | 668545435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 467 | 20231219 | 120400 | 668545435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 468 | 20231219 | 120300 | 668545435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 469 | 20231219 | 120200 | 668545435 | 2335 | 2335 | 2335 | 2335 | 50 |
| 470 | 20231219 | 120100 | 668428685 | 2335 | 2335 | 2335 | 2335 | 1201 |
| 471 | 20231219 | 120000 | 665624350 | 2330 | 2335 | 2335 | 2330 | 700 |
| 472 | 20231219 | 115900 | 663992350 | 2335 | 2335 | 2335 | 2335 | 428 |
| 473 | 20231219 | 115800 | 662992970 | 2335 | 2335 | 2335 | 2335 | 0 |
| 474 | 20231219 | 115700 | 662992970 | 2335 | 2335 | 2335 | 2335 | 0 |
| 475 | 20231219 | 115600 | 662992970 | 2335 | 2330 | 2335 | 2330 | 6 |
| 476 | 20231219 | 115500 | 662978965 | 2335 | 2335 | 2335 | 2335 | 1996 |
| 477 | 20231219 | 115400 | 658318305 | 2335 | 2335 | 2335 | 2335 | 50 |
| 478 | 20231219 | 115300 | 658201555 | 2340 | 2335 | 2340 | 2335 | 21 |
| 479 | 20231219 | 115200 | 658152515 | 2340 | 2340 | 2340 | 2340 | 30 |
| 480 | 20231219 | 115100 | 658082315 | 2340 | 2335 | 2340 | 2335 | 3 |
| 481 | 20231219 | 115000 | 658075305 | 2340 | 2340 | 2340 | 2340 | 13 |
| 482 | 20231219 | 114900 | 658044885 | 2340 | 2340 | 2340 | 2340 | 61 |
| 483 | 20231219 | 114800 | 657902145 | 2340 | 2340 | 2340 | 2335 | 8 |
| 484 | 20231219 | 114700 | 657883440 | 2340 | 2340 | 2340 | 2335 | 22 |
| 485 | 20231219 | 114600 | 657831990 | 2335 | 2335 | 2340 | 2335 | 202 |
| 486 | 20231219 | 114500 | 657360315 | 2340 | 2340 | 2340 | 2335 | 39 |
| 487 | 20231219 | 114400 | 657269105 | 2335 | 2340 | 2340 | 2335 | 422 |
| 488 | 20231219 | 114300 | 656281735 | 2340 | 2335 | 2340 | 2335 | 4496 |
| 489 | 20231219 | 114200 | 645777580 | 2335 | 2330 | 2335 | 2330 | 31 |
| 490 | 20231219 | 114100 | 645705345 | 2335 | 2330 | 2335 | 2330 | 126 |
| 491 | 20231219 | 114000 | 645411745 | 2335 | 2335 | 2335 | 2330 | 21 |
| 492 | 20231219 | 113900 | 645362760 | 2335 | 2335 | 2335 | 2335 | 0 |
| 493 | 20231219 | 113800 | 645362760 | 2335 | 2335 | 2335 | 2325 | 1301 |
| 494 | 20231219 | 113700 | 642331285 | 2335 | 2335 | 2335 | 2330 | 103 |
| 495 | 20231219 | 113600 | 642091280 | 2335 | 2335 | 2335 | 2335 | 3 |
| 496 | 20231219 | 113500 | 642084275 | 2330 | 2335 | 2335 | 2330 | 668 |
| 497 | 20231219 | 113400 | 640527700 | 2335 | 2330 | 2335 | 2330 | 12 |
| 498 | 20231219 | 113300 | 640499730 | 2335 | 2330 | 2335 | 2330 | 85 |
| 499 | 20231219 | 113200 | 640301300 | 2335 | 2330 | 2335 | 2330 | 1093 |
| 500 | 20231219 | 113100 | 637754605 | 2330 | 2330 | 2330 | 2325 | 1794 |
| 501 | 20231219 | 113000 | 633574675 | 2330 | 2330 | 2330 | 2325 | 1785 |
| 502 | 20231219 | 112900 | 629424530 | 2335 | 2330 | 2335 | 2325 | 3312 |
| 503 | 20231219 | 112800 | 621722530 | 2335 | 2335 | 2335 | 2330 | 1057 |
| 504 | 20231219 | 112700 | 619259435 | 2335 | 2335 | 2335 | 2335 | 440 |
| 505 | 20231219 | 112600 | 618232035 | 2335 | 2335 | 2340 | 2335 | 1944 |
| 506 | 20231219 | 112500 | 613692785 | 2330 | 2330 | 2330 | 2330 | 20528 |
| 507 | 20231219 | 112400 | 565862545 | 2330 | 2325 | 2330 | 2325 | 560 |
| 508 | 20231219 | 112300 | 564560540 | 2325 | 2325 | 2325 | 2325 | 1001 |
| 509 | 20231219 | 112200 | 562233215 | 2325 | 2325 | 2325 | 2325 | 3 |
| 510 | 20231219 | 112100 | 562226240 | 2325 | 2325 | 2325 | 2325 | 102 |
| 511 | 20231219 | 112000 | 561989090 | 2325 | 2320 | 2325 | 2320 | 1600 |
| 512 | 20231219 | 111900 | 558276590 | 2325 | 2325 | 2325 | 2325 | 735 |
| 513 | 20231219 | 111800 | 556567715 | 2330 | 2325 | 2330 | 2325 | 91 |
| 514 | 20231219 | 111700 | 556356135 | 2325 | 2330 | 2330 | 2325 | 963 |
| 515 | 20231219 | 111600 | 554116895 | 2330 | 2330 | 2330 | 2330 | 817 |
| 516 | 20231219 | 111500 | 552213285 | 2330 | 2330 | 2330 | 2330 | 10 |
| 517 | 20231219 | 111400 | 552189985 | 2330 | 2325 | 2330 | 2325 | 3702 |
| 518 | 20231219 | 111300 | 543582805 | 2320 | 2330 | 2330 | 2320 | 2610 |
| 519 | 20231219 | 111200 | 537515000 | 2330 | 2330 | 2330 | 2330 | 12 |
| 520 | 20231219 | 111100 | 537487040 | 2330 | 2325 | 2330 | 2325 | 1959 |
| 521 | 20231219 | 111000 | 532932350 | 2325 | 2330 | 2330 | 2325 | 1076 |
| 522 | 20231219 | 110900 | 530430645 | 2330 | 2330 | 2330 | 2330 | 1008 |
| 523 | 20231219 | 110800 | 528082005 | 2330 | 2330 | 2330 | 2330 | 2 |
| 524 | 20231219 | 110700 | 528077345 | 2330 | 2330 | 2330 | 2330 | 1402 |
| 525 | 20231219 | 110600 | 524810685 | 2330 | 2330 | 2330 | 2325 | 252 |
| 526 | 20231219 | 110500 | 524224775 | 2325 | 2330 | 2330 | 2325 | 398 |
| 527 | 20231219 | 110400 | 523299405 | 2330 | 2325 | 2330 | 2325 | 46 |
| 528 | 20231219 | 110300 | 523192445 | 2330 | 2325 | 2330 | 2325 | 4274 |
| 529 | 20231219 | 110200 | 513255385 | 2325 | 2320 | 2325 | 2320 | 808 |
| 530 | 20231219 | 110100 | 511380785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 531 | 20231219 | 110000 | 511380785 | 2325 | 2325 | 2325 | 2325 | 1093 |
| 532 | 20231219 | 105900 | 508839560 | 2325 | 2325 | 2325 | 2320 | 368 |
| 533 | 20231219 | 105800 | 507985760 | 2320 | 2320 | 2320 | 2320 | 2448 |
| 534 | 20231219 | 105700 | 502306400 | 2325 | 2325 | 2325 | 2325 | 1 |
| 535 | 20231219 | 105600 | 502304075 | 2320 | 2320 | 2325 | 2320 | 1564 |
| 536 | 20231219 | 105500 | 498675590 | 2325 | 2315 | 2325 | 2315 | 157 |
| 537 | 20231219 | 105400 | 498312125 | 2320 | 2320 | 2320 | 2320 | 1 |
| 538 | 20231219 | 105300 | 498309805 | 2320 | 2320 | 2320 | 2320 | 8440 |
| 539 | 20231219 | 105200 | 478729005 | 2325 | 2325 | 2325 | 2320 | 1344 |
| 540 | 20231219 | 105100 | 475610205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 541 | 20231219 | 105000 | 475610205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 542 | 20231219 | 104900 | 475610205 | 2325 | 2325 | 2325 | 2325 | 200 |
| 543 | 20231219 | 104800 | 475145205 | 2325 | 2325 | 2325 | 2325 | 100 |
| 544 | 20231219 | 104700 | 474912705 | 2325 | 2325 | 2325 | 2325 | 150 |
| 545 | 20231219 | 104600 | 474563955 | 2325 | 2325 | 2325 | 2325 | 100 |
| 546 | 20231219 | 104500 | 474331455 | 2325 | 2325 | 2325 | 2325 | 10 |
| 547 | 20231219 | 104400 | 474308205 | 2325 | 2325 | 2325 | 2325 | 320 |
| 548 | 20231219 | 104300 | 473564205 | 2325 | 2325 | 2325 | 2325 | 1 |
| 549 | 20231219 | 104200 | 473561880 | 2320 | 2320 | 2320 | 2320 | 539 |
| 550 | 20231219 | 104100 | 472311400 | 2320 | 2320 | 2320 | 2320 | 514 |
| 551 | 20231219 | 104000 | 471118920 | 2325 | 2330 | 2330 | 2325 | 1347 |
| 552 | 20231219 | 103900 | 467987115 | 2330 | 2325 | 2330 | 2325 | 1775 |
| 553 | 20231219 | 103800 | 463860235 | 2325 | 2325 | 2325 | 2325 | 100 |
| 554 | 20231219 | 103700 | 463627735 | 2325 | 2325 | 2325 | 2325 | 2103 |
| 555 | 20231219 | 103600 | 458738260 | 2320 | 2330 | 2330 | 2320 | 1016 |
| 556 | 20231219 | 103500 | 456380990 | 2330 | 2330 | 2330 | 2330 | 28 |
| 557 | 20231219 | 103400 | 456315750 | 2330 | 2320 | 2330 | 2320 | 46 |
| 558 | 20231219 | 103300 | 456208580 | 2320 | 2325 | 2325 | 2320 | 1366 |
| 559 | 20231219 | 103200 | 453039410 | 2330 | 2330 | 2330 | 2330 | 0 |
| 560 | 20231219 | 103100 | 453039410 | 2330 | 2320 | 2330 | 2320 | 512 |
| 561 | 20231219 | 103000 | 451847300 | 2320 | 2320 | 2330 | 2320 | 1257 |
| 562 | 20231219 | 102900 | 448931050 | 2320 | 2320 | 2320 | 2320 | 1 |
| 563 | 20231219 | 102800 | 448928730 | 2330 | 2330 | 2330 | 2330 | 1 |
| 564 | 20231219 | 102700 | 448926400 | 2320 | 2325 | 2325 | 2320 | 3513 |
| 565 | 20231219 | 102600 | 440769525 | 2330 | 2325 | 2330 | 2325 | 140 |
| 566 | 20231219 | 102500 | 440444020 | 2325 | 2325 | 2325 | 2325 | 30 |
| 567 | 20231219 | 102400 | 440374270 | 2325 | 2320 | 2330 | 2320 | 502 |
| 568 | 20231219 | 102300 | 439209515 | 2330 | 2330 | 2330 | 2330 | 1 |
| 569 | 20231219 | 102200 | 439207185 | 2330 | 2320 | 2330 | 2315 | 1011 |
| 570 | 20231219 | 102100 | 436865580 | 2320 | 2320 | 2330 | 2320 | 6773 |
| 571 | 20231219 | 102000 | 421152130 | 2330 | 2325 | 2330 | 2320 | 1355 |
| 572 | 20231219 | 101900 | 418008310 | 2325 | 2325 | 2325 | 2325 | 507 |
| 573 | 20231219 | 101800 | 416829535 | 2325 | 2330 | 2330 | 2325 | 1384 |
| 574 | 20231219 | 101700 | 413611235 | 2330 | 2330 | 2330 | 2330 | 1 |
| 575 | 20231219 | 101600 | 413608905 | 2330 | 2330 | 2330 | 2325 | 111 |
| 576 | 20231219 | 101500 | 413350725 | 2325 | 2330 | 2330 | 2325 | 5482 |
| 577 | 20231219 | 101400 | 400603155 | 2335 | 2335 | 2335 | 2330 | 1035 |
| 578 | 20231219 | 101300 | 398186435 | 2335 | 2335 | 2335 | 2335 | 1 |
| 579 | 20231219 | 101200 | 398184100 | 2325 | 2330 | 2335 | 2325 | 562 |
| 580 | 20231219 | 101100 | 396871855 | 2325 | 2325 | 2335 | 2325 | 211 |
| 581 | 20231219 | 101000 | 396381270 | 2335 | 2335 | 2335 | 2335 | 43 |
| 582 | 20231219 | 100900 | 396280865 | 2335 | 2335 | 2335 | 2335 | 2 |
| 583 | 20231219 | 100800 | 396276195 | 2325 | 2335 | 2335 | 2325 | 6999 |
| 584 | 20231219 | 100700 | 379960270 | 2340 | 2340 | 2340 | 2340 | 305 |
| 585 | 20231219 | 100600 | 379246570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 586 | 20231219 | 100500 | 379246570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 587 | 20231219 | 100400 | 379246570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 588 | 20231219 | 100300 | 379246570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 589 | 20231219 | 100200 | 379246570 | 2340 | 2340 | 2340 | 2335 | 223 |
| 590 | 20231219 | 100100 | 378725750 | 2335 | 2340 | 2345 | 2335 | 3963 |
| 591 | 20231219 | 100000 | 369462130 | 2335 | 2340 | 2340 | 2335 | 28 |
| 592 | 20231219 | 095900 | 369396745 | 2340 | 2340 | 2340 | 2335 | 622 |
| 593 | 20231219 | 095800 | 367944265 | 2340 | 2340 | 2340 | 2340 | 1 |
| 594 | 20231219 | 095700 | 367941925 | 2340 | 2335 | 2340 | 2335 | 1002 |
| 595 | 20231219 | 095600 | 365602245 | 2340 | 2335 | 2340 | 2335 | 4007 |
| 596 | 20231219 | 095500 | 356245865 | 2340 | 2335 | 2340 | 2335 | 373 |
| 597 | 20231219 | 095400 | 355374675 | 2335 | 2330 | 2335 | 2330 | 102 |
| 598 | 20231219 | 095300 | 355137005 | 2330 | 2340 | 2340 | 2330 | 1101 |
| 599 | 20231219 | 095200 | 352571665 | 2325 | 2335 | 2345 | 2320 | 21040 |
| 600 | 20231219 | 095100 | 303548745 | 2340 | 2345 | 2345 | 2340 | 556 |
| 601 | 20231219 | 095000 | 302247700 | 2340 | 2340 | 2340 | 2340 | 100 |
| 602 | 20231219 | 094900 | 302013700 | 2340 | 2340 | 2340 | 2340 | 1746 |
| 603 | 20231219 | 094800 | 297928060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 604 | 20231219 | 094700 | 297928060 | 2340 | 2340 | 2340 | 2340 | 42 |
| 605 | 20231219 | 094600 | 297829780 | 2340 | 2335 | 2345 | 2335 | 697 |
| 606 | 20231219 | 094500 | 296200740 | 2340 | 2340 | 2340 | 2340 | 2 |
| 607 | 20231219 | 094400 | 296196060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 608 | 20231219 | 094300 | 296196060 | 2345 | 2345 | 2345 | 2335 | 1457 |
| 609 | 20231219 | 094200 | 292792730 | 2345 | 2345 | 2345 | 2340 | 11 |
| 610 | 20231219 | 094100 | 292766955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 611 | 20231219 | 094000 | 292766955 | 2355 | 2350 | 2355 | 2335 | 5361 |
| 612 | 20231219 | 093900 | 280202040 | 2355 | 2355 | 2355 | 2355 | 975 |
| 613 | 20231219 | 093800 | 277905915 | 2355 | 2350 | 2355 | 2350 | 556 |
| 614 | 20231219 | 093700 | 276599245 | 2350 | 2350 | 2350 | 2350 | 322 |
| 615 | 20231219 | 093600 | 275842545 | 2350 | 2350 | 2350 | 2350 | 1203 |
| 616 | 20231219 | 093500 | 273015495 | 2350 | 2350 | 2350 | 2345 | 1761 |
| 617 | 20231219 | 093400 | 268877900 | 2350 | 2345 | 2350 | 2345 | 5380 |
| 618 | 20231219 | 093300 | 256248025 | 2345 | 2340 | 2345 | 2335 | 5724 |
| 619 | 20231219 | 093200 | 242854855 | 2340 | 2335 | 2340 | 2335 | 502 |
| 620 | 20231219 | 093100 | 241682675 | 2340 | 2335 | 2340 | 2330 | 893 |
| 621 | 20231219 | 093000 | 239599895 | 2330 | 2330 | 2335 | 2330 | 1152 |
| 622 | 20231219 | 092900 | 236915730 | 2330 | 2335 | 2335 | 2330 | 4458 |
| 623 | 20231219 | 092800 | 226507300 | 2335 | 2345 | 2345 | 2335 | 2522 |
| 624 | 20231219 | 092700 | 220605850 | 2340 | 2340 | 2345 | 2340 | 632 |
| 625 | 20231219 | 092600 | 219126830 | 2340 | 2345 | 2345 | 2340 | 1119 |
| 626 | 20231219 | 092500 | 216508230 | 2345 | 2345 | 2345 | 2340 | 4139 |
| 627 | 20231219 | 092400 | 206818335 | 2345 | 2345 | 2350 | 2345 | 1005 |
| 628 | 20231219 | 092300 | 204461590 | 2345 | 2335 | 2345 | 2335 | 10282 |
| 629 | 20231219 | 092200 | 180413095 | 2325 | 2330 | 2330 | 2325 | 760 |
| 630 | 20231219 | 092100 | 178644095 | 2330 | 2325 | 2330 | 2325 | 3585 |
| 631 | 20231219 | 092000 | 170306495 | 2325 | 2325 | 2325 | 2325 | 2 |
| 632 | 20231219 | 091900 | 170301845 | 2320 | 2320 | 2320 | 2320 | 753 |
| 633 | 20231219 | 091800 | 168554885 | 2325 | 2325 | 2325 | 2320 | 709 |
| 634 | 20231219 | 091700 | 166909940 | 2325 | 2325 | 2325 | 2320 | 2376 |
| 635 | 20231219 | 091600 | 161387515 | 2325 | 2320 | 2325 | 2315 | 1332 |
| 636 | 20231219 | 091500 | 158297795 | 2325 | 2325 | 2325 | 2315 | 1185 |
| 637 | 20231219 | 091400 | 155553340 | 2320 | 2320 | 2325 | 2320 | 603 |
| 638 | 20231219 | 091300 | 154154365 | 2330 | 2320 | 2330 | 2320 | 518 |
| 639 | 20231219 | 091200 | 152952595 | 2330 | 2315 | 2330 | 2315 | 2156 |
| 640 | 20231219 | 091100 | 147961410 | 2310 | 2330 | 2335 | 2310 | 21547 |
| 641 | 20231219 | 091000 | 98061595 | 2320 | 2325 | 2335 | 2320 | 1091 |
| 642 | 20231219 | 090900 | 95524610 | 2325 | 2325 | 2330 | 2325 | 1297 |
| 643 | 20231219 | 090800 | 92509035 | 2325 | 2325 | 2340 | 2320 | 1228 |
| 644 | 20231219 | 090700 | 89652400 | 2320 | 2325 | 2325 | 2320 | 4380 |
| 645 | 20231219 | 090600 | 79469905 | 2330 | 2335 | 2335 | 2330 | 4465 |
| 646 | 20231219 | 090500 | 69060955 | 2330 | 2335 | 2335 | 2330 | 1545 |
| 647 | 20231219 | 090400 | 65458380 | 2335 | 2345 | 2345 | 2335 | 6933 |
| 648 | 20231219 | 090300 | 49247130 | 2355 | 2355 | 2355 | 2355 | 600 |
| 649 | 20231219 | 090200 | 47834130 | 2360 | 2345 | 2360 | 2330 | 7321 |
| 650 | 20231219 | 090100 | 30736260 | 2345 | 2340 | 2345 | 2340 | 1149 |
| 651 | 20231219 | 090000 | 28042410 | 2340 | 2340 | 2355 | 2340 | 11958 |