32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 3 | 20231220 | 194600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20231220 | 194500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20231220 | 194400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20231220 | 194300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20231220 | 194200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20231220 | 194100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20231220 | 194000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20231220 | 193900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20231220 | 193800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20231220 | 193700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20231220 | 193600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20231220 | 193500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20231220 | 193400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20231220 | 193300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20231220 | 193200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20231220 | 193100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20231220 | 193000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20231220 | 192900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20231220 | 192800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20231220 | 192700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20231220 | 192600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20231220 | 192500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20231220 | 192400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20231220 | 192300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20231220 | 192200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20231220 | 192100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20231220 | 192000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20231220 | 191900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20231220 | 191800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20231220 | 191700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 33 | 20231220 | 191600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20231220 | 191500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20231220 | 191400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20231220 | 191300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20231220 | 191200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20231220 | 191100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20231220 | 191000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20231220 | 190900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20231220 | 190800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20231220 | 190700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20231220 | 190600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20231220 | 190500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20231220 | 190400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20231220 | 190300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20231220 | 190200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20231220 | 190100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20231220 | 190000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20231220 | 185900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20231220 | 185800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20231220 | 185700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20231220 | 185600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20231220 | 185500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20231220 | 185400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20231220 | 185300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20231220 | 185200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20231220 | 185100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20231220 | 185000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20231220 | 184900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20231220 | 184800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20231220 | 184700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 63 | 20231220 | 184600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20231220 | 184500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20231220 | 184400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20231220 | 184300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20231220 | 184200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20231220 | 184100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20231220 | 184000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20231220 | 183900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20231220 | 183800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20231220 | 183700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20231220 | 183600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20231220 | 183500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20231220 | 183400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20231220 | 183300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20231220 | 183200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20231220 | 183100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20231220 | 183000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20231220 | 182900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20231220 | 182800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20231220 | 182700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20231220 | 182600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20231220 | 182500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20231220 | 182400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20231220 | 182300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20231220 | 182200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20231220 | 182100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20231220 | 182000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20231220 | 181900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20231220 | 181800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20231220 | 181700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 93 | 20231220 | 181600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20231220 | 181500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20231220 | 181400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20231220 | 181300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20231220 | 181200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20231220 | 181100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20231220 | 181000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20231220 | 180900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20231220 | 180800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20231220 | 180700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20231220 | 180600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20231220 | 180500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20231220 | 180400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20231220 | 180300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20231220 | 180200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20231220 | 180100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20231220 | 180000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20231220 | 175900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20231220 | 175800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20231220 | 175700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20231220 | 175600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20231220 | 175500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20231220 | 175400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20231220 | 175300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20231220 | 175200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20231220 | 175100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20231220 | 175000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20231220 | 174900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20231220 | 174800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20231220 | 174700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 123 | 20231220 | 174600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20231220 | 174500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20231220 | 174400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20231220 | 174300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20231220 | 174200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20231220 | 174100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20231220 | 174000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20231220 | 173900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20231220 | 173800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20231220 | 173700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20231220 | 173600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20231220 | 173500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20231220 | 173400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20231220 | 173300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20231220 | 173200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20231220 | 173100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20231220 | 173000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20231220 | 172900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20231220 | 172800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20231220 | 172700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20231220 | 172600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20231220 | 172500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20231220 | 172400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20231220 | 172300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20231220 | 172200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20231220 | 172100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20231220 | 172000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20231220 | 171900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20231220 | 171800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20231220 | 171700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 153 | 20231220 | 171600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20231220 | 171500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20231220 | 171400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20231220 | 171300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20231220 | 171200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20231220 | 171100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20231220 | 171000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20231220 | 170900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20231220 | 170800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20231220 | 170700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20231220 | 170600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20231220 | 170500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20231220 | 170400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20231220 | 170300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20231220 | 170200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20231220 | 170100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20231220 | 170000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20231220 | 165900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20231220 | 165800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20231220 | 165700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20231220 | 165600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20231220 | 165500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20231220 | 165400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20231220 | 165300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20231220 | 165200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20231220 | 165100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20231220 | 165000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20231220 | 164900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20231220 | 164800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20231220 | 164700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 183 | 20231220 | 164600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20231220 | 164500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20231220 | 164400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20231220 | 164300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20231220 | 164200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20231220 | 164100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20231220 | 164000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20231220 | 163900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20231220 | 163800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20231220 | 163700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20231220 | 163600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20231220 | 163500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20231220 | 163400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20231220 | 163300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20231220 | 163200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20231220 | 163100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20231220 | 163000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20231220 | 162900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20231220 | 162800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20231220 | 162700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20231220 | 162600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20231220 | 162500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20231220 | 162400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20231220 | 162300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20231220 | 162200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20231220 | 162100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20231220 | 162000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20231220 | 161900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20231220 | 161800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20231220 | 161700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 213 | 20231220 | 161600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20231220 | 161500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20231220 | 161400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20231220 | 161300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20231220 | 161200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20231220 | 161100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20231220 | 161000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20231220 | 160900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20231220 | 160800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20231220 | 160700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20231220 | 160600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20231220 | 160500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20231220 | 160400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20231220 | 160300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20231220 | 160200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20231220 | 160100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20231220 | 160000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20231220 | 155900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20231220 | 155800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20231220 | 155700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20231220 | 155600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20231220 | 155500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20231220 | 155400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20231220 | 155300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20231220 | 155200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20231220 | 155100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20231220 | 155000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20231220 | 154900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20231220 | 154800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20231220 | 154700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 243 | 20231220 | 154600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20231220 | 154500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20231220 | 154400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20231220 | 154300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20231220 | 154200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20231220 | 154100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20231220 | 154000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20231220 | 153900 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20231220 | 153800 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20231220 | 153700 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20231220 | 153600 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20231220 | 153500 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20231220 | 153400 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20231220 | 153300 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20231220 | 153200 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20231220 | 153100 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20231220 | 153000 | 3079799170 | 2390 | 2390 | 2390 | 2390 | 35406 |
| 260 | 20231220 | 152900 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20231220 | 152800 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20231220 | 152700 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20231220 | 152600 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20231220 | 152500 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20231220 | 152400 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20231220 | 152300 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20231220 | 152200 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20231220 | 152100 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20231220 | 152000 | 2995178830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20231220 | 151900 | 2995178830 | 2390 | 2380 | 2390 | 2380 | 5441 |
| 271 | 20231220 | 151800 | 2982184030 | 2385 | 2385 | 2390 | 2385 | 2612 |
| 272 | 20231220 | 151700 | 2975954390 | 2385 | 2395 | 2395 | 2385 | 4212 |
| 273 | 20231220 | 151600 | 2965898000 | 2395 | 2390 | 2395 | 2390 | 4067 |
| 274 | 20231220 | 151500 | 2956171055 | 2390 | 2390 | 2390 | 2385 | 2629 |
| 275 | 20231220 | 151400 | 2949889370 | 2390 | 2390 | 2390 | 2385 | 2615 |
| 276 | 20231220 | 151300 | 2943639770 | 2390 | 2385 | 2390 | 2380 | 4119 |
| 277 | 20231220 | 151200 | 2933809965 | 2380 | 2380 | 2380 | 2375 | 3667 |
| 278 | 20231220 | 151100 | 2925082510 | 2385 | 2380 | 2385 | 2380 | 2718 |
| 279 | 20231220 | 151000 | 2918608960 | 2385 | 2380 | 2385 | 2380 | 2982 |
| 280 | 20231220 | 150900 | 2911499885 | 2385 | 2385 | 2385 | 2385 | 2141 |
| 281 | 20231220 | 150800 | 2906393600 | 2385 | 2385 | 2385 | 2380 | 5283 |
| 282 | 20231220 | 150700 | 2893806595 | 2390 | 2385 | 2390 | 2380 | 3233 |
| 283 | 20231220 | 150600 | 2886088790 | 2385 | 2385 | 2385 | 2385 | 5510 |
| 284 | 20231220 | 150500 | 2872947440 | 2385 | 2385 | 2385 | 2385 | 2230 |
| 285 | 20231220 | 150400 | 2867628890 | 2385 | 2385 | 2385 | 2385 | 2898 |
| 286 | 20231220 | 150300 | 2860717160 | 2385 | 2385 | 2390 | 2380 | 5470 |
| 287 | 20231220 | 150200 | 2847666100 | 2385 | 2385 | 2385 | 2385 | 2579 |
| 288 | 20231220 | 150100 | 2841515185 | 2385 | 2390 | 2390 | 2375 | 2097 |
| 289 | 20231220 | 150000 | 2836511255 | 2390 | 2385 | 2390 | 2380 | 32788 |
| 290 | 20231220 | 145900 | 2758442665 | 2385 | 2385 | 2385 | 2380 | 3469 |
| 291 | 20231220 | 145800 | 2750169125 | 2385 | 2385 | 2385 | 2385 | 3698 |
| 292 | 20231220 | 145700 | 2741349395 | 2385 | 2385 | 2385 | 2380 | 2016 |
| 293 | 20231220 | 145600 | 2736548195 | 2385 | 2390 | 2390 | 2375 | 12078 |
| 294 | 20231220 | 145500 | 2707764365 | 2390 | 2390 | 2390 | 2385 | 2751 |
| 295 | 20231220 | 145400 | 2701189575 | 2390 | 2390 | 2390 | 2385 | 4421 |
| 296 | 20231220 | 145300 | 2690623435 | 2385 | 2395 | 2395 | 2385 | 2774 |
| 297 | 20231220 | 145200 | 2683993155 | 2395 | 2390 | 2395 | 2390 | 2373 |
| 298 | 20231220 | 145100 | 2678318130 | 2395 | 2390 | 2395 | 2390 | 6700 |
| 299 | 20231220 | 145000 | 2662277945 | 2390 | 2390 | 2390 | 2385 | 2865 |
| 300 | 20231220 | 144900 | 2655431600 | 2390 | 2395 | 2395 | 2390 | 2055 |
| 301 | 20231220 | 144800 | 2650511925 | 2395 | 2390 | 2395 | 2390 | 7610 |
| 302 | 20231220 | 144700 | 2632298290 | 2395 | 2395 | 2395 | 2390 | 2994 |
| 303 | 20231220 | 144600 | 2625129660 | 2395 | 2395 | 2395 | 2390 | 3038 |
| 304 | 20231220 | 144500 | 2617853655 | 2395 | 2395 | 2395 | 2395 | 3105 |
| 305 | 20231220 | 144400 | 2610417180 | 2395 | 2395 | 2395 | 2390 | 2607 |
| 306 | 20231220 | 144300 | 2604178865 | 2395 | 2395 | 2395 | 2390 | 6118 |
| 307 | 20231220 | 144200 | 2589552055 | 2395 | 2400 | 2400 | 2390 | 8925 |
| 308 | 20231220 | 144100 | 2568176445 | 2400 | 2395 | 2400 | 2395 | 5271 |
| 309 | 20231220 | 144000 | 2555531565 | 2400 | 2395 | 2400 | 2395 | 3364 |
| 310 | 20231220 | 143900 | 2547463075 | 2400 | 2395 | 2400 | 2395 | 5421 |
| 311 | 20231220 | 143800 | 2534468405 | 2395 | 2395 | 2395 | 2390 | 7607 |
| 312 | 20231220 | 143700 | 2516249645 | 2395 | 2395 | 2395 | 2395 | 2682 |
| 313 | 20231220 | 143600 | 2509826255 | 2395 | 2395 | 2395 | 2395 | 4428 |
| 314 | 20231220 | 143500 | 2499221195 | 2390 | 2395 | 2400 | 2390 | 8289 |
| 315 | 20231220 | 143400 | 2479387650 | 2395 | 2395 | 2395 | 2390 | 3927 |
| 316 | 20231220 | 143300 | 2469984525 | 2400 | 2400 | 2400 | 2395 | 4050 |
| 317 | 20231220 | 143200 | 2460275230 | 2400 | 2395 | 2400 | 2390 | 4904 |
| 318 | 20231220 | 143100 | 2448527610 | 2395 | 2395 | 2395 | 2395 | 4624 |
| 319 | 20231220 | 143000 | 2437453130 | 2395 | 2400 | 2400 | 2395 | 6778 |
| 320 | 20231220 | 142900 | 2421204555 | 2400 | 2395 | 2400 | 2395 | 3191 |
| 321 | 20231220 | 142800 | 2413552830 | 2395 | 2400 | 2400 | 2395 | 5349 |
| 322 | 20231220 | 142700 | 2400740190 | 2400 | 2390 | 2400 | 2390 | 22619 |
| 323 | 20231220 | 142600 | 2346577315 | 2390 | 2390 | 2390 | 2390 | 2869 |
| 324 | 20231220 | 142500 | 2339720405 | 2390 | 2390 | 2390 | 2385 | 5202 |
| 325 | 20231220 | 142400 | 2327299075 | 2390 | 2390 | 2395 | 2390 | 3482 |
| 326 | 20231220 | 142300 | 2318972365 | 2395 | 2390 | 2395 | 2390 | 3160 |
| 327 | 20231220 | 142200 | 2311406690 | 2395 | 2390 | 2395 | 2390 | 2535 |
| 328 | 20231220 | 142100 | 2305339980 | 2395 | 2395 | 2395 | 2390 | 4461 |
| 329 | 20231220 | 142000 | 2294656590 | 2395 | 2390 | 2395 | 2385 | 2621 |
| 330 | 20231220 | 141900 | 2288386750 | 2390 | 2395 | 2395 | 2390 | 2675 |
| 331 | 20231220 | 141800 | 2281986550 | 2395 | 2380 | 2395 | 2380 | 14827 |
| 332 | 20231220 | 141700 | 2246617420 | 2385 | 2390 | 2390 | 2385 | 4278 |
| 333 | 20231220 | 141600 | 2236412935 | 2390 | 2390 | 2390 | 2385 | 3057 |
| 334 | 20231220 | 141500 | 2229109870 | 2390 | 2390 | 2395 | 2390 | 4076 |
| 335 | 20231220 | 141400 | 2219363230 | 2390 | 2390 | 2395 | 2390 | 4730 |
| 336 | 20231220 | 141300 | 2208054925 | 2390 | 2390 | 2395 | 2390 | 4487 |
| 337 | 20231220 | 141200 | 2197327060 | 2395 | 2390 | 2395 | 2390 | 4774 |
| 338 | 20231220 | 141100 | 2185906330 | 2390 | 2385 | 2390 | 2385 | 4757 |
| 339 | 20231220 | 141000 | 2174537130 | 2385 | 2395 | 2395 | 2385 | 10746 |
| 340 | 20231220 | 140900 | 2148859015 | 2390 | 2385 | 2390 | 2380 | 13225 |
| 341 | 20231220 | 140800 | 2117263690 | 2390 | 2375 | 2390 | 2375 | 58331 |
| 342 | 20231220 | 140700 | 1978451935 | 2375 | 2375 | 2375 | 2370 | 3559 |
| 343 | 20231220 | 140600 | 1970007685 | 2370 | 2375 | 2375 | 2370 | 4468 |
| 344 | 20231220 | 140500 | 1959406755 | 2370 | 2375 | 2375 | 2370 | 2484 |
| 345 | 20231220 | 140400 | 1953507905 | 2375 | 2370 | 2375 | 2365 | 5976 |
| 346 | 20231220 | 140300 | 1939346800 | 2370 | 2365 | 2370 | 2365 | 17520 |
| 347 | 20231220 | 140200 | 1897839030 | 2370 | 2370 | 2370 | 2365 | 2863 |
| 348 | 20231220 | 140100 | 1891055660 | 2370 | 2370 | 2370 | 2370 | 2424 |
| 349 | 20231220 | 140000 | 1885310780 | 2365 | 2370 | 2370 | 2365 | 4771 |
| 350 | 20231220 | 135900 | 1874015240 | 2365 | 2365 | 2365 | 2360 | 3986 |
| 351 | 20231220 | 135800 | 1864588425 | 2365 | 2365 | 2365 | 2365 | 2350 |
| 352 | 20231220 | 135700 | 1859030675 | 2365 | 2365 | 2365 | 2360 | 10446 |
| 353 | 20231220 | 135600 | 1834338135 | 2365 | 2365 | 2365 | 2360 | 2279 |
| 354 | 20231220 | 135500 | 1828948350 | 2365 | 2360 | 2365 | 2360 | 1504 |
| 355 | 20231220 | 135400 | 1825392140 | 2360 | 2360 | 2365 | 2360 | 2437 |
| 356 | 20231220 | 135300 | 1819632760 | 2360 | 2360 | 2365 | 2360 | 2309 |
| 357 | 20231220 | 135200 | 1814181765 | 2360 | 2365 | 2365 | 2360 | 2295 |
| 358 | 20231220 | 135100 | 1808762075 | 2365 | 2360 | 2365 | 2355 | 1811 |
| 359 | 20231220 | 135000 | 1804487825 | 2360 | 2360 | 2360 | 2360 | 3391 |
| 360 | 20231220 | 134900 | 1796485065 | 2360 | 2355 | 2360 | 2355 | 1985 |
| 361 | 20231220 | 134800 | 1791803100 | 2360 | 2360 | 2360 | 2355 | 3027 |
| 362 | 20231220 | 134700 | 1784663045 | 2360 | 2360 | 2360 | 2360 | 3093 |
| 363 | 20231220 | 134600 | 1777363565 | 2360 | 2360 | 2360 | 2355 | 2433 |
| 364 | 20231220 | 134500 | 1771622390 | 2365 | 2350 | 2365 | 2350 | 44938 |
| 365 | 20231220 | 134400 | 1665735695 | 2345 | 2350 | 2355 | 2345 | 4234 |
| 366 | 20231220 | 134300 | 1655775995 | 2350 | 2350 | 2350 | 2345 | 2955 |
| 367 | 20231220 | 134200 | 1648835320 | 2355 | 2345 | 2355 | 2345 | 11388 |
| 368 | 20231220 | 134100 | 1622082815 | 2345 | 2350 | 2350 | 2345 | 4172 |
| 369 | 20231220 | 134000 | 1612291115 | 2345 | 2340 | 2345 | 2335 | 12910 |
| 370 | 20231220 | 133900 | 1582032805 | 2345 | 2335 | 2345 | 2330 | 5812 |
| 371 | 20231220 | 133800 | 1568444010 | 2330 | 2335 | 2335 | 2330 | 2377 |
| 372 | 20231220 | 133700 | 1562893815 | 2330 | 2330 | 2335 | 2325 | 2656 |
| 373 | 20231220 | 133600 | 1556702955 | 2330 | 2330 | 2330 | 2330 | 5 |
| 374 | 20231220 | 133500 | 1556691305 | 2330 | 2325 | 2330 | 2325 | 3501 |
| 375 | 20231220 | 133400 | 1548551470 | 2325 | 2320 | 2325 | 2320 | 6 |
| 376 | 20231220 | 133300 | 1548537545 | 2320 | 2325 | 2325 | 2320 | 237 |
| 377 | 20231220 | 133200 | 1547987655 | 2325 | 2325 | 2325 | 2325 | 3 |
| 378 | 20231220 | 133100 | 1547980680 | 2320 | 2315 | 2320 | 2315 | 3396 |
| 379 | 20231220 | 133000 | 1540102210 | 2315 | 2320 | 2320 | 2315 | 2971 |
| 380 | 20231220 | 132900 | 1533224340 | 2320 | 2320 | 2320 | 2315 | 2821 |
| 381 | 20231220 | 132800 | 1526687150 | 2320 | 2320 | 2320 | 2320 | 4963 |
| 382 | 20231220 | 132700 | 1515172990 | 2325 | 2325 | 2325 | 2325 | 1869 |
| 383 | 20231220 | 132600 | 1510827565 | 2320 | 2320 | 2320 | 2315 | 1830 |
| 384 | 20231220 | 132500 | 1506581985 | 2320 | 2320 | 2320 | 2320 | 9632 |
| 385 | 20231220 | 132400 | 1484235745 | 2320 | 2325 | 2325 | 2320 | 2300 |
| 386 | 20231220 | 132300 | 1478897155 | 2325 | 2325 | 2325 | 2325 | 24 |
| 387 | 20231220 | 132200 | 1478841355 | 2320 | 2325 | 2325 | 2320 | 11783 |
| 388 | 20231220 | 132100 | 1451504290 | 2325 | 2330 | 2330 | 2325 | 4009 |
| 389 | 20231220 | 132000 | 1442183340 | 2330 | 2330 | 2330 | 2330 | 0 |
| 390 | 20231220 | 131900 | 1442183340 | 2330 | 2330 | 2330 | 2330 | 1191 |
| 391 | 20231220 | 131800 | 1439408310 | 2330 | 2330 | 2330 | 2325 | 51 |
| 392 | 20231220 | 131700 | 1439289565 | 2325 | 2320 | 2325 | 2320 | 1900 |
| 393 | 20231220 | 131600 | 1434877065 | 2325 | 2325 | 2325 | 2325 | 9110 |
| 394 | 20231220 | 131500 | 1413696315 | 2330 | 2330 | 2330 | 2325 | 19 |
| 395 | 20231220 | 131400 | 1413652050 | 2330 | 2330 | 2330 | 2330 | 736 |
| 396 | 20231220 | 131300 | 1411937170 | 2330 | 2330 | 2330 | 2330 | 2206 |
| 397 | 20231220 | 131200 | 1406797190 | 2335 | 2335 | 2335 | 2335 | 2 |
| 398 | 20231220 | 131100 | 1406792520 | 2330 | 2330 | 2330 | 2330 | 932 |
| 399 | 20231220 | 131000 | 1404620960 | 2335 | 2335 | 2335 | 2335 | 52 |
| 400 | 20231220 | 130900 | 1404499540 | 2330 | 2335 | 2335 | 2330 | 526 |
| 401 | 20231220 | 130800 | 1403273955 | 2330 | 2335 | 2335 | 2330 | 1248 |
| 402 | 20231220 | 130700 | 1400364465 | 2335 | 2335 | 2335 | 2335 | 101 |
| 403 | 20231220 | 130600 | 1400128630 | 2330 | 2335 | 2335 | 2330 | 86 |
| 404 | 20231220 | 130500 | 1399927845 | 2335 | 2335 | 2335 | 2335 | 210 |
| 405 | 20231220 | 130400 | 1399437495 | 2335 | 2335 | 2335 | 2335 | 0 |
| 406 | 20231220 | 130300 | 1399437495 | 2335 | 2335 | 2335 | 2335 | 8 |
| 407 | 20231220 | 130200 | 1399418815 | 2330 | 2330 | 2330 | 2330 | 423 |
| 408 | 20231220 | 130100 | 1398433225 | 2335 | 2330 | 2335 | 2330 | 949 |
| 409 | 20231220 | 130000 | 1396222030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 410 | 20231220 | 125900 | 1396222030 | 2330 | 2330 | 2330 | 2330 | 3148 |
| 411 | 20231220 | 125800 | 1388887190 | 2330 | 2330 | 2335 | 2330 | 197 |
| 412 | 20231220 | 125700 | 1388427945 | 2330 | 2330 | 2330 | 2330 | 1409 |
| 413 | 20231220 | 125600 | 1385144975 | 2330 | 2325 | 2330 | 2325 | 447 |
| 414 | 20231220 | 125500 | 1384105195 | 2325 | 2330 | 2330 | 2325 | 2087 |
| 415 | 20231220 | 125400 | 1379243485 | 2330 | 2330 | 2330 | 2330 | 215 |
| 416 | 20231220 | 125300 | 1378742535 | 2330 | 2330 | 2330 | 2330 | 400 |
| 417 | 20231220 | 125200 | 1377810535 | 2330 | 2325 | 2330 | 2325 | 104 |
| 418 | 20231220 | 125100 | 1377568715 | 2325 | 2330 | 2330 | 2325 | 3132 |
| 419 | 20231220 | 125000 | 1370286795 | 2330 | 2325 | 2330 | 2325 | 1706 |
| 420 | 20231220 | 124900 | 1366320340 | 2330 | 2325 | 2330 | 2325 | 3523 |
| 421 | 20231220 | 124800 | 1358118630 | 2330 | 2330 | 2330 | 2330 | 15 |
| 422 | 20231220 | 124700 | 1358083680 | 2330 | 2330 | 2330 | 2320 | 5849 |
| 423 | 20231220 | 124600 | 1344485010 | 2330 | 2330 | 2330 | 2325 | 3780 |
| 424 | 20231220 | 124500 | 1335696135 | 2330 | 2330 | 2330 | 2330 | 143 |
| 425 | 20231220 | 124400 | 1335362945 | 2330 | 2330 | 2330 | 2330 | 800 |
| 426 | 20231220 | 124300 | 1333498945 | 2330 | 2330 | 2330 | 2330 | 41 |
| 427 | 20231220 | 124200 | 1333403415 | 2330 | 2325 | 2330 | 2325 | 321 |
| 428 | 20231220 | 124100 | 1332657085 | 2325 | 2320 | 2325 | 2320 | 2726 |
| 429 | 20231220 | 124000 | 1326319290 | 2320 | 2325 | 2325 | 2320 | 24275 |
| 430 | 20231220 | 123900 | 1269889725 | 2330 | 2330 | 2330 | 2325 | 3088 |
| 431 | 20231220 | 123800 | 1262700095 | 2330 | 2330 | 2330 | 2325 | 2503 |
| 432 | 20231220 | 123700 | 1256870605 | 2325 | 2330 | 2330 | 2325 | 25435 |
| 433 | 20231220 | 123600 | 1197619565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 434 | 20231220 | 123500 | 1197619565 | 2335 | 2335 | 2335 | 2335 | 220 |
| 435 | 20231220 | 123400 | 1197105865 | 2335 | 2335 | 2335 | 2335 | 27342 |
| 436 | 20231220 | 123300 | 1133262295 | 2340 | 2340 | 2340 | 2340 | 6246 |
| 437 | 20231220 | 123200 | 1118646655 | 2340 | 2345 | 2345 | 2340 | 525 |
| 438 | 20231220 | 123100 | 1117418030 | 2345 | 2340 | 2345 | 2340 | 310 |
| 439 | 20231220 | 123000 | 1116692580 | 2345 | 2345 | 2345 | 2345 | 24 |
| 440 | 20231220 | 122900 | 1116636300 | 2345 | 2340 | 2345 | 2340 | 127 |
| 441 | 20231220 | 122800 | 1116339115 | 2340 | 2345 | 2345 | 2340 | 17 |
| 442 | 20231220 | 122700 | 1116299265 | 2340 | 2340 | 2340 | 2340 | 21 |
| 443 | 20231220 | 122600 | 1116250125 | 2340 | 2340 | 2340 | 2340 | 100 |
| 444 | 20231220 | 122500 | 1116016125 | 2340 | 2340 | 2340 | 2340 | 400 |
| 445 | 20231220 | 122400 | 1115080125 | 2345 | 2345 | 2345 | 2345 | 8 |
| 446 | 20231220 | 122300 | 1115061365 | 2345 | 2335 | 2345 | 2335 | 41 |
| 447 | 20231220 | 122200 | 1114965620 | 2345 | 2340 | 2345 | 2335 | 19211 |
| 448 | 20231220 | 122100 | 1070083375 | 2345 | 2345 | 2345 | 2345 | 7 |
| 449 | 20231220 | 122000 | 1070066960 | 2345 | 2340 | 2345 | 2340 | 2849 |
| 450 | 20231220 | 121900 | 1063400295 | 2340 | 2340 | 2340 | 2340 | 791 |
| 451 | 20231220 | 121800 | 1061549355 | 2340 | 2340 | 2340 | 2340 | 230 |
| 452 | 20231220 | 121700 | 1061011155 | 2345 | 2345 | 2345 | 2345 | 1156 |
| 453 | 20231220 | 121600 | 1058300335 | 2340 | 2340 | 2340 | 2340 | 54 |
| 454 | 20231220 | 121500 | 1058173975 | 2340 | 2340 | 2340 | 2340 | 106 |
| 455 | 20231220 | 121400 | 1057925935 | 2340 | 2340 | 2340 | 2335 | 2398 |
| 456 | 20231220 | 121300 | 1052326555 | 2335 | 2340 | 2340 | 2335 | 383 |
| 457 | 20231220 | 121200 | 1051432040 | 2340 | 2345 | 2345 | 2340 | 2170 |
| 458 | 20231220 | 121100 | 1046344240 | 2345 | 2340 | 2345 | 2340 | 905 |
| 459 | 20231220 | 121000 | 1044226535 | 2340 | 2340 | 2345 | 2340 | 13410 |
| 460 | 20231220 | 120900 | 1012844635 | 2345 | 2345 | 2345 | 2345 | 598 |
| 461 | 20231220 | 120800 | 1011442325 | 2340 | 2340 | 2340 | 2340 | 985 |
| 462 | 20231220 | 120700 | 1009137425 | 2345 | 2345 | 2345 | 2345 | 85 |
| 463 | 20231220 | 120600 | 1008938100 | 2345 | 2350 | 2350 | 2345 | 136 |
| 464 | 20231220 | 120500 | 1008619030 | 2350 | 2350 | 2350 | 2350 | 10 |
| 465 | 20231220 | 120400 | 1008595530 | 2350 | 2350 | 2350 | 2350 | 2 |
| 466 | 20231220 | 120300 | 1008590830 | 2340 | 2345 | 2345 | 2340 | 16754 |
| 467 | 20231220 | 120200 | 969345065 | 2350 | 2350 | 2350 | 2350 | 100 |
| 468 | 20231220 | 120100 | 969110065 | 2350 | 2350 | 2350 | 2350 | 3001 |
| 469 | 20231220 | 120000 | 962057715 | 2345 | 2345 | 2345 | 2345 | 0 |
| 470 | 20231220 | 115900 | 962057715 | 2345 | 2345 | 2345 | 2345 | 500 |
| 471 | 20231220 | 115800 | 960885215 | 2350 | 2350 | 2350 | 2345 | 340 |
| 472 | 20231220 | 115700 | 960087855 | 2350 | 2345 | 2350 | 2345 | 254 |
| 473 | 20231220 | 115600 | 959492155 | 2350 | 2345 | 2350 | 2345 | 402 |
| 474 | 20231220 | 115500 | 958549455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 475 | 20231220 | 115400 | 958549455 | 2350 | 2345 | 2350 | 2345 | 5230 |
| 476 | 20231220 | 115300 | 946260105 | 2345 | 2345 | 2345 | 2345 | 1172 |
| 477 | 20231220 | 115200 | 943511765 | 2345 | 2350 | 2350 | 2345 | 309 |
| 478 | 20231220 | 115100 | 942787155 | 2345 | 2345 | 2345 | 2345 | 29 |
| 479 | 20231220 | 115000 | 942719150 | 2345 | 2345 | 2345 | 2345 | 1937 |
| 480 | 20231220 | 114900 | 938176885 | 2345 | 2340 | 2345 | 2340 | 2901 |
| 481 | 20231220 | 114800 | 931385540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 482 | 20231220 | 114700 | 931385540 | 2340 | 2345 | 2345 | 2340 | 232 |
| 483 | 20231220 | 114600 | 930841560 | 2345 | 2345 | 2345 | 2345 | 2450 |
| 484 | 20231220 | 114500 | 925096310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 485 | 20231220 | 114400 | 925096310 | 2345 | 2340 | 2345 | 2340 | 1028 |
| 486 | 20231220 | 114300 | 922690780 | 2340 | 2335 | 2340 | 2335 | 211 |
| 487 | 20231220 | 114200 | 922197490 | 2335 | 2340 | 2340 | 2335 | 7919 |
| 488 | 20231220 | 114100 | 903706125 | 2340 | 2340 | 2340 | 2340 | 116 |
| 489 | 20231220 | 114000 | 903434685 | 2340 | 2340 | 2340 | 2340 | 2578 |
| 490 | 20231220 | 113900 | 897402165 | 2340 | 2340 | 2340 | 2335 | 8207 |
| 491 | 20231220 | 113800 | 878199285 | 2340 | 2340 | 2345 | 2340 | 3821 |
| 492 | 20231220 | 113700 | 869258040 | 2340 | 2345 | 2345 | 2340 | 104 |
| 493 | 20231220 | 113600 | 869014585 | 2345 | 2345 | 2345 | 2345 | 120 |
| 494 | 20231220 | 113500 | 868733185 | 2345 | 2345 | 2345 | 2345 | 110 |
| 495 | 20231220 | 113400 | 868475235 | 2345 | 2345 | 2345 | 2345 | 17 |
| 496 | 20231220 | 113300 | 868435370 | 2345 | 2345 | 2345 | 2345 | 40 |
| 497 | 20231220 | 113200 | 868341570 | 2345 | 2345 | 2345 | 2340 | 645 |
| 498 | 20231220 | 113100 | 866831895 | 2345 | 2345 | 2345 | 2345 | 11 |
| 499 | 20231220 | 113000 | 866806100 | 2345 | 2345 | 2345 | 2345 | 3110 |
| 500 | 20231220 | 112900 | 859513150 | 2350 | 2350 | 2350 | 2350 | 6 |
| 501 | 20231220 | 112800 | 859499050 | 2345 | 2345 | 2350 | 2345 | 664 |
| 502 | 20231220 | 112700 | 857941850 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 503 | 20231220 | 112600 | 855596850 | 2345 | 2340 | 2345 | 2340 | 428 |
| 504 | 20231220 | 112500 | 854595190 | 2345 | 2340 | 2345 | 2340 | 250 |
| 505 | 20231220 | 112400 | 854009190 | 2345 | 2340 | 2345 | 2340 | 201 |
| 506 | 20231220 | 112300 | 853538845 | 2345 | 2345 | 2345 | 2345 | 88 |
| 507 | 20231220 | 112200 | 853332485 | 2345 | 2350 | 2350 | 2345 | 2519 |
| 508 | 20231220 | 112100 | 847425360 | 2350 | 2345 | 2350 | 2345 | 2384 |
| 509 | 20231220 | 112000 | 841834875 | 2350 | 2350 | 2350 | 2350 | 1002 |
| 510 | 20231220 | 111900 | 839480175 | 2350 | 2350 | 2350 | 2350 | 16 |
| 511 | 20231220 | 111800 | 839442575 | 2350 | 2345 | 2350 | 2345 | 1309 |
| 512 | 20231220 | 111700 | 836372965 | 2345 | 2340 | 2345 | 2340 | 1615 |
| 513 | 20231220 | 111600 | 832593860 | 2340 | 2340 | 2340 | 2340 | 0 |
| 514 | 20231220 | 111500 | 832593860 | 2340 | 2345 | 2345 | 2340 | 26566 |
| 515 | 20231220 | 111400 | 770391095 | 2345 | 2350 | 2350 | 2345 | 700 |
| 516 | 20231220 | 111300 | 768749095 | 2350 | 2350 | 2350 | 2350 | 0 |
| 517 | 20231220 | 111200 | 768749095 | 2350 | 2350 | 2350 | 2350 | 14 |
| 518 | 20231220 | 111100 | 768716195 | 2345 | 2345 | 2345 | 2345 | 630 |
| 519 | 20231220 | 111000 | 767238845 | 2345 | 2350 | 2350 | 2345 | 371 |
| 520 | 20231220 | 110900 | 766368845 | 2350 | 2350 | 2350 | 2345 | 2591 |
| 521 | 20231220 | 110800 | 760289995 | 2350 | 2350 | 2350 | 2350 | 114 |
| 522 | 20231220 | 110700 | 760022095 | 2350 | 2350 | 2350 | 2350 | 0 |
| 523 | 20231220 | 110600 | 760022095 | 2350 | 2350 | 2350 | 2350 | 514 |
| 524 | 20231220 | 110500 | 758814195 | 2345 | 2350 | 2350 | 2345 | 630 |
| 525 | 20231220 | 110400 | 757336195 | 2350 | 2350 | 2350 | 2350 | 1015 |
| 526 | 20231220 | 110300 | 754950945 | 2345 | 2345 | 2345 | 2345 | 500 |
| 527 | 20231220 | 110200 | 753778445 | 2350 | 2345 | 2350 | 2345 | 39 |
| 528 | 20231220 | 110100 | 753686890 | 2345 | 2345 | 2345 | 2345 | 100 |
| 529 | 20231220 | 110000 | 753452390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 530 | 20231220 | 105900 | 753452390 | 2345 | 2345 | 2345 | 2345 | 50 |
| 531 | 20231220 | 105800 | 753335140 | 2350 | 2350 | 2350 | 2350 | 260 |
| 532 | 20231220 | 105700 | 752724140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 533 | 20231220 | 105600 | 752724140 | 2350 | 2350 | 2350 | 2350 | 60 |
| 534 | 20231220 | 105500 | 752583140 | 2350 | 2345 | 2350 | 2345 | 2 |
| 535 | 20231220 | 105400 | 752578445 | 2345 | 2350 | 2350 | 2345 | 309 |
| 536 | 20231220 | 105300 | 751853835 | 2345 | 2345 | 2345 | 2345 | 1121 |
| 537 | 20231220 | 105200 | 749225090 | 2345 | 2345 | 2350 | 2345 | 411 |
| 538 | 20231220 | 105100 | 748261285 | 2345 | 2345 | 2345 | 2345 | 10 |
| 539 | 20231220 | 105000 | 748237835 | 2345 | 2345 | 2345 | 2345 | 44 |
| 540 | 20231220 | 104900 | 748134655 | 2345 | 2345 | 2345 | 2340 | 1325 |
| 541 | 20231220 | 104800 | 745029030 | 2345 | 2345 | 2345 | 2345 | 326 |
| 542 | 20231220 | 104700 | 744264560 | 2345 | 2350 | 2350 | 2345 | 1054 |
| 543 | 20231220 | 104600 | 741792920 | 2345 | 2350 | 2350 | 2345 | 310 |
| 544 | 20231220 | 104500 | 741065420 | 2350 | 2345 | 2350 | 2345 | 17 |
| 545 | 20231220 | 104400 | 741025550 | 2345 | 2345 | 2345 | 2345 | 942 |
| 546 | 20231220 | 104300 | 738816560 | 2350 | 2345 | 2350 | 2345 | 2303 |
| 547 | 20231220 | 104200 | 733414025 | 2345 | 2345 | 2345 | 2345 | 1 |
| 548 | 20231220 | 104100 | 733411680 | 2340 | 2345 | 2345 | 2340 | 4002 |
| 549 | 20231220 | 104000 | 724046990 | 2340 | 2345 | 2345 | 2340 | 15 |
| 550 | 20231220 | 103900 | 724011855 | 2345 | 2345 | 2345 | 2345 | 17 |
| 551 | 20231220 | 103800 | 723971990 | 2345 | 2345 | 2345 | 2345 | 93 |
| 552 | 20231220 | 103700 | 723753905 | 2345 | 2340 | 2345 | 2340 | 5514 |
| 553 | 20231220 | 103600 | 710848575 | 2345 | 2345 | 2345 | 2345 | 579 |
| 554 | 20231220 | 103500 | 709490820 | 2345 | 2345 | 2345 | 2345 | 3000 |
| 555 | 20231220 | 103400 | 702455820 | 2345 | 2345 | 2345 | 2345 | 34 |
| 556 | 20231220 | 103300 | 702376090 | 2350 | 2340 | 2350 | 2340 | 76 |
| 557 | 20231220 | 103200 | 702198090 | 2340 | 2345 | 2350 | 2340 | 1824 |
| 558 | 20231220 | 103100 | 697925740 | 2350 | 2350 | 2350 | 2350 | 1200 |
| 559 | 20231220 | 103000 | 695105740 | 2350 | 2350 | 2350 | 2345 | 335 |
| 560 | 20231220 | 102900 | 694320040 | 2350 | 2345 | 2350 | 2345 | 732 |
| 561 | 20231220 | 102800 | 692603390 | 2345 | 2345 | 2345 | 2345 | 2550 |
| 562 | 20231220 | 102700 | 686623640 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 563 | 20231220 | 102600 | 681933640 | 2345 | 2345 | 2345 | 2345 | 15 |
| 564 | 20231220 | 102500 | 681898465 | 2345 | 2340 | 2345 | 2340 | 2728 |
| 565 | 20231220 | 102400 | 675509685 | 2345 | 2345 | 2350 | 2345 | 1151 |
| 566 | 20231220 | 102300 | 672810090 | 2350 | 2350 | 2350 | 2350 | 365 |
| 567 | 20231220 | 102200 | 671952340 | 2345 | 2350 | 2350 | 2345 | 1297 |
| 568 | 20231220 | 102100 | 668910795 | 2350 | 2345 | 2350 | 2345 | 1256 |
| 569 | 20231220 | 102000 | 665965445 | 2345 | 2345 | 2345 | 2340 | 14456 |
| 570 | 20231220 | 101900 | 632138110 | 2345 | 2345 | 2345 | 2345 | 436 |
| 571 | 20231220 | 101800 | 631115690 | 2345 | 2345 | 2345 | 2345 | 2019 |
| 572 | 20231220 | 101700 | 626381135 | 2345 | 2345 | 2345 | 2345 | 501 |
| 573 | 20231220 | 101600 | 625206290 | 2340 | 2345 | 2345 | 2340 | 2562 |
| 574 | 20231220 | 101500 | 619198410 | 2350 | 2345 | 2350 | 2340 | 329 |
| 575 | 20231220 | 101400 | 618426890 | 2345 | 2350 | 2350 | 2345 | 7000 |
| 576 | 20231220 | 101300 | 602001890 | 2350 | 2355 | 2355 | 2350 | 110 |
| 577 | 20231220 | 101200 | 601743320 | 2355 | 2355 | 2355 | 2355 | 1 |
| 578 | 20231220 | 101100 | 601740965 | 2345 | 2345 | 2355 | 2345 | 1052 |
| 579 | 20231220 | 101000 | 599274015 | 2350 | 2350 | 2350 | 2350 | 4231 |
| 580 | 20231220 | 100900 | 589331165 | 2350 | 2355 | 2355 | 2350 | 52 |
| 581 | 20231220 | 100800 | 589208955 | 2350 | 2345 | 2350 | 2345 | 6505 |
| 582 | 20231220 | 100700 | 573949705 | 2350 | 2350 | 2350 | 2350 | 536 |
| 583 | 20231220 | 100600 | 572690105 | 2350 | 2350 | 2350 | 2350 | 60 |
| 584 | 20231220 | 100500 | 572549105 | 2350 | 2350 | 2350 | 2350 | 9 |
| 585 | 20231220 | 100400 | 572527955 | 2350 | 2345 | 2350 | 2340 | 2004 |
| 586 | 20231220 | 100300 | 567830135 | 2345 | 2345 | 2350 | 2345 | 3405 |
| 587 | 20231220 | 100200 | 559845395 | 2350 | 2345 | 2350 | 2345 | 2000 |
| 588 | 20231220 | 100100 | 555150395 | 2350 | 2350 | 2350 | 2345 | 147 |
| 589 | 20231220 | 100000 | 554805445 | 2350 | 2340 | 2350 | 2340 | 13807 |
| 590 | 20231220 | 095900 | 522435290 | 2340 | 2340 | 2340 | 2340 | 1244 |
| 591 | 20231220 | 095800 | 519524330 | 2340 | 2335 | 2340 | 2335 | 205 |
| 592 | 20231220 | 095700 | 519045630 | 2340 | 2340 | 2340 | 2340 | 60 |
| 593 | 20231220 | 095600 | 518905230 | 2340 | 2335 | 2340 | 2335 | 15 |
| 594 | 20231220 | 095500 | 518870135 | 2340 | 2340 | 2340 | 2335 | 1279 |
| 595 | 20231220 | 095400 | 515882510 | 2340 | 2340 | 2340 | 2340 | 9551 |
| 596 | 20231220 | 095300 | 493533170 | 2340 | 2340 | 2340 | 2340 | 3098 |
| 597 | 20231220 | 095200 | 486283850 | 2340 | 2340 | 2340 | 2340 | 3014 |
| 598 | 20231220 | 095100 | 479231090 | 2345 | 2345 | 2345 | 2340 | 484 |
| 599 | 20231220 | 095000 | 478097360 | 2340 | 2340 | 2345 | 2340 | 1657 |
| 600 | 20231220 | 094900 | 474219910 | 2345 | 2345 | 2345 | 2345 | 130 |
| 601 | 20231220 | 094800 | 473915060 | 2345 | 2345 | 2345 | 2340 | 3816 |
| 602 | 20231220 | 094700 | 464980545 | 2340 | 2345 | 2350 | 2340 | 1130 |
| 603 | 20231220 | 094600 | 462331195 | 2345 | 2345 | 2345 | 2340 | 1050 |
| 604 | 20231220 | 094500 | 459870495 | 2345 | 2340 | 2350 | 2340 | 511 |
| 605 | 20231220 | 094400 | 458672940 | 2340 | 2345 | 2345 | 2340 | 16412 |
| 606 | 20231220 | 094300 | 420256280 | 2345 | 2350 | 2350 | 2345 | 375 |
| 607 | 20231220 | 094200 | 419376835 | 2345 | 2350 | 2350 | 2340 | 9552 |
| 608 | 20231220 | 094100 | 396978555 | 2355 | 2350 | 2355 | 2345 | 6468 |
| 609 | 20231220 | 094000 | 381783500 | 2350 | 2350 | 2350 | 2345 | 112 |
| 610 | 20231220 | 093900 | 381520800 | 2350 | 2350 | 2350 | 2350 | 2311 |
| 611 | 20231220 | 093800 | 376089950 | 2350 | 2350 | 2350 | 2350 | 13 |
| 612 | 20231220 | 093700 | 376059400 | 2345 | 2345 | 2345 | 2340 | 5878 |
| 613 | 20231220 | 093600 | 362281490 | 2345 | 2345 | 2345 | 2340 | 7325 |
| 614 | 20231220 | 093500 | 345135040 | 2345 | 2345 | 2345 | 2345 | 610 |
| 615 | 20231220 | 093400 | 343704590 | 2345 | 2350 | 2350 | 2345 | 8452 |
| 616 | 20231220 | 093300 | 323884620 | 2350 | 2350 | 2350 | 2350 | 150 |
| 617 | 20231220 | 093200 | 323532120 | 2350 | 2350 | 2350 | 2345 | 2908 |
| 618 | 20231220 | 093100 | 316699070 | 2355 | 2355 | 2355 | 2355 | 1935 |
| 619 | 20231220 | 093000 | 312142145 | 2350 | 2350 | 2350 | 2345 | 4506 |
| 620 | 20231220 | 092900 | 301570210 | 2345 | 2350 | 2350 | 2345 | 3001 |
| 621 | 20231220 | 092800 | 294528400 | 2350 | 2345 | 2350 | 2345 | 1296 |
| 622 | 20231220 | 092700 | 291484585 | 2350 | 2350 | 2355 | 2345 | 5243 |
| 623 | 20231220 | 092600 | 279163020 | 2350 | 2345 | 2355 | 2345 | 1003 |
| 624 | 20231220 | 092500 | 276805925 | 2350 | 2355 | 2355 | 2350 | 3929 |
| 625 | 20231220 | 092400 | 267570175 | 2355 | 2355 | 2355 | 2350 | 1578 |
| 626 | 20231220 | 092300 | 263859655 | 2355 | 2355 | 2355 | 2355 | 30 |
| 627 | 20231220 | 092200 | 263789005 | 2355 | 2355 | 2355 | 2355 | 735 |
| 628 | 20231220 | 092100 | 262058080 | 2355 | 2355 | 2360 | 2355 | 5044 |
| 629 | 20231220 | 092000 | 250179450 | 2360 | 2360 | 2360 | 2360 | 1619 |
| 630 | 20231220 | 091900 | 246358610 | 2365 | 2365 | 2365 | 2360 | 1193 |
| 631 | 20231220 | 091800 | 243542555 | 2365 | 2365 | 2365 | 2365 | 1372 |
| 632 | 20231220 | 091700 | 240297775 | 2360 | 2365 | 2365 | 2360 | 4708 |
| 633 | 20231220 | 091600 | 229186865 | 2365 | 2360 | 2365 | 2355 | 721 |
| 634 | 20231220 | 091500 | 227485320 | 2360 | 2360 | 2365 | 2360 | 4777 |
| 635 | 20231220 | 091400 | 216210445 | 2355 | 2365 | 2365 | 2355 | 6842 |
| 636 | 20231220 | 091300 | 200048225 | 2365 | 2365 | 2375 | 2365 | 3502 |
| 637 | 20231220 | 091200 | 191765295 | 2375 | 2370 | 2380 | 2370 | 594 |
| 638 | 20231220 | 091100 | 190356935 | 2385 | 2370 | 2385 | 2365 | 22422 |
| 639 | 20231220 | 091000 | 137100605 | 2370 | 2370 | 2370 | 2365 | 2031 |
| 640 | 20231220 | 090900 | 132290635 | 2370 | 2365 | 2370 | 2360 | 5236 |
| 641 | 20231220 | 090800 | 119896950 | 2360 | 2355 | 2365 | 2355 | 9698 |
| 642 | 20231220 | 090700 | 97007420 | 2355 | 2350 | 2360 | 2350 | 14967 |
| 643 | 20231220 | 090600 | 61764980 | 2355 | 2355 | 2355 | 2350 | 431 |
| 644 | 20231220 | 090500 | 60750050 | 2355 | 2350 | 2355 | 2345 | 1804 |
| 645 | 20231220 | 090400 | 56511985 | 2355 | 2355 | 2355 | 2355 | 800 |
| 646 | 20231220 | 090300 | 54627985 | 2360 | 2345 | 2360 | 2345 | 5109 |
| 647 | 20231220 | 090200 | 42619965 | 2345 | 2350 | 2355 | 2340 | 5175 |
| 648 | 20231220 | 090100 | 30473460 | 2355 | 2345 | 2355 | 2345 | 598 |
| 649 | 20231220 | 090000 | 29068630 | 2355 | 2345 | 2355 | 2345 | 12396 |